Wörnitztal-Riesrandweg 415.95 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 415.87 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 415.78 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.75 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 415.54 2026-09-24T00:00:00.0000000+00:00 415.61 2026-09-24T00:00:00.0000000+00:00 415.72 2026-09-24T00:00:00.0000000+00:00 415.84 2026-09-24T00:00:00.0000000+00:00 415.94 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.27 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.82 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 414.41 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 414.3 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.82 2026-09-24T00:00:00.0000000+00:00 414.69 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.79 2026-09-24T00:00:00.0000000+00:00 413.71 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.02 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 412.84 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.67 2026-09-24T00:00:00.0000000+00:00 412.65 2026-09-24T00:00:00.0000000+00:00 412.67 2026-09-24T00:00:00.0000000+00:00 412.9 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.47 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 411.93 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 411.72 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.47 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 412.5 2026-09-24T00:00:00.0000000+00:00 412.28 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 411.91 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.5 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 411.92 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 410.88 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 410.29 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.36 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 411.02 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.64 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 412.16 2026-09-24T00:00:00.0000000+00:00 412.15 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 412.51 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.34 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.32 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.22 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 413.61 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 412.16 2026-09-24T00:00:00.0000000+00:00 412.51 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 411.82 2026-09-24T00:00:00.0000000+00:00 411.7 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 411.45 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.1 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411.07 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 411.91 2026-09-24T00:00:00.0000000+00:00 411.58 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 411.82 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 414.77 2026-09-24T00:00:00.0000000+00:00 414.82 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.76 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.33 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 413.81 2026-09-24T00:00:00.0000000+00:00 413.63 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 413.02 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.38 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.28 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.32 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.8 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 414.17 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 414.66 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.24 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.42 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.68 2026-09-24T00:00:00.0000000+00:00 413.63 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 412.99 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413.01 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 413.9 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.42 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 414.82 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 414.66 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.34 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.36 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 418.07 2026-09-24T00:00:00.0000000+00:00 417.49 2026-09-24T00:00:00.0000000+00:00 417.01 2026-09-24T00:00:00.0000000+00:00 416.65 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 416.06 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.78 2026-09-24T00:00:00.0000000+00:00 415.51 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 413.77 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.5 2026-09-24T00:00:00.0000000+00:00 412.13 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 412.84 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.28 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 413.22 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414.13 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 414.3 2026-09-24T00:00:00.0000000+00:00 414.23 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 414.24 2026-09-24T00:00:00.0000000+00:00 414.41 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.8 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.8 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.77 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.13 2026-09-24T00:00:00.0000000+00:00 415.98 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.68 2026-09-24T00:00:00.0000000+00:00 415.74 2026-09-24T00:00:00.0000000+00:00 415.82 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.87 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414.2 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.52 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.34 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.97 2026-09-24T00:00:00.0000000+00:00 416.25 2026-09-24T00:00:00.0000000+00:00 416.5 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.85 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.98 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 416.78 2026-09-24T00:00:00.0000000+00:00 416.72 2026-09-24T00:00:00.0000000+00:00 416.65 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 416.63 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.46 2026-09-24T00:00:00.0000000+00:00 417.75 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.51 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.27 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 421.74 2026-09-24T00:00:00.0000000+00:00 421.71 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.34 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 421.19 2026-09-24T00:00:00.0000000+00:00 421.12 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.36 2026-09-24T00:00:00.0000000+00:00 425.41 2026-09-24T00:00:00.0000000+00:00 425.54 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.94 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.59 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 426.83 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 429.21 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 430.42 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 431.65 2026-09-24T00:00:00.0000000+00:00 432.64 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 436.04 2026-09-24T00:00:00.0000000+00:00 437.54 2026-09-24T00:00:00.0000000+00:00 438.81 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 440.76 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 441.61 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 444.68 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 447.75 2026-09-24T00:00:00.0000000+00:00 449.53 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 452.66 2026-09-24T00:00:00.0000000+00:00 454.09 2026-09-24T00:00:00.0000000+00:00 455.93 2026-09-24T00:00:00.0000000+00:00 456.27 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 458.01 2026-09-24T00:00:00.0000000+00:00 459.36 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 461.81 2026-09-24T00:00:00.0000000+00:00 462.81 2026-09-24T00:00:00.0000000+00:00 465.08 2026-09-24T00:00:00.0000000+00:00 466.25 2026-09-24T00:00:00.0000000+00:00 467.11 2026-09-24T00:00:00.0000000+00:00 468.32 2026-09-24T00:00:00.0000000+00:00 469.84 2026-09-24T00:00:00.0000000+00:00 470.09 2026-09-24T00:00:00.0000000+00:00 470.25 2026-09-24T00:00:00.0000000+00:00 470.36 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 470.94 2026-09-24T00:00:00.0000000+00:00 471.26 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 472.59 2026-09-24T00:00:00.0000000+00:00 473.45 2026-09-24T00:00:00.0000000+00:00 474.6 2026-09-24T00:00:00.0000000+00:00 476.35 2026-09-24T00:00:00.0000000+00:00 477.73 2026-09-24T00:00:00.0000000+00:00 478.59 2026-09-24T00:00:00.0000000+00:00 479.7 2026-09-24T00:00:00.0000000+00:00 480.56 2026-09-24T00:00:00.0000000+00:00 481.83 2026-09-24T00:00:00.0000000+00:00 483.22 2026-09-24T00:00:00.0000000+00:00 484.32 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 486.1 2026-09-24T00:00:00.0000000+00:00 486.9 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 489.53 2026-09-24T00:00:00.0000000+00:00 490.17 2026-09-24T00:00:00.0000000+00:00 490.37 2026-09-24T00:00:00.0000000+00:00 490.94 2026-09-24T00:00:00.0000000+00:00 491.17 2026-09-24T00:00:00.0000000+00:00 491.7 2026-09-24T00:00:00.0000000+00:00 492.27 2026-09-24T00:00:00.0000000+00:00 492.48 2026-09-24T00:00:00.0000000+00:00 492.25 2026-09-24T00:00:00.0000000+00:00 492.2 2026-09-24T00:00:00.0000000+00:00 492.17 2026-09-24T00:00:00.0000000+00:00 492.17 2026-09-24T00:00:00.0000000+00:00 492.13 2026-09-24T00:00:00.0000000+00:00 492.1 2026-09-24T00:00:00.0000000+00:00 492.08 2026-09-24T00:00:00.0000000+00:00 491.43 2026-09-24T00:00:00.0000000+00:00 490.77 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 490.42 2026-09-24T00:00:00.0000000+00:00 490.46 2026-09-24T00:00:00.0000000+00:00 490.49 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 491.06 2026-09-24T00:00:00.0000000+00:00 491.67 2026-09-24T00:00:00.0000000+00:00 492 2026-09-24T00:00:00.0000000+00:00 492.4 2026-09-24T00:00:00.0000000+00:00 492.9 2026-09-24T00:00:00.0000000+00:00 493.5 2026-09-24T00:00:00.0000000+00:00 493.94 2026-09-24T00:00:00.0000000+00:00 494.63 2026-09-24T00:00:00.0000000+00:00 495.1 2026-09-24T00:00:00.0000000+00:00 495.08 2026-09-24T00:00:00.0000000+00:00 494.92 2026-09-24T00:00:00.0000000+00:00 494.68 2026-09-24T00:00:00.0000000+00:00 494.39 2026-09-24T00:00:00.0000000+00:00 494.17 2026-09-24T00:00:00.0000000+00:00 493.59 2026-09-24T00:00:00.0000000+00:00 493.37 2026-09-24T00:00:00.0000000+00:00 492.82 2026-09-24T00:00:00.0000000+00:00 492.22 2026-09-24T00:00:00.0000000+00:00 491.92 2026-09-24T00:00:00.0000000+00:00 491.65 2026-09-24T00:00:00.0000000+00:00 491.2 2026-09-24T00:00:00.0000000+00:00 490.22 2026-09-24T00:00:00.0000000+00:00 489.33 2026-09-24T00:00:00.0000000+00:00 489.08 2026-09-24T00:00:00.0000000+00:00 489.02 2026-09-24T00:00:00.0000000+00:00 488.8 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 487.76 2026-09-24T00:00:00.0000000+00:00 487.48 2026-09-24T00:00:00.0000000+00:00 487.12 2026-09-24T00:00:00.0000000+00:00 486.45 2026-09-24T00:00:00.0000000+00:00 486.18 2026-09-24T00:00:00.0000000+00:00 485.84 2026-09-24T00:00:00.0000000+00:00 485.77 2026-09-24T00:00:00.0000000+00:00 486.11 2026-09-24T00:00:00.0000000+00:00 485.92 2026-09-24T00:00:00.0000000+00:00 486.06 2026-09-24T00:00:00.0000000+00:00 486.18 2026-09-24T00:00:00.0000000+00:00 486.27 2026-09-24T00:00:00.0000000+00:00 486.33 2026-09-24T00:00:00.0000000+00:00 486.26 2026-09-24T00:00:00.0000000+00:00 485.9 2026-09-24T00:00:00.0000000+00:00 485.48 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 483.84 2026-09-24T00:00:00.0000000+00:00 482.98 2026-09-24T00:00:00.0000000+00:00 482.18 2026-09-24T00:00:00.0000000+00:00 481.56 2026-09-24T00:00:00.0000000+00:00 481.69 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 481.5 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 480.61 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 479.4 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 478.47 2026-09-24T00:00:00.0000000+00:00 478.23 2026-09-24T00:00:00.0000000+00:00 478.21 2026-09-24T00:00:00.0000000+00:00 478.12 2026-09-24T00:00:00.0000000+00:00 478 2026-09-24T00:00:00.0000000+00:00 477.95 2026-09-24T00:00:00.0000000+00:00 477.98 2026-09-24T00:00:00.0000000+00:00 477.64 2026-09-24T00:00:00.0000000+00:00 477.49 2026-09-24T00:00:00.0000000+00:00 477.11 2026-09-24T00:00:00.0000000+00:00 476.66 2026-09-24T00:00:00.0000000+00:00 476.64 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.72 2026-09-24T00:00:00.0000000+00:00 476.63 2026-09-24T00:00:00.0000000+00:00 476.6 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.95 2026-09-24T00:00:00.0000000+00:00 477 2026-09-24T00:00:00.0000000+00:00 477.01 2026-09-24T00:00:00.0000000+00:00 477.05 2026-09-24T00:00:00.0000000+00:00 477.02 2026-09-24T00:00:00.0000000+00:00 477.1 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 477.37 2026-09-24T00:00:00.0000000+00:00 477.64 2026-09-24T00:00:00.0000000+00:00 477.8 2026-09-24T00:00:00.0000000+00:00 478.26 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 479.22 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 479.06 2026-09-24T00:00:00.0000000+00:00 478.81 2026-09-24T00:00:00.0000000+00:00 478.54 2026-09-24T00:00:00.0000000+00:00 478.06 2026-09-24T00:00:00.0000000+00:00 477.72 2026-09-24T00:00:00.0000000+00:00 477.6 2026-09-24T00:00:00.0000000+00:00 477.28 2026-09-24T00:00:00.0000000+00:00 477 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.67 2026-09-24T00:00:00.0000000+00:00 476.92 2026-09-24T00:00:00.0000000+00:00 476.86 2026-09-24T00:00:00.0000000+00:00 476.78 2026-09-24T00:00:00.0000000+00:00 476.46 2026-09-24T00:00:00.0000000+00:00 476.14 2026-09-24T00:00:00.0000000+00:00 475.94 2026-09-24T00:00:00.0000000+00:00 475.48 2026-09-24T00:00:00.0000000+00:00 475.12 2026-09-24T00:00:00.0000000+00:00 474.64 2026-09-24T00:00:00.0000000+00:00 473.98 2026-09-24T00:00:00.0000000+00:00 473.69 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 472.75 2026-09-24T00:00:00.0000000+00:00 472.35 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 471.54 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 470.25 2026-09-24T00:00:00.0000000+00:00 469.36 2026-09-24T00:00:00.0000000+00:00 468.88 2026-09-24T00:00:00.0000000+00:00 468.39 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 467.28 2026-09-24T00:00:00.0000000+00:00 465 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 459.63 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 457.88 2026-09-24T00:00:00.0000000+00:00 456.27 2026-09-24T00:00:00.0000000+00:00 453.04 2026-09-24T00:00:00.0000000+00:00 452.96 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 451.59 2026-09-24T00:00:00.0000000+00:00 449.23 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 446.77 2026-09-24T00:00:00.0000000+00:00 445.51 2026-09-24T00:00:00.0000000+00:00 444.8 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 443.94 2026-09-24T00:00:00.0000000+00:00 443.58 2026-09-24T00:00:00.0000000+00:00 443.36 2026-09-24T00:00:00.0000000+00:00 443.16 2026-09-24T00:00:00.0000000+00:00 442.57 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 442.26 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 440.12 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 438.51 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 437.58 2026-09-24T00:00:00.0000000+00:00 436.62 2026-09-24T00:00:00.0000000+00:00 436.03 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 433.7 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 431.61 2026-09-24T00:00:00.0000000+00:00 431.11 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 430.2 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00 429.27 2026-09-24T00:00:00.0000000+00:00 428.66 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 424.99 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.96 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 421.3 2026-09-24T00:00:00.0000000+00:00 419.82 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418.36 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 416.6 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.39 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 415.5 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.76 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.23 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 416.27 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 415.94 2026-09-24T00:00:00.0000000+00:00 415.84 2026-09-24T00:00:00.0000000+00:00 415.72 2026-09-24T00:00:00.0000000+00:00 415.61 2026-09-24T00:00:00.0000000+00:00 415.54 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.75 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 415.78 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.87 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.95 2026-09-24T00:00:00.0000000+00:00