Auf "einen Kaffee mit Radegundis": Mit dem Rennrad durch die "Stauden" 516.96 2026-09-01T00:00:00.0000000+00:00 516.82 2026-09-01T00:01:16.9150000+00:00 516.88 2026-09-01T00:02:39.2900000+00:00 517.08 2026-09-01T00:03:12.7840000+00:00 515.25 2026-09-01T00:07:05.8430000+00:00 512.57 2026-09-01T00:08:28.5890000+00:00 513.02 2026-09-01T00:09:48.8710000+00:00 514.05 2026-09-01T00:10:50.7980000+00:00 516.16 2026-09-01T00:12:57.5020000+00:00 517.28 2026-09-01T00:15:42.5270000+00:00 514.42 2026-09-01T00:19:01.1750000+00:00 514.78 2026-09-01T00:19:38.6150000+00:00 515.21 2026-09-01T00:21:48.3510000+00:00 514.36 2026-09-01T00:23:13.3600000+00:00 513.33 2026-09-01T00:24:31.9290000+00:00 513.91 2026-09-01T00:27:03.2680000+00:00 514.22 2026-09-01T00:27:40.9370000+00:00 513.61 2026-09-01T00:28:31.3020000+00:00 515.44 2026-09-01T00:29:46.1670000+00:00 515.6 2026-09-01T00:30:35.5790000+00:00 516.41 2026-09-01T00:31:28.3490000+00:00 517.72 2026-09-01T00:33:17.2200000+00:00 518.35 2026-09-01T00:34:00.9570000+00:00 518.35 2026-09-01T00:34:12.8680000+00:00 517.89 2026-09-01T00:35:48.7870000+00:00 518.09 2026-09-01T00:36:00.4090000+00:00 518.59 2026-09-01T00:36:18.4510000+00:00 518.89 2026-09-01T00:37:02.6320000+00:00 518.79 2026-09-01T00:37:11.7010000+00:00 518.34 2026-09-01T00:37:54.9790000+00:00 518.86 2026-09-01T00:39:01.8030000+00:00 518.53 2026-09-01T00:42:11.2700000+00:00 518.08 2026-09-01T00:44:25.3580000+00:00 519.2 2026-09-01T00:47:48.9710000+00:00 522.66 2026-09-01T00:52:42.1820000+00:00 523.47 2026-09-01T00:56:19.5420000+00:00 523.61 2026-09-01T00:57:33.8900000+00:00 524.22 2026-09-01T00:59:32.3030000+00:00 526 2026-09-01T01:01:58.2860000+00:00 524.1 2026-09-01T01:05:04.3750000+00:00 524.16 2026-09-01T01:06:10.5630000+00:00 523.43 2026-09-01T01:07:17.3140000+00:00 523.72 2026-09-01T01:08:15.2710000+00:00 524.3 2026-09-01T01:09:08.4050000+00:00 523.68 2026-09-01T01:10:07.8450000+00:00 523.51 2026-09-01T01:11:12.1060000+00:00 523.79 2026-09-01T01:12:48.0660000+00:00 523.93 2026-09-01T01:13:23.7730000+00:00 524.06 2026-09-01T01:15:15.6710000+00:00 524.99 2026-09-01T01:16:54.8210000+00:00 524.88 2026-09-01T01:17:18.9870000+00:00 524.7 2026-09-01T01:17:50.9600000+00:00 524.62 2026-09-01T01:17:59.5580000+00:00 523.49 2026-09-01T01:20:45.4390000+00:00 523.55 2026-09-01T01:22:12.1580000+00:00 525.33 2026-09-01T01:24:26.1780000+00:00 525.12 2026-09-01T01:25:02.7650000+00:00 525.07 2026-09-01T01:25:45.9320000+00:00 525.18 2026-09-01T01:28:34.5970000+00:00 526.89 2026-09-01T01:29:18.1030000+00:00 532.17 2026-09-01T01:33:05.0740000+00:00 534.66 2026-09-01T01:34:14.1890000+00:00 533.29 2026-09-01T01:36:35.9740000+00:00 530.62 2026-09-01T01:38:12.6810000+00:00 529.08 2026-09-01T01:40:58.4970000+00:00 529.02 2026-09-01T01:41:30.0070000+00:00 528.79 2026-09-01T01:41:41.9090000+00:00 527.06 2026-09-01T01:42:30.5460000+00:00 526.89 2026-09-01T01:42:43.7330000+00:00 528.73 2026-09-01T01:44:12.5330000+00:00 530.08 2026-09-01T01:46:22.7540000+00:00 530.35 2026-09-01T01:48:09.0990000+00:00 530.41 2026-09-01T01:49:52.4600000+00:00 533.4 2026-09-01T01:52:36.4990000+00:00 534.27 2026-09-01T01:53:32.3370000+00:00 535.06 2026-09-01T01:54:26.4950000+00:00 533.12 2026-09-01T01:56:07.6260000+00:00 534.59 2026-09-01T01:58:06.8260000+00:00 534.98 2026-09-01T01:59:37.3540000+00:00 535.13 2026-09-01T02:00:35.5820000+00:00 535.8 2026-09-01T02:02:36.2100000+00:00 537.46 2026-09-01T02:04:41.8150000+00:00 537.87 2026-09-01T02:07:46.9630000+00:00 540.76 2026-09-01T02:10:52.9150000+00:00 538.33 2026-09-01T02:13:12.0460000+00:00 536.88 2026-09-01T02:17:54.6460000+00:00 537.15 2026-09-01T02:19:18.2870000+00:00 537.28 2026-09-01T02:21:20.2560000+00:00 537.07 2026-09-01T02:22:01.5100000+00:00 537.91 2026-09-01T02:23:44.4580000+00:00 538.02 2026-09-01T02:24:19.1200000+00:00 537 2026-09-01T02:25:37.6600000+00:00 537 2026-09-01T02:25:56.3440000+00:00 537.5 2026-09-01T02:26:14.8440000+00:00 539.87 2026-09-01T02:27:50.2430000+00:00 542.42 2026-09-01T02:29:06.4350000+00:00 542.22 2026-09-01T02:30:26.0180000+00:00 541.78 2026-09-01T02:31:29.0720000+00:00 545.88 2026-09-01T02:35:18.4550000+00:00 546.24 2026-09-01T02:36:28.9420000+00:00 550.24 2026-09-01T02:38:44.7780000+00:00 561.23 2026-09-01T02:41:15.6270000+00:00 567.22 2026-09-01T02:44:10.0830000+00:00 568.02 2026-09-01T02:45:20.4910000+00:00 568.54 2026-09-01T02:45:58.4610000+00:00 568.97 2026-09-01T02:46:36.0380000+00:00 549.53 2026-09-01T02:56:23.0440000+00:00 550.66 2026-09-01T02:57:19.0260000+00:00 545.78 2026-09-01T03:00:54.3540000+00:00 539.74 2026-09-01T03:02:26.4390000+00:00 538.84 2026-09-01T03:06:22.4220000+00:00 537.33 2026-09-01T03:09:39.3250000+00:00 537.06 2026-09-01T03:10:25.8190000+00:00 536.69 2026-09-01T03:11:59.3800000+00:00 536.37 2026-09-01T03:13:04.4380000+00:00 536.56 2026-09-01T03:13:18.6800000+00:00 537.81 2026-09-01T03:14:43.9300000+00:00 537.05 2026-09-01T03:16:48.2410000+00:00 536.3 2026-09-01T03:17:32.1580000+00:00 535.11 2026-09-01T03:18:17.2810000+00:00 533.29 2026-09-01T03:20:28.9940000+00:00 532.58 2026-09-01T03:21:23.0290000+00:00 532.65 2026-09-01T03:22:08.4600000+00:00 532.07 2026-09-01T03:23:07.2460000+00:00 533.68 2026-09-01T03:24:33.7400000+00:00 533.47 2026-09-01T03:25:54.2440000+00:00 533.58 2026-09-01T03:28:38.5870000+00:00 533.77 2026-09-01T03:31:37.9380000+00:00 534.44 2026-09-01T03:32:25.3400000+00:00 535.25 2026-09-01T03:34:25.9240000+00:00 535.86 2026-09-01T03:35:55.2090000+00:00 535.73 2026-09-01T03:36:04.1560000+00:00 530 2026-09-01T03:39:54.5970000+00:00 530.05 2026-09-01T03:42:13.4410000+00:00 530.86 2026-09-01T03:51:29.2680000+00:00 531.03 2026-09-01T03:51:53.1320000+00:00 531.04 2026-09-01T03:52:04.8880000+00:00 530.16 2026-09-01T03:54:19.3990000+00:00 530.77 2026-09-01T03:55:22.4280000+00:00 531.91 2026-09-01T03:57:36.0060000+00:00 531.15 2026-09-01T04:00:27.3450000+00:00 534.32 2026-09-01T04:07:52.7320000+00:00 534.24 2026-09-01T04:08:03.7470000+00:00 532.8 2026-09-01T04:09:50.4270000+00:00 533.19 2026-09-01T04:10:44.4800000+00:00 533.14 2026-09-01T04:11:17.8890000+00:00 533.56 2026-09-01T04:12:24.0590000+00:00 533.91 2026-09-01T04:13:06.0550000+00:00 535.16 2026-09-01T04:14:59.7440000+00:00 535.2 2026-09-01T04:15:34.1590000+00:00 535.46 2026-09-01T04:15:52.3380000+00:00 536.66 2026-09-01T04:20:07.6540000+00:00 535.57 2026-09-01T04:21:22.1900000+00:00 535.94 2026-09-01T04:22:29.3120000+00:00 536.08 2026-09-01T04:25:23.5560000+00:00 535.88 2026-09-01T04:27:18.2580000+00:00 535.98 2026-09-01T04:30:12.3530000+00:00 538 2026-09-01T04:31:12.0220000+00:00 537.25 2026-09-01T04:31:33.0380000+00:00 536.48 2026-09-01T04:32:28.9560000+00:00 536.58 2026-09-01T04:33:39.6600000+00:00 537.39 2026-09-01T04:35:47.8330000+00:00 537.02 2026-09-01T04:36:21.8580000+00:00 536.94 2026-09-01T04:36:44.0720000+00:00 536.52 2026-09-01T04:37:50.3200000+00:00 543.03 2026-09-01T04:40:45.0620000+00:00 543.65 2026-09-01T04:40:53.4820000+00:00 543.19 2026-09-01T04:41:34.1070000+00:00 543.02 2026-09-01T04:41:52.3440000+00:00 543.42 2026-09-01T04:42:37.2390000+00:00 545.39 2026-09-01T04:43:36.9990000+00:00 545.14 2026-09-01T04:44:14.8740000+00:00 543.21 2026-09-01T04:45:07.0030000+00:00 542.5 2026-09-01T04:45:26.3050000+00:00 545.54 2026-09-01T04:46:51.6870000+00:00 556.78 2026-09-01T04:48:31.1480000+00:00 561.84 2026-09-01T04:49:43.9650000+00:00 563.3 2026-09-01T04:50:46.8850000+00:00 567.04 2026-09-01T04:51:30.4740000+00:00 581.82 2026-09-01T04:53:49.2290000+00:00 584.49 2026-09-01T04:55:54.6340000+00:00 585.67 2026-09-01T04:58:03.0500000+00:00 586.44 2026-09-01T04:59:43.2110000+00:00 585.98 2026-09-01T05:00:46.3190000+00:00 584.98 2026-09-01T05:01:59.3560000+00:00 585.36 2026-09-01T05:03:39.1270000+00:00 584.02 2026-09-01T05:06:29.2130000+00:00 586.29 2026-09-01T05:07:36.9510000+00:00 589.79 2026-09-01T05:09:56.1950000+00:00 590.49 2026-09-01T05:11:03.7730000+00:00 589.81 2026-09-01T05:11:35.2540000+00:00 588.35 2026-09-01T05:13:12.2980000+00:00 588.15 2026-09-01T05:13:49.0890000+00:00 588.76 2026-09-01T05:14:52.1910000+00:00 590.27 2026-09-01T05:15:54.6100000+00:00 590.11 2026-09-01T05:17:36.8860000+00:00 590.31 2026-09-01T05:19:51.9650000+00:00 575.87 2026-09-01T05:26:27.8100000+00:00 571.86 2026-09-01T05:28:06.8360000+00:00 570.63 2026-09-01T05:28:42.9820000+00:00 567.61 2026-09-01T05:30:24.6220000+00:00 564.09 2026-09-01T05:32:41.9680000+00:00 559.91 2026-09-01T05:34:43.6220000+00:00 557.53 2026-09-01T05:36:30.0790000+00:00 558.3 2026-09-01T05:37:17.0290000+00:00 582.32 2026-09-01T05:40:35.6960000+00:00 559.63 2026-09-01T05:48:17.7660000+00:00 553.02 2026-09-01T05:51:02.0260000+00:00 551.59 2026-09-01T05:52:25.1780000+00:00 552.92 2026-09-01T05:52:53.5000000+00:00 554.56 2026-09-01T05:53:24.2410000+00:00 554 2026-09-01T05:53:38.3610000+00:00 554.15 2026-09-01T05:54:21.8060000+00:00 556.85 2026-09-01T05:58:08.6880000+00:00 561.54 2026-09-01T06:03:07.8840000+00:00 564.6 2026-09-01T06:03:44.6450000+00:00 565.91 2026-09-01T06:04:05.9950000+00:00 568.4 2026-09-01T06:05:15.4970000+00:00 569.59 2026-09-01T06:05:42.4140000+00:00 569.34 2026-09-01T06:06:53.7510000+00:00 569.11 2026-09-01T06:07:33.5130000+00:00 579.5 2026-09-01T06:11:52.7720000+00:00 586.82 2026-09-01T06:12:49.3340000+00:00 592.99 2026-09-01T06:13:40.8070000+00:00 603.74 2026-09-01T06:14:47.2670000+00:00 607.97 2026-09-01T06:17:24.2680000+00:00 611.89 2026-09-01T06:18:17.9070000+00:00 615.2 2026-09-01T06:19:13.8120000+00:00 615.98 2026-09-01T06:19:46.2240000+00:00 617.15 2026-09-01T06:20:28.8930000+00:00 618.28 2026-09-01T06:21:17.5990000+00:00 631.55 2026-09-01T06:24:24.7090000+00:00 632.06 2026-09-01T06:25:07.5000000+00:00 633.1 2026-09-01T06:26:35.5270000+00:00 629.61 2026-09-01T06:27:15.0340000+00:00 627.13 2026-09-01T06:27:54.7660000+00:00 628.99 2026-09-01T06:29:22.7060000+00:00 632.25 2026-09-01T06:30:04.0150000+00:00 636.83 2026-09-01T06:30:42.8750000+00:00 633.28 2026-09-01T06:31:52.4070000+00:00 626.56 2026-09-01T06:32:31.0160000+00:00 620.18 2026-09-01T06:33:16.0830000+00:00 610.68 2026-09-01T06:34:31.6480000+00:00 600.93 2026-09-01T06:36:58.5860000+00:00 596.22 2026-09-01T06:39:10.0060000+00:00 592.48 2026-09-01T06:40:44.0780000+00:00 583.76 2026-09-01T06:43:59.7340000+00:00 582.2 2026-09-01T06:45:20.9800000+00:00 582.29 2026-09-01T06:48:14.4950000+00:00 582.11 2026-09-01T06:49:56.0510000+00:00 578.56 2026-09-01T06:51:27.2280000+00:00 576.52 2026-09-01T06:52:14.9820000+00:00 570.17 2026-09-01T06:54:41.1880000+00:00 567.86 2026-09-01T06:55:31.5760000+00:00 567.53 2026-09-01T06:57:17.5740000+00:00 568.95 2026-09-01T06:57:38.3290000+00:00 569.06 2026-09-01T06:57:49.9960000+00:00 569.4 2026-09-01T06:57:58.9460000+00:00 570.98 2026-09-01T06:58:59.6540000+00:00 569.89 2026-09-01T07:01:34.2090000+00:00 572.57 2026-09-01T07:02:53.5550000+00:00 575.95 2026-09-01T07:07:47.0260000+00:00 573.02 2026-09-01T07:11:21.9440000+00:00 572.38 2026-09-01T07:12:08.1690000+00:00 571.76 2026-09-01T07:13:02.9260000+00:00 572.52 2026-09-01T07:14:09.8550000+00:00 580.4 2026-09-01T07:17:51.4680000+00:00 579.18 2026-09-01T07:19:28.0730000+00:00 582.78 2026-09-01T07:22:53.1410000+00:00 583.27 2026-09-01T07:24:08.3750000+00:00 583.12 2026-09-01T07:24:51.9430000+00:00 587.33 2026-09-01T07:25:38.0720000+00:00 592.05 2026-09-01T07:26:11.3950000+00:00 601.58 2026-09-01T07:27:54.7260000+00:00 602.56 2026-09-01T07:28:40.9440000+00:00 601.81 2026-09-01T07:29:33.9650000+00:00 601.17 2026-09-01T07:30:20.7570000+00:00 602.29 2026-09-01T07:31:07.8350000+00:00 607.99 2026-09-01T07:34:03.8310000+00:00 612.17 2026-09-01T07:35:15.3040000+00:00 614.08 2026-09-01T07:35:53.1570000+00:00 614.99 2026-09-01T07:36:22.1100000+00:00 619.21 2026-09-01T07:38:12.6580000+00:00 623.48 2026-09-01T07:39:04.8090000+00:00 628.06 2026-09-01T07:39:57.1450000+00:00 633.05 2026-09-01T07:40:58.3370000+00:00 634.36 2026-09-01T07:41:17.2830000+00:00 636.5 2026-09-01T07:42:03.7440000+00:00 638.48 2026-09-01T07:43:42.0190000+00:00 638.46 2026-09-01T07:44:17.9150000+00:00 637.87 2026-09-01T07:44:54.7230000+00:00 637.67 2026-09-01T07:45:04.2050000+00:00 637.65 2026-09-01T07:46:45.1030000+00:00 635.58 2026-09-01T07:48:07.6240000+00:00 634.7 2026-09-01T07:48:43.3460000+00:00 632.54 2026-09-01T07:51:54.7680000+00:00 629.79 2026-09-01T07:53:02.4160000+00:00 621.34 2026-09-01T07:54:27.7470000+00:00 619.23 2026-09-01T07:55:19.2450000+00:00 617.26 2026-09-01T07:55:43.2670000+00:00 607.84 2026-09-01T07:57:22.3940000+00:00 603.46 2026-09-01T07:58:26.5290000+00:00 601.67 2026-09-01T07:59:03.1440000+00:00 594.7 2026-09-01T08:01:14.4050000+00:00 594.82 2026-09-01T08:01:22.1240000+00:00 586.55 2026-09-01T08:03:10.1870000+00:00 576.5 2026-09-01T08:06:56.1070000+00:00 574.33 2026-09-01T08:07:53.3300000+00:00 569.87 2026-09-01T08:09:34.3200000+00:00 567.87 2026-09-01T08:10:23.8910000+00:00 566.86 2026-09-01T08:10:48.7450000+00:00 566.41 2026-09-01T08:12:15.1920000+00:00 578.62 2026-09-01T08:14:57.0050000+00:00 579.05 2026-09-01T08:15:24.0780000+00:00 580.33 2026-09-01T08:16:50.3830000+00:00 582.47 2026-09-01T08:17:28.9980000+00:00 589.97 2026-09-01T08:20:28.2110000+00:00 593.93 2026-09-01T08:23:53.8290000+00:00 595.04 2026-09-01T08:24:50.0560000+00:00 594.44 2026-09-01T08:25:34.4360000+00:00 595.25 2026-09-01T08:26:31.2540000+00:00 592.79 2026-09-01T08:27:57.1110000+00:00 587.93 2026-09-01T08:29:06.2680000+00:00 583.08 2026-09-01T08:30:32.6040000+00:00 583.17 2026-09-01T08:31:00.4150000+00:00 584.35 2026-09-01T08:31:59.8500000+00:00 585.38 2026-09-01T08:32:37.0970000+00:00 588.9 2026-09-01T08:34:14.2430000+00:00 593.75 2026-09-01T08:34:56.8480000+00:00 597.88 2026-09-01T08:39:35.6780000+00:00 596.62 2026-09-01T08:41:46.6120000+00:00 596.22 2026-09-01T08:42:25.4170000+00:00 602.82 2026-09-01T08:45:09.2040000+00:00 603.27 2026-09-01T08:46:49.5790000+00:00 603.88 2026-09-01T08:47:07.3270000+00:00 604.88 2026-09-01T08:47:44.0240000+00:00 594.79 2026-09-01T08:49:44.8130000+00:00 594.85 2026-09-01T08:50:52.9630000+00:00 595.73 2026-09-01T08:51:34.6010000+00:00 593.32 2026-09-01T08:53:26.4830000+00:00 592.48 2026-09-01T08:54:03.6080000+00:00 592.32 2026-09-01T08:56:41.2020000+00:00 600.49 2026-09-01T09:00:31.0150000+00:00 603.53 2026-09-01T09:01:59.2930000+00:00 606.73 2026-09-01T09:03:30.2540000+00:00 602.43 2026-09-01T09:05:56.1930000+00:00 601.3 2026-09-01T09:08:29.1730000+00:00 602.39 2026-09-01T09:10:43.1110000+00:00 602.87 2026-09-01T09:12:32.7390000+00:00 604.97 2026-09-01T09:13:29.3090000+00:00 608.9 2026-09-01T09:14:51.2910000+00:00 612.94 2026-09-01T09:16:10.4090000+00:00 618.7 2026-09-01T09:18:53.7850000+00:00 616.35 2026-09-01T09:19:41.7730000+00:00 613.11 2026-09-01T09:20:37.5060000+00:00 610.97 2026-09-01T09:22:35.4720000+00:00 611.55 2026-09-01T09:23:36.9380000+00:00 606.6 2026-09-01T09:26:18.2980000+00:00 604.38 2026-09-01T09:26:54.3200000+00:00 600.35 2026-09-01T09:28:34.0930000+00:00 598.05 2026-09-01T09:28:59.9140000+00:00 595.26 2026-09-01T09:31:29.2960000+00:00 599.8 2026-09-01T09:34:55.6620000+00:00 583.16 2026-09-01T09:38:17.5950000+00:00 572.59 2026-09-01T09:42:39.0570000+00:00 571.48 2026-09-01T09:43:39.8400000+00:00 570.48 2026-09-01T09:47:24.6870000+00:00 570.64 2026-09-01T09:47:39.0080000+00:00 570.9 2026-09-01T09:47:51.4490000+00:00 571.75 2026-09-01T09:48:54.4120000+00:00 571.88 2026-09-01T09:49:34.6820000+00:00 570.37 2026-09-01T09:52:18.8300000+00:00 567.48 2026-09-01T09:54:25.4370000+00:00 567.58 2026-09-01T09:55:25.6240000+00:00 568.84 2026-09-01T09:59:25.1160000+00:00 566.9 2026-09-01T10:01:45.6730000+00:00 566.72 2026-09-01T10:02:48.7920000+00:00 567.2 2026-09-01T10:03:51.1370000+00:00 567.98 2026-09-01T10:04:52.1670000+00:00 565.73 2026-09-01T10:09:20.4240000+00:00 565.19 2026-09-01T10:10:04.3990000+00:00 565.05 2026-09-01T10:10:10.5960000+00:00 564.37 2026-09-01T10:11:46.7220000+00:00 564.64 2026-09-01T10:12:30.1440000+00:00 565.37 2026-09-01T10:14:42.0960000+00:00 564.39 2026-09-01T10:18:20.5460000+00:00 563.45 2026-09-01T10:22:08.5680000+00:00 566 2026-09-01T10:25:23.3630000+00:00 565.81 2026-09-01T10:26:53.8090000+00:00 562.56 2026-09-01T10:28:48.3910000+00:00 561.99 2026-09-01T10:30:44.0780000+00:00 563.87 2026-09-01T10:32:21.1730000+00:00 561.59 2026-09-01T10:35:00.3110000+00:00 561.56 2026-09-01T10:35:43.6170000+00:00 562.97 2026-09-01T10:37:03.9490000+00:00 560.84 2026-09-01T10:38:07.4020000+00:00 560.47 2026-09-01T10:38:53.5870000+00:00 558.26 2026-09-01T10:41:31.6260000+00:00 558.19 2026-09-01T10:42:10.5090000+00:00 558.79 2026-09-01T10:42:35.8900000+00:00 560.18 2026-09-01T10:43:15.2890000+00:00 560.99 2026-09-01T10:43:38.7560000+00:00 560.76 2026-09-01T10:43:48.7610000+00:00 560.82 2026-09-01T10:44:59.1630000+00:00 560.88 2026-09-01T10:45:09.8900000+00:00 560.31 2026-09-01T10:45:34.2150000+00:00 558.93 2026-09-01T10:47:25.6290000+00:00 558.66 2026-09-01T10:48:44.1680000+00:00 558.69 2026-09-01T10:49:34.7830000+00:00 559.45 2026-09-01T10:50:40.5440000+00:00 559.76 2026-09-01T10:51:28.7990000+00:00 560.02 2026-09-01T10:52:13.0910000+00:00 560.41 2026-09-01T10:53:04.3090000+00:00 561 2026-09-01T10:54:15.6880000+00:00 560.27 2026-09-01T10:55:20.8700000+00:00 556.72 2026-09-01T10:57:07.4050000+00:00 554.02 2026-09-01T10:59:10.2600000+00:00 555.1 2026-09-01T11:00:01.2600000+00:00 556.91 2026-09-01T11:01:00.5820000+00:00 558.32 2026-09-01T11:01:53.7290000+00:00 559.84 2026-09-01T11:02:44.7730000+00:00 560.5 2026-09-01T11:03:45.9460000+00:00 558.12 2026-09-01T11:04:30.8960000+00:00 558.2 2026-09-01T11:05:08.2260000+00:00 559.2 2026-09-01T11:05:31.2870000+00:00 560.71 2026-09-01T11:06:26.3940000+00:00 560.25 2026-09-01T11:07:03.7650000+00:00 559.29 2026-09-01T11:07:47.4800000+00:00 554.51 2026-09-01T11:10:52.8390000+00:00 554.88 2026-09-01T11:12:56.6960000+00:00 554.18 2026-09-01T11:13:57.1580000+00:00 554.2 2026-09-01T11:16:01.2050000+00:00 554.61 2026-09-01T11:16:51.2280000+00:00 554.15 2026-09-01T11:18:25.9670000+00:00 557.09 2026-09-01T11:20:21.7720000+00:00 557.97 2026-09-01T11:21:18.4550000+00:00 558.14 2026-09-01T11:22:47.8150000+00:00 557.34 2026-09-01T11:24:20.9180000+00:00 552.91 2026-09-01T11:26:35.5140000+00:00 553.62 2026-09-01T11:27:07.6210000+00:00 554.41 2026-09-01T11:28:29.6690000+00:00 554.76 2026-09-01T11:29:00.8640000+00:00 555.75 2026-09-01T11:29:56.1920000+00:00 555.72 2026-09-01T11:30:39.1090000+00:00 557.52 2026-09-01T11:31:48.6200000+00:00 558.24 2026-09-01T11:32:33.0080000+00:00 554.22 2026-09-01T11:33:28.1590000+00:00 553.72 2026-09-01T11:34:03.2900000+00:00 552.56 2026-09-01T11:36:09.2660000+00:00 547.98 2026-09-01T11:39:00.1330000+00:00 547.27 2026-09-01T11:40:41.5080000+00:00 547.15 2026-09-01T11:41:12.4530000+00:00 547 2026-09-01T11:43:58.5830000+00:00 545.22 2026-09-01T11:48:36.6860000+00:00 546.56 2026-09-01T11:50:36.5310000+00:00 543.89 2026-09-01T11:52:42.4450000+00:00 546.4 2026-09-01T11:54:01.2940000+00:00 547.22 2026-09-01T11:54:49.2950000+00:00 548.93 2026-09-01T11:56:53.9280000+00:00 548.91 2026-09-01T11:57:34.3950000+00:00 549.74 2026-09-01T11:58:39.2870000+00:00 547.1 2026-09-01T11:59:37.5700000+00:00 548.38 2026-09-01T12:01:48.8830000+00:00 549.76 2026-09-01T12:02:21.7300000+00:00 550.34 2026-09-01T12:02:56.2270000+00:00 550.12 2026-09-01T12:03:08.7670000+00:00 549.66 2026-09-01T12:03:17.0650000+00:00 547 2026-09-01T12:04:02.4010000+00:00 542.98 2026-09-01T12:05:41.5330000+00:00 543.02 2026-09-01T12:07:32.6300000+00:00 543.15 2026-09-01T12:07:43.7740000+00:00 543.12 2026-09-01T12:08:22.2110000+00:00 541.62 2026-09-01T12:11:50.9650000+00:00 544.05 2026-09-01T12:16:11.1210000+00:00 544.38 2026-09-01T12:17:05.6200000+00:00 542.38 2026-09-01T12:17:53.8180000+00:00 542.24 2026-09-01T12:21:57.7100000+00:00 543.77 2026-09-01T12:23:40.0010000+00:00 545.05 2026-09-01T12:24:27.6630000+00:00 545.48 2026-09-01T12:24:58.2650000+00:00 544.18 2026-09-01T12:25:50.0040000+00:00 543.66 2026-09-01T12:26:46.9160000+00:00 542.41 2026-09-01T12:28:35.6530000+00:00 541.99 2026-09-01T12:29:34.2780000+00:00 548.27 2026-09-01T12:32:53.1770000+00:00 549.97 2026-09-01T12:33:47.5970000+00:00 550.8 2026-09-01T12:34:29.6480000+00:00 550.28 2026-09-01T12:35:16.4440000+00:00 548.79 2026-09-01T12:36:14.5410000+00:00 544.67 2026-09-01T12:37:15.7150000+00:00 542.44 2026-09-01T12:41:44.0610000+00:00 542.93 2026-09-01T12:44:41.6900000+00:00 543.74 2026-09-01T12:45:26.7610000+00:00 543.83 2026-09-01T12:45:43.6010000+00:00 543.11 2026-09-01T12:46:24.2660000+00:00 541.53 2026-09-01T12:47:36.7940000+00:00 541.52 2026-09-01T12:50:14.1400000+00:00 539.88 2026-09-01T12:53:04.4600000+00:00 540.1 2026-09-01T13:00:04.0140000+00:00 540.04 2026-09-01T13:00:22.3340000+00:00 539.44 2026-09-01T13:02:17.9270000+00:00 540.55 2026-09-01T13:03:21.2890000+00:00 539.58 2026-09-01T13:06:19.6010000+00:00 539.5 2026-09-01T13:06:34.3100000+00:00 537.7 2026-09-01T13:10:24.3090000+00:00 537 2026-09-01T13:11:43.7350000+00:00 539.13 2026-09-01T13:14:09.1450000+00:00 538.47 2026-09-01T13:15:05.2240000+00:00 538.24 2026-09-01T13:15:28.9530000+00:00 537.32 2026-09-01T13:21:29.9940000+00:00 535.83 2026-09-01T13:24:18.9530000+00:00 536.32 2026-09-01T13:24:50.9160000+00:00 536.26 2026-09-01T13:25:48.6090000+00:00 536.01 2026-09-01T13:26:25.6150000+00:00 535.45 2026-09-01T13:28:40.7730000+00:00 534.87 2026-09-01T13:32:08.4610000+00:00 534.91 2026-09-01T13:32:42.8680000+00:00 534.91 2026-09-01T13:33:02.2240000+00:00 534.77 2026-09-01T13:33:47.9400000+00:00 536.58 2026-09-01T13:37:28.3370000+00:00 538.04 2026-09-01T13:41:17.1950000+00:00 538.26 2026-09-01T13:41:58.3770000+00:00 537.89 2026-09-01T13:42:37.4600000+00:00 537.33 2026-09-01T13:43:11.5530000+00:00 535.93 2026-09-01T13:48:49.1720000+00:00 535.96 2026-09-01T13:50:14.6200000+00:00 535.13 2026-09-01T13:51:57.1240000+00:00 535.74 2026-09-01T13:53:10.9850000+00:00 535.48 2026-09-01T13:54:39.8560000+00:00 534.96 2026-09-01T13:54:57.0860000+00:00 532.57 2026-09-01T13:56:23.2990000+00:00 531.87 2026-09-01T13:58:30.3810000+00:00 531.24 2026-09-01T14:00:31.4190000+00:00 530.02 2026-09-01T14:02:53.7800000+00:00 530.32 2026-09-01T14:06:50.9360000+00:00 529.47 2026-09-01T14:11:02.5600000+00:00 527.23 2026-09-01T14:15:47.0200000+00:00 527.27 2026-09-01T14:16:30.2560000+00:00 527.41 2026-09-01T14:16:40.3250000+00:00 527.31 2026-09-01T14:18:46.5380000+00:00 526.58 2026-09-01T14:19:29.2880000+00:00 528.84 2026-09-01T14:20:12.0450000+00:00 532.6 2026-09-01T14:22:08.8830000+00:00 529.71 2026-09-01T14:22:46.9940000+00:00 527.91 2026-09-01T14:23:27.5300000+00:00 526.99 2026-09-01T14:24:21.0700000+00:00 528.28 2026-09-01T14:26:33.3180000+00:00 527.79 2026-09-01T14:28:59.3480000+00:00 526.81 2026-09-01T14:30:08.6860000+00:00 527.5 2026-09-01T14:31:25.9580000+00:00 527.74 2026-09-01T14:33:44.2960000+00:00 527.34 2026-09-01T14:35:07.7270000+00:00 528.3 2026-09-01T14:38:26.4640000+00:00 530.66 2026-09-01T14:41:13.6630000+00:00 531.6 2026-09-01T14:43:48.4900000+00:00 543.03 2026-09-01T14:46:21.6080000+00:00 553.73 2026-09-01T14:48:59.3530000+00:00 567.73 2026-09-01T14:50:22.3140000+00:00 588.75 2026-09-01T14:54:33.0700000+00:00 585.02 2026-09-01T14:57:32.3210000+00:00 582.01 2026-09-01T14:58:13.4120000+00:00 576.92 2026-09-01T14:59:08.8350000+00:00 570.99 2026-09-01T15:00:14.9320000+00:00 569.44 2026-09-01T15:01:07.6990000+00:00 568.51 2026-09-01T15:01:51.9430000+00:00 560.97 2026-09-01T15:05:34.1990000+00:00 561.89 2026-09-01T15:07:04.0450000+00:00 559.13 2026-09-01T15:08:48.5610000+00:00 559.4 2026-09-01T15:09:34.7310000+00:00 560.08 2026-09-01T15:10:16.9940000+00:00 560.54 2026-09-01T15:11:42.5340000+00:00 560.36 2026-09-01T15:12:33.6140000+00:00 558.55 2026-09-01T15:13:07.9790000+00:00 556.93 2026-09-01T15:14:30.5940000+00:00 560.26 2026-09-01T15:15:20.1430000+00:00 561.01 2026-09-01T15:15:44.7540000+00:00 556.77 2026-09-01T15:18:33.3520000+00:00 553.98 2026-09-01T15:19:26.0460000+00:00 551.61 2026-09-01T15:20:00.1910000+00:00 549.43 2026-09-01T15:21:06.8350000+00:00 549.26 2026-09-01T15:22:03.0960000+00:00 552.97 2026-09-01T15:26:00.1800000+00:00 555.96 2026-09-01T15:30:01.6830000+00:00 554.54 2026-09-01T15:30:46.7410000+00:00 552.71 2026-09-01T15:31:16.4130000+00:00 550.66 2026-09-01T15:31:50.0720000+00:00 550.03 2026-09-01T15:32:36.9610000+00:00 549.32 2026-09-01T15:33:01.1010000+00:00 547.85 2026-09-01T15:34:23.2120000+00:00 552.34 2026-09-01T15:36:06.1370000+00:00 554.85 2026-09-01T15:36:59.6590000+00:00 557.23 2026-09-01T15:38:33.1660000+00:00 555.53 2026-09-01T15:39:31.6060000+00:00 551.17 2026-09-01T15:42:15.6650000+00:00 549.66 2026-09-01T15:43:16.2850000+00:00 549.25 2026-09-01T15:43:31.8090000+00:00 548.63 2026-09-01T15:45:22.1300000+00:00 547.49 2026-09-01T15:45:57.9060000+00:00 548.38 2026-09-01T15:47:24.3460000+00:00 552.82 2026-09-01T15:49:18.5900000+00:00 554.18 2026-09-01T15:49:50.5440000+00:00 557.75 2026-09-01T15:50:24.6520000+00:00 566.55 2026-09-01T15:52:29.8360000+00:00 574.41 2026-09-01T15:53:56.1700000+00:00 579.43 2026-09-01T15:57:10.4290000+00:00 579.26 2026-09-01T15:57:59.3810000+00:00 579.93 2026-09-01T15:58:46.0970000+00:00 580.06 2026-09-01T15:58:50.6470000+00:00 578.11 2026-09-01T16:00:17.3860000+00:00 577.67 2026-09-01T16:06:08.6970000+00:00 577.01 2026-09-01T16:07:14.5250000+00:00 576.72 2026-09-01T16:08:06.0590000+00:00 576.3 2026-09-01T16:08:42.0720000+00:00 576.86 2026-09-01T16:09:24.9890000+00:00 583.63 2026-09-01T16:10:25.0980000+00:00 599.98 2026-09-01T16:13:32.4780000+00:00 599.96 2026-09-01T16:14:34.0200000+00:00 598.89 2026-09-01T16:15:33.1390000+00:00 598.59 2026-09-01T16:16:17.8820000+00:00 593.73 2026-09-01T16:17:33.2130000+00:00 591.75 2026-09-01T16:18:45.1230000+00:00 593.05 2026-09-01T16:19:26.5450000+00:00 592.17 2026-09-01T16:22:21.4030000+00:00 591.91 2026-09-01T16:23:15.2730000+00:00 588.99 2026-09-01T16:24:31.9370000+00:00 581.7 2026-09-01T16:25:40.2270000+00:00 579.17 2026-09-01T16:26:07.6120000+00:00 575.65 2026-09-01T16:26:46.4110000+00:00 566.49 2026-09-01T16:28:45.4880000+00:00 557.24 2026-09-01T16:30:09.0710000+00:00 558 2026-09-01T16:30:47.8010000+00:00 552.41 2026-09-01T16:32:14.9770000+00:00 549.31 2026-09-01T16:32:30.1690000+00:00 543.16 2026-09-01T16:33:17.4760000+00:00 537.52 2026-09-01T16:34:46.3750000+00:00 537.19 2026-09-01T16:35:16.0710000+00:00 536.04 2026-09-01T16:35:59.7440000+00:00 533.52 2026-09-01T16:36:35.8840000+00:00 534.08 2026-09-01T16:37:45.2120000+00:00 533.55 2026-09-01T16:38:42.1940000+00:00 532.35 2026-09-01T16:38:57.5090000+00:00 528.41 2026-09-01T16:40:34.8960000+00:00 528.71 2026-09-01T16:41:00.2430000+00:00 530.33 2026-09-01T16:42:01.7220000+00:00 530.54 2026-09-01T16:43:39.9350000+00:00 531.01 2026-09-01T16:45:11.8460000+00:00 531.99 2026-09-01T16:45:37.0990000+00:00 533.29 2026-09-01T16:46:10.5760000+00:00 535.47 2026-09-01T16:47:15.5980000+00:00 541.32 2026-09-01T16:48:51.2170000+00:00 545.53 2026-09-01T16:50:20.4140000+00:00 549.84 2026-09-01T16:51:34.0070000+00:00 554.86 2026-09-01T16:52:56.9400000+00:00 560.09 2026-09-01T16:54:26.8020000+00:00 561.83 2026-09-01T16:55:03.5220000+00:00 588.46 2026-09-01T16:59:20.0320000+00:00 598.35 2026-09-01T17:02:16.0980000+00:00 602.87 2026-09-01T17:05:03.8790000+00:00 603.54 2026-09-01T17:06:50.7470000+00:00 603.91 2026-09-01T17:08:15.9260000+00:00 602.46 2026-09-01T17:09:41.6810000+00:00 600.08 2026-09-01T17:10:56.4800000+00:00 598.29 2026-09-01T17:11:55.0290000+00:00 594.27 2026-09-01T17:16:34.7620000+00:00 595.4 2026-09-01T17:17:32.3920000+00:00 598.21 2026-09-01T17:19:26.6760000+00:00 600.08 2026-09-01T17:20:42.6610000+00:00 599.52 2026-09-01T17:22:40.9160000+00:00 591.61 2026-09-01T17:25:19.8540000+00:00 589.87 2026-09-01T17:26:04.4460000+00:00 590.49 2026-09-01T17:27:14.4560000+00:00 585.43 2026-09-01T17:28:43.9680000+00:00 578 2026-09-01T17:30:35.8240000+00:00 562.9 2026-09-01T17:33:06.7940000+00:00 558.72 2026-09-01T17:33:52.9280000+00:00 546.82 2026-09-01T17:35:40.9500000+00:00 532.35 2026-09-01T17:38:24.6740000+00:00 529.56 2026-09-01T17:39:52.3760000+00:00 529.26 2026-09-01T17:40:21.3080000+00:00 531.82 2026-09-01T17:42:19.8390000+00:00 529.84 2026-09-01T17:43:19.7930000+00:00 528 2026-09-01T17:44:16.7650000+00:00 526.25 2026-09-01T17:45:38.2020000+00:00 526.41 2026-09-01T17:49:04.3250000+00:00 521.84 2026-09-01T17:49:51.6200000+00:00 517 2026-09-01T17:50:57.7000000+00:00 516.33 2026-09-01T17:51:09.6450000+00:00 515.34 2026-09-01T17:51:26.0950000+00:00 515.38 2026-09-01T17:52:24.7280000+00:00 517.84 2026-09-01T17:53:50.5540000+00:00 518.68 2026-09-01T17:54:43.7760000+00:00 522.2 2026-09-01T17:58:01.9620000+00:00 521.61 2026-09-01T17:59:06.2970000+00:00 521.29 2026-09-01T17:59:43.1610000+00:00 531.53 2026-09-01T18:03:05.6950000+00:00 533.27 2026-09-01T18:05:12.9990000+00:00 531.76 2026-09-01T18:06:37.6970000+00:00 531.21 2026-09-01T18:07:35.0000000+00:00 532.33 2026-09-01T18:08:09.0710000+00:00 535.13 2026-09-01T18:08:48.3960000+00:00 547.05 2026-09-01T18:10:00.0900000+00:00 538.72 2026-09-01T18:11:45.7060000+00:00 532.51 2026-09-01T18:17:22.5200000+00:00 531.4 2026-09-01T18:17:41.6780000+00:00 526.81 2026-09-01T18:18:24.3010000+00:00 522.28 2026-09-01T18:19:00.0950000+00:00 520.2 2026-09-01T18:19:58.5040000+00:00 519.69 2026-09-01T18:20:37.6880000+00:00 523.29 2026-09-01T18:21:52.2930000+00:00 531.05 2026-09-01T18:24:03.6360000+00:00 534.34 2026-09-01T18:25:00.1960000+00:00 534.78 2026-09-01T18:25:47.5420000+00:00 536.58 2026-09-01T18:26:56.0380000+00:00 544.92 2026-09-01T18:29:06.2390000+00:00 554.04 2026-09-01T18:32:45.7470000+00:00 565.96 2026-09-01T18:39:11.1360000+00:00 572.43 2026-09-01T18:39:49.2000000+00:00 592.54 2026-09-01T18:42:25.6690000+00:00 593.83 2026-09-01T18:43:01.1670000+00:00 604.75 2026-09-01T18:45:44.0730000+00:00 605.11 2026-09-01T18:48:11.8810000+00:00 605.68 2026-09-01T18:54:44.0520000+00:00 586.11 2026-09-01T18:59:32.6980000+00:00 578.44 2026-09-01T19:00:22.5100000+00:00 568.16 2026-09-01T19:01:16.2130000+00:00 565.89 2026-09-01T19:01:58.0280000+00:00 555.43 2026-09-01T19:04:45.2730000+00:00 553.84 2026-09-01T19:05:06.7030000+00:00 559.08 2026-09-01T19:06:21.0800000+00:00 565.54 2026-09-01T19:07:19.1880000+00:00 572.7 2026-09-01T19:08:19.8900000+00:00 577.3 2026-09-01T19:09:31.2640000+00:00 581.1 2026-09-01T19:10:06.9340000+00:00 586 2026-09-01T19:10:40.2530000+00:00 590.48 2026-09-01T19:11:04.7770000+00:00 593.13 2026-09-01T19:11:27.4860000+00:00 592.97 2026-09-01T19:11:40.6040000+00:00 590.26 2026-09-01T19:12:44.1170000+00:00 586.84 2026-09-01T19:14:06.9280000+00:00 582.54 2026-09-01T19:15:51.1130000+00:00 581.12 2026-09-01T19:16:22.8240000+00:00 577.06 2026-09-01T19:17:10.5790000+00:00 576.69 2026-09-01T19:17:53.9180000+00:00 575.08 2026-09-01T19:18:43.1040000+00:00 575.67 2026-09-01T19:18:56.1690000+00:00 580.05 2026-09-01T19:19:36.2000000+00:00 580.59 2026-09-01T19:20:17.0750000+00:00 583.1 2026-09-01T19:20:47.2190000+00:00 582.99 2026-09-01T19:21:02.9990000+00:00 582.56 2026-09-01T19:21:22.0740000+00:00 563.55 2026-09-01T19:24:31.8460000+00:00 550.54 2026-09-01T19:26:07.5760000+00:00 548.3 2026-09-01T19:26:30.0110000+00:00 546.53 2026-09-01T19:26:58.7460000+00:00 540.65 2026-09-01T19:28:58.8890000+00:00 537.53 2026-09-01T19:30:07.1490000+00:00 515 2026-09-01T19:35:39.3470000+00:00 515.75 2026-09-01T19:35:56.0000000+00:00 516.66 2026-09-01T19:37:04.3630000+00:00 518.93 2026-09-01T19:38:40.1590000+00:00 524.5 2026-09-01T19:40:06.0230000+00:00 528.14 2026-09-01T19:40:50.0640000+00:00 543.83 2026-09-01T19:44:17.8770000+00:00 546.85 2026-09-01T19:45:39.3280000+00:00 545.77 2026-09-01T19:46:28.6760000+00:00 544.72 2026-09-01T19:48:19.5240000+00:00 545.65 2026-09-01T19:49:03.0010000+00:00 545.69 2026-09-01T19:50:58.8590000+00:00 542.09 2026-09-01T19:52:46.8880000+00:00 541.82 2026-09-01T19:53:24.6680000+00:00 539.93 2026-09-01T19:53:58.0980000+00:00 546.02 2026-09-01T19:56:29.8260000+00:00 549.09 2026-09-01T19:57:41.4300000+00:00 550.54 2026-09-01T19:59:34.1920000+00:00 564.49 2026-09-01T20:02:39.1870000+00:00 566.56 2026-09-01T20:03:45.3310000+00:00 594.02 2026-09-01T20:07:35.9080000+00:00 591.32 2026-09-01T20:09:11.9110000+00:00 594.43 2026-09-01T20:11:04.9000000+00:00 595.66 2026-09-01T20:12:45.6540000+00:00 591.38 2026-09-01T20:14:17.0800000+00:00 584.61 2026-09-01T20:15:57.8940000+00:00 589.51 2026-09-01T20:18:03.5520000+00:00 574.09 2026-09-01T20:21:02.0070000+00:00 569.67 2026-09-01T20:21:38.6320000+00:00 562.23 2026-09-01T20:23:08.9180000+00:00 558.13 2026-09-01T20:25:36.9490000+00:00 557.26 2026-09-01T20:26:37.6560000+00:00 559.3 2026-09-01T20:28:05.6720000+00:00 559.28 2026-09-01T20:28:19.8840000+00:00 558.29 2026-09-01T20:29:36.8610000+00:00 558 2026-09-01T20:31:19.3450000+00:00 557.66 2026-09-01T20:31:40.5810000+00:00 558.21 2026-09-01T20:33:20.9640000+00:00 557.96 2026-09-01T20:33:46.0840000+00:00 555.62 2026-09-01T20:35:02.5000000+00:00 555.31 2026-09-01T20:35:27.8480000+00:00 556.86 2026-09-01T20:36:06.1600000+00:00 558.11 2026-09-01T20:36:42.5410000+00:00 545.85 2026-09-01T20:39:01.9950000+00:00 534.57 2026-09-01T20:40:49.0500000+00:00 527.38 2026-09-01T20:42:47.7690000+00:00 522.42 2026-09-01T20:47:59.8820000+00:00 523.64 2026-09-01T20:48:27.6990000+00:00 526.48 2026-09-01T20:49:06.9640000+00:00 528.68 2026-09-01T20:51:09.2140000+00:00 530.14 2026-09-01T20:52:13.3840000+00:00 525.54 2026-09-01T20:53:14.5670000+00:00 519.46 2026-09-01T20:54:34.8740000+00:00 516.87 2026-09-01T20:55:18.3790000+00:00 514.4 2026-09-01T20:56:27.3160000+00:00 511.11 2026-09-01T20:57:30.6570000+00:00 508.46 2026-09-01T20:58:02.5850000+00:00 505.34 2026-09-01T20:59:03.2070000+00:00 504.07 2026-09-01T20:59:51.1880000+00:00 503.25 2026-09-01T21:02:32.3740000+00:00 502.56 2026-09-01T21:03:14.7080000+00:00 502.7 2026-09-01T21:04:51.8220000+00:00 503.92 2026-09-01T21:05:29.9500000+00:00 508.33 2026-09-01T21:07:10.2790000+00:00 510.36 2026-09-01T21:07:38.0870000+00:00 516.61 2026-09-01T21:08:45.0690000+00:00 527.48 2026-09-01T21:10:31.0750000+00:00 538.28 2026-09-01T21:12:30.2220000+00:00 546.9 2026-09-01T21:13:50.4680000+00:00 546.37 2026-09-01T21:15:10.6680000+00:00 545.16 2026-09-01T21:15:46.6730000+00:00 542.75 2026-09-01T21:16:41.5410000+00:00 541.96 2026-09-01T21:17:00.0380000+00:00 542.45 2026-09-01T21:17:31.6370000+00:00 552.4 2026-09-01T21:19:09.8120000+00:00 556.25 2026-09-01T21:19:31.2410000+00:00 575.43 2026-09-01T21:22:10.1190000+00:00 574.3 2026-09-01T21:22:21.4340000+00:00 574.27 2026-09-01T21:22:33.2350000+00:00 579.99 2026-09-01T21:23:53.1570000+00:00 572.91 2026-09-01T21:26:21.3200000+00:00 579.04 2026-09-01T21:29:29.4390000+00:00 571.09 2026-09-01T21:32:51.7120000+00:00 571.95 2026-09-01T21:34:28.1730000+00:00 572.58 2026-09-01T21:34:45.9300000+00:00 574.31 2026-09-01T21:35:13.9630000+00:00 575.24 2026-09-01T21:36:09.0760000+00:00 574.4 2026-09-01T21:36:59.7120000+00:00 571.74 2026-09-01T21:39:21.9530000+00:00 568.31 2026-09-01T21:40:00.6380000+00:00 569.52 2026-09-01T21:40:13.0280000+00:00 569.73 2026-09-01T21:40:21.7910000+00:00 572.11 2026-09-01T21:41:02.9920000+00:00 574.2 2026-09-01T21:43:03.3810000+00:00 574.24 2026-09-01T21:44:54.9290000+00:00 571.94 2026-09-01T21:45:31.1800000+00:00 563.65 2026-09-01T21:46:51.2430000+00:00 554.93 2026-09-01T21:48:29.7820000+00:00 552.15 2026-09-01T21:49:28.3660000+00:00 551.4 2026-09-01T21:49:44.9900000+00:00 551.29 2026-09-01T21:50:21.3850000+00:00 549.84 2026-09-01T21:50:40.5290000+00:00 543.14 2026-09-01T21:52:07.3800000+00:00 540.7 2026-09-01T21:54:09.0950000+00:00 516.84 2026-09-01T21:56:44.3930000+00:00 511.33 2026-09-01T21:57:43.4950000+00:00 511.04 2026-09-01T21:58:48.4700000+00:00 516.02 2026-09-01T22:00:02.0660000+00:00 512.56 2026-09-01T22:00:17.1100000+00:00 503.44 2026-09-01T22:01:13.6050000+00:00 500.38 2026-09-01T22:01:59.7630000+00:00 497.88 2026-09-01T22:02:32.8580000+00:00 491.54 2026-09-01T22:04:09.4790000+00:00 492.78 2026-09-01T22:05:11.8530000+00:00 496.8 2026-09-01T22:06:49.4850000+00:00 502.83 2026-09-01T22:09:14.2430000+00:00 503.97 2026-09-01T22:09:44.2250000+00:00 508.87 2026-09-01T22:10:59.5410000+00:00 522.76 2026-09-01T22:13:24.2500000+00:00 517.3 2026-09-01T22:14:23.4980000+00:00 514.81 2026-09-01T22:16:59.8520000+00:00 518.9 2026-09-01T22:19:02.7420000+00:00 522.43 2026-09-01T22:21:00.2420000+00:00 524.39 2026-09-01T22:23:57.8440000+00:00 530.11 2026-09-01T22:27:37.0630000+00:00 535.8 2026-09-01T22:30:31.5180000+00:00 538.18 2026-09-01T22:31:34.4110000+00:00 536.61 2026-09-01T22:32:35.8830000+00:00 527.77 2026-09-01T22:34:20.3640000+00:00 525.54 2026-09-01T22:34:36.1120000+00:00 520.68 2026-09-01T22:35:07.3340000+00:00 515.61 2026-09-01T22:36:05.5460000+00:00 515.28 2026-09-01T22:36:16.5990000+00:00 524.02 2026-09-01T22:40:24.6490000+00:00 524.8 2026-09-01T22:41:18.0670000+00:00 519.54 2026-09-01T22:41:42.5870000+00:00 510.68 2026-09-01T22:42:35.2220000+00:00 503.87 2026-09-01T22:44:14.9070000+00:00 503.98 2026-09-01T22:45:03.1430000+00:00 503.02 2026-09-01T22:46:32.7750000+00:00 502.61 2026-09-01T22:55:00.6270000+00:00 503.89 2026-09-01T22:57:14.2110000+00:00 503.96 2026-09-01T22:57:35.2520000+00:00 504.25 2026-09-01T22:58:10.9770000+00:00 503.09 2026-09-01T23:04:56.8970000+00:00 505.49 2026-09-01T23:10:04.0430000+00:00 505.37 2026-09-01T23:15:00.4220000+00:00 505.24 2026-09-01T23:16:01.3250000+00:00 504.4 2026-09-01T23:17:33.0490000+00:00 505.35 2026-09-01T23:18:29.4610000+00:00 506.03 2026-09-01T23:19:22.5910000+00:00 507.88 2026-09-01T23:19:35.2450000+00:00 509.1 2026-09-01T23:19:43.7570000+00:00 510.56 2026-09-01T23:19:55.8490000+00:00 509.02 2026-09-01T23:21:24.3540000+00:00 509.42 2026-09-01T23:22:12.7980000+00:00 510.31 2026-09-01T23:22:49.6320000+00:00 513.06 2026-09-01T23:25:23.7630000+00:00 512.38 2026-09-01T23:27:59.7800000+00:00 515.54 2026-09-01T23:29:57.9970000+00:00 514.14 2026-09-01T23:30:49.7150000+00:00 509.84 2026-09-01T23:32:02.2700000+00:00 506.4 2026-09-01T23:32:39.0420000+00:00 505.64 2026-09-01T23:33:05.5810000+00:00 507.04 2026-09-01T23:35:03.2280000+00:00 510.53 2026-09-01T23:37:07.6610000+00:00 510.57 2026-09-01T23:38:27.4920000+00:00 510.65 2026-09-01T23:38:38.3220000+00:00 514.46 2026-09-01T23:38:59.6120000+00:00 516.2 2026-09-01T23:39:50.1380000+00:00 521.54 2026-09-01T23:42:35.8520000+00:00 520.15 2026-09-01T23:44:47.8010000+00:00 517.74 2026-09-01T23:47:28.0290000+00:00 517.54 2026-09-01T23:47:49.4580000+00:00 514.49 2026-09-01T23:48:22.7680000+00:00 517.3 2026-09-01T23:49:16.2200000+00:00 514.84 2026-09-01T23:51:40.2940000+00:00 515.76 2026-09-01T23:52:57.0270000+00:00 516.09 2026-09-01T23:53:59.6570000+00:00 516.21 2026-09-01T23:54:59.0530000+00:00 514.93 2026-09-01T23:55:52.0790000+00:00 516.81 2026-09-01T23:56:12.5280000+00:00 518.27 2026-09-01T23:58:04.1200000+00:00 519.19 2026-09-02T00:00:01.5730000+00:00 518.76 2026-09-02T00:02:17.4440000+00:00 520.07 2026-09-02T00:03:56.4740000+00:00 522.01 2026-09-02T00:05:50.2540000+00:00 523.66 2026-09-02T00:07:03.1840000+00:00 523.89 2026-09-02T00:07:43.3760000+00:00 524.31 2026-09-02T00:08:14.7940000+00:00 524.65 2026-09-02T00:08:23.7150000+00:00 526.29 2026-09-02T00:09:00.8950000+00:00 531.06 2026-09-02T00:10:04.7320000+00:00 532.26 2026-09-02T00:10:24.0690000+00:00 531.82 2026-09-02T00:11:00.5840000+00:00 529.73 2026-09-02T00:11:56.2830000+00:00 531.07 2026-09-02T00:12:42.9300000+00:00 551.44 2026-09-02T00:16:15.1710000+00:00 573.39 2026-09-02T00:22:52.9920000+00:00 576.07 2026-09-02T00:23:40.8620000+00:00 576.72 2026-09-02T00:24:26.4850000+00:00 577 2026-09-02T00:25:22.4320000+00:00 577.05 2026-09-02T00:26:34.8430000+00:00 577.39 2026-09-02T00:27:36.8940000+00:00 576.57 2026-09-02T00:28:34.3690000+00:00 574.63 2026-09-02T00:29:36.7450000+00:00 567.71 2026-09-02T00:32:07.2850000+00:00 565.2 2026-09-02T00:33:09.8950000+00:00 551.96 2026-09-02T00:36:31.1270000+00:00 550.31 2026-09-02T00:37:52.0660000+00:00 543.42 2026-09-02T00:41:02.1810000+00:00 546.13 2026-09-02T00:41:49.1580000+00:00 549.56 2026-09-02T00:42:27.3140000+00:00 551.53 2026-09-02T00:43:03.1860000+00:00 550.95 2026-09-02T00:43:47.4850000+00:00 551.15 2026-09-02T00:44:45.0010000+00:00 565.03 2026-09-02T00:49:08.8210000+00:00 570.89 2026-09-02T00:51:58.8290000+00:00 574.26 2026-09-02T00:53:50.1380000+00:00 577.69 2026-09-02T00:57:48.7820000+00:00 581.81 2026-09-02T01:00:24.0530000+00:00 578.17 2026-09-02T01:03:50.4990000+00:00 559.3 2026-09-02T01:09:35.2370000+00:00 550.77 2026-09-02T01:11:44.6000000+00:00 548.83 2026-09-02T01:13:56.6450000+00:00 544.44 2026-09-02T01:15:48.4940000+00:00 537.7 2026-09-02T01:17:35.5610000+00:00 538.83 2026-09-02T01:19:11.8520000+00:00 536.3 2026-09-02T01:21:25.4030000+00:00 535.75 2026-09-02T01:22:06.5380000+00:00 533.85 2026-09-02T01:22:47.7310000+00:00 529.18 2026-09-02T01:25:51.0540000+00:00 525.09 2026-09-02T01:27:43.0580000+00:00 524.08 2026-09-02T01:28:41.6120000+00:00 523.17 2026-09-02T01:29:08.7770000+00:00 522.67 2026-09-02T01:29:21.4450000+00:00 524.82 2026-09-02T01:31:17.4830000+00:00 527.67 2026-09-02T01:33:30.6060000+00:00 530.03 2026-09-02T01:35:30.3620000+00:00 535.7 2026-09-02T01:38:37.2820000+00:00 535.03 2026-09-02T01:38:55.6640000+00:00 532.92 2026-09-02T01:39:14.0640000+00:00 516.85 2026-09-02T01:42:55.5430000+00:00 516.24 2026-09-02T01:43:10.2390000+00:00 516.16 2026-09-02T01:43:15.2760000+00:00 516.17 2026-09-02T01:43:25.9990000+00:00 516.58 2026-09-02T01:44:52.5980000+00:00 517.53 2026-09-02T01:45:49.7780000+00:00 516.74 2026-09-02T01:46:39.5530000+00:00 516.4 2026-09-02T01:47:54.3500000+00:00 516.45 2026-09-02T01:50:21.4530000+00:00 516.04 2026-09-02T01:51:51.5290000+00:00 514.4 2026-09-02T01:53:57.9040000+00:00 513.29 2026-09-02T01:54:51.0170000+00:00 513.55 2026-09-02T01:56:34.6700000+00:00 513.52 2026-09-02T01:57:44.3190000+00:00 513.14 2026-09-02T01:59:09.6420000+00:00 513.11 2026-09-02T02:00:45.5350000+00:00 512.06 2026-09-02T02:01:16.2110000+00:00 507.3 2026-09-02T02:03:46.6270000+00:00 509.24 2026-09-02T02:05:54.9790000+00:00 511.85 2026-09-02T02:07:24.2990000+00:00 512.17 2026-09-02T02:07:33.6480000+00:00 517.1 2026-09-02T02:09:25.1800000+00:00 517.94 2026-09-02T02:09:51.6670000+00:00 517.04 2026-09-02T02:10:55.5040000+00:00 516.64 2026-09-02T02:11:05.6250000+00:00 516.99 2026-09-02T02:11:48.1710000+00:00 516.74 2026-09-02T02:12:00.0000000+00:00