Weitwanderweg Romantische Straße 174.5 2026-09-24T00:00:00.0000000+00:00 175.47 2026-09-24T00:00:00.0000000+00:00 175.45 2026-09-24T00:00:00.0000000+00:00 175.64 2026-09-24T00:00:00.0000000+00:00 176.11 2026-09-24T00:00:00.0000000+00:00 175.58 2026-09-24T00:00:00.0000000+00:00 175.36 2026-09-24T00:00:00.0000000+00:00 175.64 2026-09-24T00:00:00.0000000+00:00 178.15 2026-09-24T00:00:00.0000000+00:00 180.59 2026-09-24T00:00:00.0000000+00:00 186.09 2026-09-24T00:00:00.0000000+00:00 191.02 2026-09-24T00:00:00.0000000+00:00 191.28 2026-09-24T00:00:00.0000000+00:00 191.28 2026-09-24T00:00:00.0000000+00:00 189.55 2026-09-24T00:00:00.0000000+00:00 188.25 2026-09-24T00:00:00.0000000+00:00 189.15 2026-09-24T00:00:00.0000000+00:00 189.52 2026-09-24T00:00:00.0000000+00:00 189.38 2026-09-24T00:00:00.0000000+00:00 189.27 2026-09-24T00:00:00.0000000+00:00 188.74 2026-09-24T00:00:00.0000000+00:00 188.25 2026-09-24T00:00:00.0000000+00:00 187.9 2026-09-24T00:00:00.0000000+00:00 187.61 2026-09-24T00:00:00.0000000+00:00 187.29 2026-09-24T00:00:00.0000000+00:00 187.76 2026-09-24T00:00:00.0000000+00:00 187.98 2026-09-24T00:00:00.0000000+00:00 188.31 2026-09-24T00:00:00.0000000+00:00 188.66 2026-09-24T00:00:00.0000000+00:00 190.99 2026-09-24T00:00:00.0000000+00:00 189.93 2026-09-24T00:00:00.0000000+00:00 191.07 2026-09-24T00:00:00.0000000+00:00 190.68 2026-09-24T00:00:00.0000000+00:00 191.71 2026-09-24T00:00:00.0000000+00:00 192.63 2026-09-24T00:00:00.0000000+00:00 193.27 2026-09-24T00:00:00.0000000+00:00 193.81 2026-09-24T00:00:00.0000000+00:00 198.53 2026-09-24T00:00:00.0000000+00:00 196.91 2026-09-24T00:00:00.0000000+00:00 198.53 2026-09-24T00:00:00.0000000+00:00 200.06 2026-09-24T00:00:00.0000000+00:00 201.3 2026-09-24T00:00:00.0000000+00:00 202.12 2026-09-24T00:00:00.0000000+00:00 203.53 2026-09-24T00:00:00.0000000+00:00 208.12 2026-09-24T00:00:00.0000000+00:00 206.26 2026-09-24T00:00:00.0000000+00:00 207.78 2026-09-24T00:00:00.0000000+00:00 209.28 2026-09-24T00:00:00.0000000+00:00 210.62 2026-09-24T00:00:00.0000000+00:00 211.15 2026-09-24T00:00:00.0000000+00:00 212.29 2026-09-24T00:00:00.0000000+00:00 214.78 2026-09-24T00:00:00.0000000+00:00 215.67 2026-09-24T00:00:00.0000000+00:00 215.07 2026-09-24T00:00:00.0000000+00:00 216.45 2026-09-24T00:00:00.0000000+00:00 217.11 2026-09-24T00:00:00.0000000+00:00 217.69 2026-09-24T00:00:00.0000000+00:00 218.71 2026-09-24T00:00:00.0000000+00:00 220.37 2026-09-24T00:00:00.0000000+00:00 220.69 2026-09-24T00:00:00.0000000+00:00 219.85 2026-09-24T00:00:00.0000000+00:00 221.37 2026-09-24T00:00:00.0000000+00:00 222.43 2026-09-24T00:00:00.0000000+00:00 223.02 2026-09-24T00:00:00.0000000+00:00 221.97 2026-09-24T00:00:00.0000000+00:00 223.63 2026-09-24T00:00:00.0000000+00:00 223.33 2026-09-24T00:00:00.0000000+00:00 224.22 2026-09-24T00:00:00.0000000+00:00 227.91 2026-09-24T00:00:00.0000000+00:00 232.06 2026-09-24T00:00:00.0000000+00:00 235.23 2026-09-24T00:00:00.0000000+00:00 236.03 2026-09-24T00:00:00.0000000+00:00 235.76 2026-09-24T00:00:00.0000000+00:00 240.88 2026-09-24T00:00:00.0000000+00:00 242.79 2026-09-24T00:00:00.0000000+00:00 246.06 2026-09-24T00:00:00.0000000+00:00 248.02 2026-09-24T00:00:00.0000000+00:00 252.33 2026-09-24T00:00:00.0000000+00:00 253.86 2026-09-24T00:00:00.0000000+00:00 263.53 2026-09-24T00:00:00.0000000+00:00 264.44 2026-09-24T00:00:00.0000000+00:00 282.88 2026-09-24T00:00:00.0000000+00:00 289.58 2026-09-24T00:00:00.0000000+00:00 296.68 2026-09-24T00:00:00.0000000+00:00 305.01 2026-09-24T00:00:00.0000000+00:00 309.95 2026-09-24T00:00:00.0000000+00:00 311.75 2026-09-24T00:00:00.0000000+00:00 313.85 2026-09-24T00:00:00.0000000+00:00 316.61 2026-09-24T00:00:00.0000000+00:00 318.04 2026-09-24T00:00:00.0000000+00:00 318.98 2026-09-24T00:00:00.0000000+00:00 319.57 2026-09-24T00:00:00.0000000+00:00 320.2 2026-09-24T00:00:00.0000000+00:00 321.14 2026-09-24T00:00:00.0000000+00:00 321.62 2026-09-24T00:00:00.0000000+00:00 322 2026-09-24T00:00:00.0000000+00:00 320.96 2026-09-24T00:00:00.0000000+00:00 315.62 2026-09-24T00:00:00.0000000+00:00 317.2 2026-09-24T00:00:00.0000000+00:00 317.8 2026-09-24T00:00:00.0000000+00:00 319.79 2026-09-24T00:00:00.0000000+00:00 329.03 2026-09-24T00:00:00.0000000+00:00 332.28 2026-09-24T00:00:00.0000000+00:00 334.81 2026-09-24T00:00:00.0000000+00:00 338.35 2026-09-24T00:00:00.0000000+00:00 339.73 2026-09-24T00:00:00.0000000+00:00 339.48 2026-09-24T00:00:00.0000000+00:00 340.02 2026-09-24T00:00:00.0000000+00:00 343.88 2026-09-24T00:00:00.0000000+00:00 345.62 2026-09-24T00:00:00.0000000+00:00 346.79 2026-09-24T00:00:00.0000000+00:00 350.56 2026-09-24T00:00:00.0000000+00:00 351.21 2026-09-24T00:00:00.0000000+00:00 351.69 2026-09-24T00:00:00.0000000+00:00 352.47 2026-09-24T00:00:00.0000000+00:00 353.42 2026-09-24T00:00:00.0000000+00:00 354.66 2026-09-24T00:00:00.0000000+00:00 354.91 2026-09-24T00:00:00.0000000+00:00 354.07 2026-09-24T00:00:00.0000000+00:00 352.44 2026-09-24T00:00:00.0000000+00:00 350.02 2026-09-24T00:00:00.0000000+00:00 349.17 2026-09-24T00:00:00.0000000+00:00 346.66 2026-09-24T00:00:00.0000000+00:00 340.71 2026-09-24T00:00:00.0000000+00:00 336.94 2026-09-24T00:00:00.0000000+00:00 330.71 2026-09-24T00:00:00.0000000+00:00 329.8 2026-09-24T00:00:00.0000000+00:00 329.09 2026-09-24T00:00:00.0000000+00:00 328.55 2026-09-24T00:00:00.0000000+00:00 328.67 2026-09-24T00:00:00.0000000+00:00 329.76 2026-09-24T00:00:00.0000000+00:00 332.25 2026-09-24T00:00:00.0000000+00:00 335.86 2026-09-24T00:00:00.0000000+00:00 338.76 2026-09-24T00:00:00.0000000+00:00 339.34 2026-09-24T00:00:00.0000000+00:00 339.39 2026-09-24T00:00:00.0000000+00:00 337.62 2026-09-24T00:00:00.0000000+00:00 335.01 2026-09-24T00:00:00.0000000+00:00 323.89 2026-09-24T00:00:00.0000000+00:00 319.04 2026-09-24T00:00:00.0000000+00:00 316.57 2026-09-24T00:00:00.0000000+00:00 313.66 2026-09-24T00:00:00.0000000+00:00 314.88 2026-09-24T00:00:00.0000000+00:00 315.1 2026-09-24T00:00:00.0000000+00:00 315.38 2026-09-24T00:00:00.0000000+00:00 314.6 2026-09-24T00:00:00.0000000+00:00 313.53 2026-09-24T00:00:00.0000000+00:00 308.68 2026-09-24T00:00:00.0000000+00:00 304.07 2026-09-24T00:00:00.0000000+00:00 302.4 2026-09-24T00:00:00.0000000+00:00 300.25 2026-09-24T00:00:00.0000000+00:00 298.29 2026-09-24T00:00:00.0000000+00:00 296.69 2026-09-24T00:00:00.0000000+00:00 292.52 2026-09-24T00:00:00.0000000+00:00 285.82 2026-09-24T00:00:00.0000000+00:00 279.67 2026-09-24T00:00:00.0000000+00:00 271.79 2026-09-24T00:00:00.0000000+00:00 258.2 2026-09-24T00:00:00.0000000+00:00 244.08 2026-09-24T00:00:00.0000000+00:00 242.65 2026-09-24T00:00:00.0000000+00:00 238.64 2026-09-24T00:00:00.0000000+00:00 237.64 2026-09-24T00:00:00.0000000+00:00 236.98 2026-09-24T00:00:00.0000000+00:00 236.73 2026-09-24T00:00:00.0000000+00:00 234.56 2026-09-24T00:00:00.0000000+00:00 233.1 2026-09-24T00:00:00.0000000+00:00 232.76 2026-09-24T00:00:00.0000000+00:00 232.3 2026-09-24T00:00:00.0000000+00:00 230.29 2026-09-24T00:00:00.0000000+00:00 235.8 2026-09-24T00:00:00.0000000+00:00 237.8 2026-09-24T00:00:00.0000000+00:00 239.62 2026-09-24T00:00:00.0000000+00:00 241.82 2026-09-24T00:00:00.0000000+00:00 243.92 2026-09-24T00:00:00.0000000+00:00 243.95 2026-09-24T00:00:00.0000000+00:00 260.06 2026-09-24T00:00:00.0000000+00:00 265.96 2026-09-24T00:00:00.0000000+00:00 270.26 2026-09-24T00:00:00.0000000+00:00 276 2026-09-24T00:00:00.0000000+00:00 280.08 2026-09-24T00:00:00.0000000+00:00 278.33 2026-09-24T00:00:00.0000000+00:00 285.95 2026-09-24T00:00:00.0000000+00:00 291.14 2026-09-24T00:00:00.0000000+00:00 290.28 2026-09-24T00:00:00.0000000+00:00 288.82 2026-09-24T00:00:00.0000000+00:00 287.43 2026-09-24T00:00:00.0000000+00:00 288.8 2026-09-24T00:00:00.0000000+00:00 290.18 2026-09-24T00:00:00.0000000+00:00 292.34 2026-09-24T00:00:00.0000000+00:00 294.42 2026-09-24T00:00:00.0000000+00:00 298.19 2026-09-24T00:00:00.0000000+00:00 301.59 2026-09-24T00:00:00.0000000+00:00 304.36 2026-09-24T00:00:00.0000000+00:00 306.54 2026-09-24T00:00:00.0000000+00:00 311.27 2026-09-24T00:00:00.0000000+00:00 313.51 2026-09-24T00:00:00.0000000+00:00 314.88 2026-09-24T00:00:00.0000000+00:00 310.45 2026-09-24T00:00:00.0000000+00:00 311.27 2026-09-24T00:00:00.0000000+00:00 305.39 2026-09-24T00:00:00.0000000+00:00 304.28 2026-09-24T00:00:00.0000000+00:00 302.06 2026-09-24T00:00:00.0000000+00:00 294.49 2026-09-24T00:00:00.0000000+00:00 298.87 2026-09-24T00:00:00.0000000+00:00 309.07 2026-09-24T00:00:00.0000000+00:00 317.41 2026-09-24T00:00:00.0000000+00:00 317.84 2026-09-24T00:00:00.0000000+00:00 331.7 2026-09-24T00:00:00.0000000+00:00 344.72 2026-09-24T00:00:00.0000000+00:00 350.46 2026-09-24T00:00:00.0000000+00:00 350.34 2026-09-24T00:00:00.0000000+00:00 352.81 2026-09-24T00:00:00.0000000+00:00 355 2026-09-24T00:00:00.0000000+00:00 357.94 2026-09-24T00:00:00.0000000+00:00 359.66 2026-09-24T00:00:00.0000000+00:00 357.83 2026-09-24T00:00:00.0000000+00:00 355.91 2026-09-24T00:00:00.0000000+00:00 355.69 2026-09-24T00:00:00.0000000+00:00 355.58 2026-09-24T00:00:00.0000000+00:00 360.04 2026-09-24T00:00:00.0000000+00:00 357.61 2026-09-24T00:00:00.0000000+00:00 348.77 2026-09-24T00:00:00.0000000+00:00 348.63 2026-09-24T00:00:00.0000000+00:00 348.73 2026-09-24T00:00:00.0000000+00:00 347.86 2026-09-24T00:00:00.0000000+00:00 342.05 2026-09-24T00:00:00.0000000+00:00 340.01 2026-09-24T00:00:00.0000000+00:00 331.8 2026-09-24T00:00:00.0000000+00:00 325.8 2026-09-24T00:00:00.0000000+00:00 321.12 2026-09-24T00:00:00.0000000+00:00 319.19 2026-09-24T00:00:00.0000000+00:00 320.63 2026-09-24T00:00:00.0000000+00:00 319.29 2026-09-24T00:00:00.0000000+00:00 316.61 2026-09-24T00:00:00.0000000+00:00 316.82 2026-09-24T00:00:00.0000000+00:00 318 2026-09-24T00:00:00.0000000+00:00 312.4 2026-09-24T00:00:00.0000000+00:00 313.69 2026-09-24T00:00:00.0000000+00:00 316.19 2026-09-24T00:00:00.0000000+00:00 319.65 2026-09-24T00:00:00.0000000+00:00 317.79 2026-09-24T00:00:00.0000000+00:00 312.23 2026-09-24T00:00:00.0000000+00:00 308.42 2026-09-24T00:00:00.0000000+00:00 300.09 2026-09-24T00:00:00.0000000+00:00 296.41 2026-09-24T00:00:00.0000000+00:00 290.34 2026-09-24T00:00:00.0000000+00:00 290.48 2026-09-24T00:00:00.0000000+00:00 290.63 2026-09-24T00:00:00.0000000+00:00 289.92 2026-09-24T00:00:00.0000000+00:00 289.24 2026-09-24T00:00:00.0000000+00:00 291.62 2026-09-24T00:00:00.0000000+00:00 293.96 2026-09-24T00:00:00.0000000+00:00 297.01 2026-09-24T00:00:00.0000000+00:00 298.1 2026-09-24T00:00:00.0000000+00:00 299.01 2026-09-24T00:00:00.0000000+00:00 298.73 2026-09-24T00:00:00.0000000+00:00 298.12 2026-09-24T00:00:00.0000000+00:00 295.8 2026-09-24T00:00:00.0000000+00:00 296.57 2026-09-24T00:00:00.0000000+00:00 296.69 2026-09-24T00:00:00.0000000+00:00 296.83 2026-09-24T00:00:00.0000000+00:00 296.85 2026-09-24T00:00:00.0000000+00:00 296.99 2026-09-24T00:00:00.0000000+00:00 288.46 2026-09-24T00:00:00.0000000+00:00 288.33 2026-09-24T00:00:00.0000000+00:00 289.2 2026-09-24T00:00:00.0000000+00:00 293.26 2026-09-24T00:00:00.0000000+00:00 295.81 2026-09-24T00:00:00.0000000+00:00 295.81 2026-09-24T00:00:00.0000000+00:00 299.28 2026-09-24T00:00:00.0000000+00:00 298 2026-09-24T00:00:00.0000000+00:00 299.26 2026-09-24T00:00:00.0000000+00:00 310.75 2026-09-24T00:00:00.0000000+00:00 315.15 2026-09-24T00:00:00.0000000+00:00 315.71 2026-09-24T00:00:00.0000000+00:00 316 2026-09-24T00:00:00.0000000+00:00 315.22 2026-09-24T00:00:00.0000000+00:00 315.87 2026-09-24T00:00:00.0000000+00:00 316.6 2026-09-24T00:00:00.0000000+00:00 318.55 2026-09-24T00:00:00.0000000+00:00 319.77 2026-09-24T00:00:00.0000000+00:00 338.55 2026-09-24T00:00:00.0000000+00:00 341.09 2026-09-24T00:00:00.0000000+00:00 347.67 2026-09-24T00:00:00.0000000+00:00 349.35 2026-09-24T00:00:00.0000000+00:00 350.3 2026-09-24T00:00:00.0000000+00:00 352.57 2026-09-24T00:00:00.0000000+00:00 353.49 2026-09-24T00:00:00.0000000+00:00 362.09 2026-09-24T00:00:00.0000000+00:00 370.55 2026-09-24T00:00:00.0000000+00:00 373.34 2026-09-24T00:00:00.0000000+00:00 375.74 2026-09-24T00:00:00.0000000+00:00 379.15 2026-09-24T00:00:00.0000000+00:00 379.06 2026-09-24T00:00:00.0000000+00:00 377.63 2026-09-24T00:00:00.0000000+00:00 379.36 2026-09-24T00:00:00.0000000+00:00 379.53 2026-09-24T00:00:00.0000000+00:00 379.54 2026-09-24T00:00:00.0000000+00:00 377.92 2026-09-24T00:00:00.0000000+00:00 378.43 2026-09-24T00:00:00.0000000+00:00 371.54 2026-09-24T00:00:00.0000000+00:00 365.72 2026-09-24T00:00:00.0000000+00:00 353.22 2026-09-24T00:00:00.0000000+00:00 345.22 2026-09-24T00:00:00.0000000+00:00 338.72 2026-09-24T00:00:00.0000000+00:00 337.2 2026-09-24T00:00:00.0000000+00:00 335.9 2026-09-24T00:00:00.0000000+00:00 335.02 2026-09-24T00:00:00.0000000+00:00 334.49 2026-09-24T00:00:00.0000000+00:00 334.11 2026-09-24T00:00:00.0000000+00:00 334.08 2026-09-24T00:00:00.0000000+00:00 332.58 2026-09-24T00:00:00.0000000+00:00 331.61 2026-09-24T00:00:00.0000000+00:00 331.39 2026-09-24T00:00:00.0000000+00:00 330.78 2026-09-24T00:00:00.0000000+00:00 330.57 2026-09-24T00:00:00.0000000+00:00 330.47 2026-09-24T00:00:00.0000000+00:00 330.43 2026-09-24T00:00:00.0000000+00:00 330.58 2026-09-24T00:00:00.0000000+00:00 330.78 2026-09-24T00:00:00.0000000+00:00 333.57 2026-09-24T00:00:00.0000000+00:00 336.06 2026-09-24T00:00:00.0000000+00:00 338.08 2026-09-24T00:00:00.0000000+00:00 348.82 2026-09-24T00:00:00.0000000+00:00 350.52 2026-09-24T00:00:00.0000000+00:00 365.77 2026-09-24T00:00:00.0000000+00:00 371.38 2026-09-24T00:00:00.0000000+00:00 373.32 2026-09-24T00:00:00.0000000+00:00 372.91 2026-09-24T00:00:00.0000000+00:00 373.48 2026-09-24T00:00:00.0000000+00:00 374.21 2026-09-24T00:00:00.0000000+00:00 375.31 2026-09-24T00:00:00.0000000+00:00 375.5 2026-09-24T00:00:00.0000000+00:00 374.9 2026-09-24T00:00:00.0000000+00:00 374.1 2026-09-24T00:00:00.0000000+00:00 374.15 2026-09-24T00:00:00.0000000+00:00 374.26 2026-09-24T00:00:00.0000000+00:00 374.06 2026-09-24T00:00:00.0000000+00:00 374.08 2026-09-24T00:00:00.0000000+00:00 374.43 2026-09-24T00:00:00.0000000+00:00 373.5 2026-09-24T00:00:00.0000000+00:00 374.32 2026-09-24T00:00:00.0000000+00:00 374.72 2026-09-24T00:00:00.0000000+00:00 373.67 2026-09-24T00:00:00.0000000+00:00 369.27 2026-09-24T00:00:00.0000000+00:00 358.96 2026-09-24T00:00:00.0000000+00:00 352.69 2026-09-24T00:00:00.0000000+00:00 348.19 2026-09-24T00:00:00.0000000+00:00 343.91 2026-09-24T00:00:00.0000000+00:00 340.8 2026-09-24T00:00:00.0000000+00:00 335.23 2026-09-24T00:00:00.0000000+00:00 333.23 2026-09-24T00:00:00.0000000+00:00 331.95 2026-09-24T00:00:00.0000000+00:00 329.31 2026-09-24T00:00:00.0000000+00:00 328.65 2026-09-24T00:00:00.0000000+00:00 328.07 2026-09-24T00:00:00.0000000+00:00 326.77 2026-09-24T00:00:00.0000000+00:00 325.26 2026-09-24T00:00:00.0000000+00:00 321 2026-09-24T00:00:00.0000000+00:00 318.96 2026-09-24T00:00:00.0000000+00:00 318.08 2026-09-24T00:00:00.0000000+00:00 317.83 2026-09-24T00:00:00.0000000+00:00 295.72 2026-09-24T00:00:00.0000000+00:00 292.29 2026-09-24T00:00:00.0000000+00:00 294.03 2026-09-24T00:00:00.0000000+00:00 293.86 2026-09-24T00:00:00.0000000+00:00 294.97 2026-09-24T00:00:00.0000000+00:00 297.83 2026-09-24T00:00:00.0000000+00:00 299.61 2026-09-24T00:00:00.0000000+00:00 301.28 2026-09-24T00:00:00.0000000+00:00 302.93 2026-09-24T00:00:00.0000000+00:00 302.91 2026-09-24T00:00:00.0000000+00:00 324.86 2026-09-24T00:00:00.0000000+00:00 328.3 2026-09-24T00:00:00.0000000+00:00 334.08 2026-09-24T00:00:00.0000000+00:00 338.17 2026-09-24T00:00:00.0000000+00:00 338.93 2026-09-24T00:00:00.0000000+00:00 343.21 2026-09-24T00:00:00.0000000+00:00 342.1 2026-09-24T00:00:00.0000000+00:00 342.75 2026-09-24T00:00:00.0000000+00:00 344.86 2026-09-24T00:00:00.0000000+00:00 355.91 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 358.91 2026-09-24T00:00:00.0000000+00:00 361.93 2026-09-24T00:00:00.0000000+00:00 359.71 2026-09-24T00:00:00.0000000+00:00 341.77 2026-09-24T00:00:00.0000000+00:00 339.37 2026-09-24T00:00:00.0000000+00:00 347.65 2026-09-24T00:00:00.0000000+00:00 349.55 2026-09-24T00:00:00.0000000+00:00 342.7 2026-09-24T00:00:00.0000000+00:00 343.19 2026-09-24T00:00:00.0000000+00:00 338.49 2026-09-24T00:00:00.0000000+00:00 334.18 2026-09-24T00:00:00.0000000+00:00 337.75 2026-09-24T00:00:00.0000000+00:00 341.33 2026-09-24T00:00:00.0000000+00:00 344.28 2026-09-24T00:00:00.0000000+00:00 343.27 2026-09-24T00:00:00.0000000+00:00 338.67 2026-09-24T00:00:00.0000000+00:00 340.29 2026-09-24T00:00:00.0000000+00:00 347.38 2026-09-24T00:00:00.0000000+00:00 347.98 2026-09-24T00:00:00.0000000+00:00 352.04 2026-09-24T00:00:00.0000000+00:00 353.5 2026-09-24T00:00:00.0000000+00:00 350.07 2026-09-24T00:00:00.0000000+00:00 349.11 2026-09-24T00:00:00.0000000+00:00 348.72 2026-09-24T00:00:00.0000000+00:00 344.78 2026-09-24T00:00:00.0000000+00:00 339.5 2026-09-24T00:00:00.0000000+00:00 334.92 2026-09-24T00:00:00.0000000+00:00 335.65 2026-09-24T00:00:00.0000000+00:00 337.49 2026-09-24T00:00:00.0000000+00:00 327.6 2026-09-24T00:00:00.0000000+00:00 330.81 2026-09-24T00:00:00.0000000+00:00 332.56 2026-09-24T00:00:00.0000000+00:00 333.27 2026-09-24T00:00:00.0000000+00:00 331.96 2026-09-24T00:00:00.0000000+00:00 344.25 2026-09-24T00:00:00.0000000+00:00 352.38 2026-09-24T00:00:00.0000000+00:00 354.33 2026-09-24T00:00:00.0000000+00:00 357.07 2026-09-24T00:00:00.0000000+00:00 358.89 2026-09-24T00:00:00.0000000+00:00 355.11 2026-09-24T00:00:00.0000000+00:00 351.42 2026-09-24T00:00:00.0000000+00:00 348.36 2026-09-24T00:00:00.0000000+00:00 342.86 2026-09-24T00:00:00.0000000+00:00 345.55 2026-09-24T00:00:00.0000000+00:00 342 2026-09-24T00:00:00.0000000+00:00 343.41 2026-09-24T00:00:00.0000000+00:00 348.81 2026-09-24T00:00:00.0000000+00:00 350.05 2026-09-24T00:00:00.0000000+00:00 344.45 2026-09-24T00:00:00.0000000+00:00 345.13 2026-09-24T00:00:00.0000000+00:00 345.82 2026-09-24T00:00:00.0000000+00:00 347.64 2026-09-24T00:00:00.0000000+00:00 349.47 2026-09-24T00:00:00.0000000+00:00 349.99 2026-09-24T00:00:00.0000000+00:00 348.85 2026-09-24T00:00:00.0000000+00:00 348.79 2026-09-24T00:00:00.0000000+00:00 347.3 2026-09-24T00:00:00.0000000+00:00 345.24 2026-09-24T00:00:00.0000000+00:00 344.35 2026-09-24T00:00:00.0000000+00:00 339.52 2026-09-24T00:00:00.0000000+00:00 343.23 2026-09-24T00:00:00.0000000+00:00 344.13 2026-09-24T00:00:00.0000000+00:00 347.39 2026-09-24T00:00:00.0000000+00:00 353.2 2026-09-24T00:00:00.0000000+00:00 354.73 2026-09-24T00:00:00.0000000+00:00 357.69 2026-09-24T00:00:00.0000000+00:00 356.89 2026-09-24T00:00:00.0000000+00:00 341.19 2026-09-24T00:00:00.0000000+00:00 350.16 2026-09-24T00:00:00.0000000+00:00 351.5 2026-09-24T00:00:00.0000000+00:00 352.43 2026-09-24T00:00:00.0000000+00:00 339.42 2026-09-24T00:00:00.0000000+00:00 334.1 2026-09-24T00:00:00.0000000+00:00 331.78 2026-09-24T00:00:00.0000000+00:00 327.79 2026-09-24T00:00:00.0000000+00:00 313.1 2026-09-24T00:00:00.0000000+00:00 312.44 2026-09-24T00:00:00.0000000+00:00 311.68 2026-09-24T00:00:00.0000000+00:00 308.4 2026-09-24T00:00:00.0000000+00:00 306.45 2026-09-24T00:00:00.0000000+00:00 305.56 2026-09-24T00:00:00.0000000+00:00 305.09 2026-09-24T00:00:00.0000000+00:00 304.7 2026-09-24T00:00:00.0000000+00:00 304.48 2026-09-24T00:00:00.0000000+00:00 303.66 2026-09-24T00:00:00.0000000+00:00 303.89 2026-09-24T00:00:00.0000000+00:00 309.8 2026-09-24T00:00:00.0000000+00:00 304.56 2026-09-24T00:00:00.0000000+00:00 313.59 2026-09-24T00:00:00.0000000+00:00 307.03 2026-09-24T00:00:00.0000000+00:00 301.09 2026-09-24T00:00:00.0000000+00:00 287.89 2026-09-24T00:00:00.0000000+00:00 290.05 2026-09-24T00:00:00.0000000+00:00 290.08 2026-09-24T00:00:00.0000000+00:00 290.14 2026-09-24T00:00:00.0000000+00:00 290.8 2026-09-24T00:00:00.0000000+00:00 291.76 2026-09-24T00:00:00.0000000+00:00 293.62 2026-09-24T00:00:00.0000000+00:00 295.05 2026-09-24T00:00:00.0000000+00:00 295.25 2026-09-24T00:00:00.0000000+00:00 296.08 2026-09-24T00:00:00.0000000+00:00 296.36 2026-09-24T00:00:00.0000000+00:00 296.45 2026-09-24T00:00:00.0000000+00:00 296.54 2026-09-24T00:00:00.0000000+00:00 296.49 2026-09-24T00:00:00.0000000+00:00 296.29 2026-09-24T00:00:00.0000000+00:00 296.29 2026-09-24T00:00:00.0000000+00:00 296.41 2026-09-24T00:00:00.0000000+00:00 296.69 2026-09-24T00:00:00.0000000+00:00 296.52 2026-09-24T00:00:00.0000000+00:00 296.07 2026-09-24T00:00:00.0000000+00:00 291.04 2026-09-24T00:00:00.0000000+00:00 289.88 2026-09-24T00:00:00.0000000+00:00 289.15 2026-09-24T00:00:00.0000000+00:00 290.6 2026-09-24T00:00:00.0000000+00:00 290.42 2026-09-24T00:00:00.0000000+00:00 291.38 2026-09-24T00:00:00.0000000+00:00 289.84 2026-09-24T00:00:00.0000000+00:00 285.84 2026-09-24T00:00:00.0000000+00:00 282.83 2026-09-24T00:00:00.0000000+00:00 283.53 2026-09-24T00:00:00.0000000+00:00 284.12 2026-09-24T00:00:00.0000000+00:00 281.35 2026-09-24T00:00:00.0000000+00:00 280.63 2026-09-24T00:00:00.0000000+00:00 280.38 2026-09-24T00:00:00.0000000+00:00 280.16 2026-09-24T00:00:00.0000000+00:00 278.68 2026-09-24T00:00:00.0000000+00:00 276.72 2026-09-24T00:00:00.0000000+00:00 276.32 2026-09-24T00:00:00.0000000+00:00 274.97 2026-09-24T00:00:00.0000000+00:00 274.83 2026-09-24T00:00:00.0000000+00:00 275.17 2026-09-24T00:00:00.0000000+00:00 275.49 2026-09-24T00:00:00.0000000+00:00 275.48 2026-09-24T00:00:00.0000000+00:00 273.15 2026-09-24T00:00:00.0000000+00:00 272.65 2026-09-24T00:00:00.0000000+00:00 273.16 2026-09-24T00:00:00.0000000+00:00 272.03 2026-09-24T00:00:00.0000000+00:00 271.21 2026-09-24T00:00:00.0000000+00:00 271.14 2026-09-24T00:00:00.0000000+00:00 269.36 2026-09-24T00:00:00.0000000+00:00 269.69 2026-09-24T00:00:00.0000000+00:00 269.45 2026-09-24T00:00:00.0000000+00:00 269.05 2026-09-24T00:00:00.0000000+00:00 269.19 2026-09-24T00:00:00.0000000+00:00 269.93 2026-09-24T00:00:00.0000000+00:00 270.48 2026-09-24T00:00:00.0000000+00:00 270.74 2026-09-24T00:00:00.0000000+00:00 270.84 2026-09-24T00:00:00.0000000+00:00 270.59 2026-09-24T00:00:00.0000000+00:00 270.24 2026-09-24T00:00:00.0000000+00:00 270.38 2026-09-24T00:00:00.0000000+00:00 268.16 2026-09-24T00:00:00.0000000+00:00 267.9 2026-09-24T00:00:00.0000000+00:00 267.84 2026-09-24T00:00:00.0000000+00:00 267.91 2026-09-24T00:00:00.0000000+00:00 267.97 2026-09-24T00:00:00.0000000+00:00 267.59 2026-09-24T00:00:00.0000000+00:00 266.68 2026-09-24T00:00:00.0000000+00:00 265.85 2026-09-24T00:00:00.0000000+00:00 265.96 2026-09-24T00:00:00.0000000+00:00 265.27 2026-09-24T00:00:00.0000000+00:00 264.89 2026-09-24T00:00:00.0000000+00:00 263.51 2026-09-24T00:00:00.0000000+00:00 263.72 2026-09-24T00:00:00.0000000+00:00 263.77 2026-09-24T00:00:00.0000000+00:00 263.19 2026-09-24T00:00:00.0000000+00:00 260.97 2026-09-24T00:00:00.0000000+00:00 258.48 2026-09-24T00:00:00.0000000+00:00 257.3 2026-09-24T00:00:00.0000000+00:00 256.28 2026-09-24T00:00:00.0000000+00:00 255.12 2026-09-24T00:00:00.0000000+00:00 252.56 2026-09-24T00:00:00.0000000+00:00 259.43 2026-09-24T00:00:00.0000000+00:00 261.14 2026-09-24T00:00:00.0000000+00:00 261.66 2026-09-24T00:00:00.0000000+00:00 262.42 2026-09-24T00:00:00.0000000+00:00 262.42 2026-09-24T00:00:00.0000000+00:00 259.76 2026-09-24T00:00:00.0000000+00:00 257.77 2026-09-24T00:00:00.0000000+00:00 252.82 2026-09-24T00:00:00.0000000+00:00 253.76 2026-09-24T00:00:00.0000000+00:00 254.69 2026-09-24T00:00:00.0000000+00:00 252.85 2026-09-24T00:00:00.0000000+00:00 259.9 2026-09-24T00:00:00.0000000+00:00 256.39 2026-09-24T00:00:00.0000000+00:00 256.46 2026-09-24T00:00:00.0000000+00:00 260.69 2026-09-24T00:00:00.0000000+00:00 259.33 2026-09-24T00:00:00.0000000+00:00 259.6 2026-09-24T00:00:00.0000000+00:00 255.91 2026-09-24T00:00:00.0000000+00:00 251.04 2026-09-24T00:00:00.0000000+00:00 250.75 2026-09-24T00:00:00.0000000+00:00 246.43 2026-09-24T00:00:00.0000000+00:00 244.87 2026-09-24T00:00:00.0000000+00:00 237.14 2026-09-24T00:00:00.0000000+00:00 235.12 2026-09-24T00:00:00.0000000+00:00 235.5 2026-09-24T00:00:00.0000000+00:00 234.23 2026-09-24T00:00:00.0000000+00:00 230.43 2026-09-24T00:00:00.0000000+00:00 231.03 2026-09-24T00:00:00.0000000+00:00 235.61 2026-09-24T00:00:00.0000000+00:00 237.33 2026-09-24T00:00:00.0000000+00:00 243.36 2026-09-24T00:00:00.0000000+00:00 242.73 2026-09-24T00:00:00.0000000+00:00 233.13 2026-09-24T00:00:00.0000000+00:00 229.44 2026-09-24T00:00:00.0000000+00:00 228.15 2026-09-24T00:00:00.0000000+00:00 226.95 2026-09-24T00:00:00.0000000+00:00 226.89 2026-09-24T00:00:00.0000000+00:00 225.88 2026-09-24T00:00:00.0000000+00:00 227.77 2026-09-24T00:00:00.0000000+00:00 227.89 2026-09-24T00:00:00.0000000+00:00 234.75 2026-09-24T00:00:00.0000000+00:00 231.93 2026-09-24T00:00:00.0000000+00:00 226.7 2026-09-24T00:00:00.0000000+00:00 227.49 2026-09-24T00:00:00.0000000+00:00 225.79 2026-09-24T00:00:00.0000000+00:00 222.97 2026-09-24T00:00:00.0000000+00:00 221.82 2026-09-24T00:00:00.0000000+00:00 221.41 2026-09-24T00:00:00.0000000+00:00 221.07 2026-09-24T00:00:00.0000000+00:00 219.09 2026-09-24T00:00:00.0000000+00:00 217.1 2026-09-24T00:00:00.0000000+00:00 219.01 2026-09-24T00:00:00.0000000+00:00 223.29 2026-09-24T00:00:00.0000000+00:00 230.02 2026-09-24T00:00:00.0000000+00:00 253.13 2026-09-24T00:00:00.0000000+00:00 264.65 2026-09-24T00:00:00.0000000+00:00 270.12 2026-09-24T00:00:00.0000000+00:00 277.42 2026-09-24T00:00:00.0000000+00:00 277.68 2026-09-24T00:00:00.0000000+00:00 274.65 2026-09-24T00:00:00.0000000+00:00 269.84 2026-09-24T00:00:00.0000000+00:00 270.66 2026-09-24T00:00:00.0000000+00:00 269.23 2026-09-24T00:00:00.0000000+00:00 266.2 2026-09-24T00:00:00.0000000+00:00 265.21 2026-09-24T00:00:00.0000000+00:00 266.05 2026-09-24T00:00:00.0000000+00:00 266.82 2026-09-24T00:00:00.0000000+00:00 268.7 2026-09-24T00:00:00.0000000+00:00 270.16 2026-09-24T00:00:00.0000000+00:00 282.04 2026-09-24T00:00:00.0000000+00:00 294.74 2026-09-24T00:00:00.0000000+00:00 308.84 2026-09-24T00:00:00.0000000+00:00 314 2026-09-24T00:00:00.0000000+00:00 311.6 2026-09-24T00:00:00.0000000+00:00 303.02 2026-09-24T00:00:00.0000000+00:00 295.79 2026-09-24T00:00:00.0000000+00:00 297.31 2026-09-24T00:00:00.0000000+00:00 289.75 2026-09-24T00:00:00.0000000+00:00 288.13 2026-09-24T00:00:00.0000000+00:00 284.51 2026-09-24T00:00:00.0000000+00:00 295.09 2026-09-24T00:00:00.0000000+00:00 300.16 2026-09-24T00:00:00.0000000+00:00 299.53 2026-09-24T00:00:00.0000000+00:00 311.4 2026-09-24T00:00:00.0000000+00:00 306.66 2026-09-24T00:00:00.0000000+00:00 305.23 2026-09-24T00:00:00.0000000+00:00 305.1 2026-09-24T00:00:00.0000000+00:00 303.59 2026-09-24T00:00:00.0000000+00:00 301.64 2026-09-24T00:00:00.0000000+00:00 295.91 2026-09-24T00:00:00.0000000+00:00 284.35 2026-09-24T00:00:00.0000000+00:00 280.2 2026-09-24T00:00:00.0000000+00:00 278.96 2026-09-24T00:00:00.0000000+00:00 273.2 2026-09-24T00:00:00.0000000+00:00 272.61 2026-09-24T00:00:00.0000000+00:00 274.87 2026-09-24T00:00:00.0000000+00:00 273.96 2026-09-24T00:00:00.0000000+00:00 273.97 2026-09-24T00:00:00.0000000+00:00 280.21 2026-09-24T00:00:00.0000000+00:00 278.68 2026-09-24T00:00:00.0000000+00:00 271.08 2026-09-24T00:00:00.0000000+00:00 270.37 2026-09-24T00:00:00.0000000+00:00 269.9 2026-09-24T00:00:00.0000000+00:00 272.98 2026-09-24T00:00:00.0000000+00:00 273.24 2026-09-24T00:00:00.0000000+00:00 270.99 2026-09-24T00:00:00.0000000+00:00 269.96 2026-09-24T00:00:00.0000000+00:00 268.77 2026-09-24T00:00:00.0000000+00:00 265.42 2026-09-24T00:00:00.0000000+00:00 265.22 2026-09-24T00:00:00.0000000+00:00 264.86 2026-09-24T00:00:00.0000000+00:00 238.61 2026-09-24T00:00:00.0000000+00:00 236.68 2026-09-24T00:00:00.0000000+00:00 233.97 2026-09-24T00:00:00.0000000+00:00 238.11 2026-09-24T00:00:00.0000000+00:00 241.23 2026-09-24T00:00:00.0000000+00:00 243.3 2026-09-24T00:00:00.0000000+00:00 243.99 2026-09-24T00:00:00.0000000+00:00 248 2026-09-24T00:00:00.0000000+00:00 268.58 2026-09-24T00:00:00.0000000+00:00 272.17 2026-09-24T00:00:00.0000000+00:00 265.99 2026-09-24T00:00:00.0000000+00:00 268.25 2026-09-24T00:00:00.0000000+00:00 271.57 2026-09-24T00:00:00.0000000+00:00 268.29 2026-09-24T00:00:00.0000000+00:00 268.06 2026-09-24T00:00:00.0000000+00:00 270.6 2026-09-24T00:00:00.0000000+00:00 270.19 2026-09-24T00:00:00.0000000+00:00 268.7 2026-09-24T00:00:00.0000000+00:00 268.43 2026-09-24T00:00:00.0000000+00:00 268.36 2026-09-24T00:00:00.0000000+00:00 269.29 2026-09-24T00:00:00.0000000+00:00 269.87 2026-09-24T00:00:00.0000000+00:00 263.7 2026-09-24T00:00:00.0000000+00:00 263.93 2026-09-24T00:00:00.0000000+00:00 264.56 2026-09-24T00:00:00.0000000+00:00 262.62 2026-09-24T00:00:00.0000000+00:00 265.17 2026-09-24T00:00:00.0000000+00:00 265.9 2026-09-24T00:00:00.0000000+00:00 267.39 2026-09-24T00:00:00.0000000+00:00 268.42 2026-09-24T00:00:00.0000000+00:00 269.63 2026-09-24T00:00:00.0000000+00:00 269.59 2026-09-24T00:00:00.0000000+00:00 265.94 2026-09-24T00:00:00.0000000+00:00 268.37 2026-09-24T00:00:00.0000000+00:00 268.34 2026-09-24T00:00:00.0000000+00:00 269.36 2026-09-24T00:00:00.0000000+00:00 269.86 2026-09-24T00:00:00.0000000+00:00 269.31 2026-09-24T00:00:00.0000000+00:00 265.24 2026-09-24T00:00:00.0000000+00:00 262.52 2026-09-24T00:00:00.0000000+00:00 263.31 2026-09-24T00:00:00.0000000+00:00 274.49 2026-09-24T00:00:00.0000000+00:00 277.52 2026-09-24T00:00:00.0000000+00:00 280.2 2026-09-24T00:00:00.0000000+00:00 280.35 2026-09-24T00:00:00.0000000+00:00 278.79 2026-09-24T00:00:00.0000000+00:00 276.46 2026-09-24T00:00:00.0000000+00:00 273.49 2026-09-24T00:00:00.0000000+00:00 259.38 2026-09-24T00:00:00.0000000+00:00 247.92 2026-09-24T00:00:00.0000000+00:00 240.24 2026-09-24T00:00:00.0000000+00:00 237.98 2026-09-24T00:00:00.0000000+00:00 233.5 2026-09-24T00:00:00.0000000+00:00 232.8 2026-09-24T00:00:00.0000000+00:00 225.5 2026-09-24T00:00:00.0000000+00:00 221.89 2026-09-24T00:00:00.0000000+00:00 218.76 2026-09-24T00:00:00.0000000+00:00 211.85 2026-09-24T00:00:00.0000000+00:00 206.71 2026-09-24T00:00:00.0000000+00:00 205.19 2026-09-24T00:00:00.0000000+00:00 208.22 2026-09-24T00:00:00.0000000+00:00 209.94 2026-09-24T00:00:00.0000000+00:00 206.21 2026-09-24T00:00:00.0000000+00:00 200.32 2026-09-24T00:00:00.0000000+00:00 201.06 2026-09-24T00:00:00.0000000+00:00 205.32 2026-09-24T00:00:00.0000000+00:00 200.6 2026-09-24T00:00:00.0000000+00:00 200.88 2026-09-24T00:00:00.0000000+00:00 204.95 2026-09-24T00:00:00.0000000+00:00 198.34 2026-09-24T00:00:00.0000000+00:00 201.79 2026-09-24T00:00:00.0000000+00:00 202.66 2026-09-24T00:00:00.0000000+00:00 202.26 2026-09-24T00:00:00.0000000+00:00 201.2 2026-09-24T00:00:00.0000000+00:00 196.74 2026-09-24T00:00:00.0000000+00:00 196.49 2026-09-24T00:00:00.0000000+00:00 198.19 2026-09-24T00:00:00.0000000+00:00 196.48 2026-09-24T00:00:00.0000000+00:00 197.99 2026-09-24T00:00:00.0000000+00:00 195.32 2026-09-24T00:00:00.0000000+00:00 196.43 2026-09-24T00:00:00.0000000+00:00 193.04 2026-09-24T00:00:00.0000000+00:00 194.21 2026-09-24T00:00:00.0000000+00:00 193.75 2026-09-24T00:00:00.0000000+00:00 192.44 2026-09-24T00:00:00.0000000+00:00 189.88 2026-09-24T00:00:00.0000000+00:00 179.01 2026-09-24T00:00:00.0000000+00:00 189.88 2026-09-24T00:00:00.0000000+00:00 192.44 2026-09-24T00:00:00.0000000+00:00 195.07 2026-09-24T00:00:00.0000000+00:00 203.35 2026-09-24T00:00:00.0000000+00:00 204.31 2026-09-24T00:00:00.0000000+00:00 202.48 2026-09-24T00:00:00.0000000+00:00 199.4 2026-09-24T00:00:00.0000000+00:00 198.21 2026-09-24T00:00:00.0000000+00:00 207.28 2026-09-24T00:00:00.0000000+00:00 210.52 2026-09-24T00:00:00.0000000+00:00 214.07 2026-09-24T00:00:00.0000000+00:00 229.16 2026-09-24T00:00:00.0000000+00:00 214.07 2026-09-24T00:00:00.0000000+00:00 229.16 2026-09-24T00:00:00.0000000+00:00 229.68 2026-09-24T00:00:00.0000000+00:00 233.17 2026-09-24T00:00:00.0000000+00:00 238.19 2026-09-24T00:00:00.0000000+00:00 239.09 2026-09-24T00:00:00.0000000+00:00 241.97 2026-09-24T00:00:00.0000000+00:00 239.29 2026-09-24T00:00:00.0000000+00:00 237.64 2026-09-24T00:00:00.0000000+00:00 232.2 2026-09-24T00:00:00.0000000+00:00 231.84 2026-09-24T00:00:00.0000000+00:00 235.52 2026-09-24T00:00:00.0000000+00:00 238.81 2026-09-24T00:00:00.0000000+00:00 240.01 2026-09-24T00:00:00.0000000+00:00 249.51 2026-09-24T00:00:00.0000000+00:00 252.89 2026-09-24T00:00:00.0000000+00:00 257.45 2026-09-24T00:00:00.0000000+00:00 260.82 2026-09-24T00:00:00.0000000+00:00 268.68 2026-09-24T00:00:00.0000000+00:00 279.53 2026-09-24T00:00:00.0000000+00:00 278 2026-09-24T00:00:00.0000000+00:00 278.34 2026-09-24T00:00:00.0000000+00:00 277.81 2026-09-24T00:00:00.0000000+00:00 277.19 2026-09-24T00:00:00.0000000+00:00 276.4 2026-09-24T00:00:00.0000000+00:00 275.71 2026-09-24T00:00:00.0000000+00:00 268.79 2026-09-24T00:00:00.0000000+00:00 267.12 2026-09-24T00:00:00.0000000+00:00 266.02 2026-09-24T00:00:00.0000000+00:00 266.08 2026-09-24T00:00:00.0000000+00:00 266.2 2026-09-24T00:00:00.0000000+00:00 265.86 2026-09-24T00:00:00.0000000+00:00 264.83 2026-09-24T00:00:00.0000000+00:00 264.47 2026-09-24T00:00:00.0000000+00:00 264.32 2026-09-24T00:00:00.0000000+00:00 264.12 2026-09-24T00:00:00.0000000+00:00 262.93 2026-09-24T00:00:00.0000000+00:00 262.27 2026-09-24T00:00:00.0000000+00:00 261.99 2026-09-24T00:00:00.0000000+00:00 261.35 2026-09-24T00:00:00.0000000+00:00 261.07 2026-09-24T00:00:00.0000000+00:00 259.47 2026-09-24T00:00:00.0000000+00:00 256.92 2026-09-24T00:00:00.0000000+00:00 252.68 2026-09-24T00:00:00.0000000+00:00 241.36 2026-09-24T00:00:00.0000000+00:00 237.44 2026-09-24T00:00:00.0000000+00:00 225.75 2026-09-24T00:00:00.0000000+00:00 221.02 2026-09-24T00:00:00.0000000+00:00 217.78 2026-09-24T00:00:00.0000000+00:00 211.9 2026-09-24T00:00:00.0000000+00:00 208.32 2026-09-24T00:00:00.0000000+00:00 207.92 2026-09-24T00:00:00.0000000+00:00 207.17 2026-09-24T00:00:00.0000000+00:00 206.95 2026-09-24T00:00:00.0000000+00:00 206.99 2026-09-24T00:00:00.0000000+00:00 207.13 2026-09-24T00:00:00.0000000+00:00 210.02 2026-09-24T00:00:00.0000000+00:00 217.74 2026-09-24T00:00:00.0000000+00:00 218.93 2026-09-24T00:00:00.0000000+00:00 220.22 2026-09-24T00:00:00.0000000+00:00 220.61 2026-09-24T00:00:00.0000000+00:00 220.69 2026-09-24T00:00:00.0000000+00:00 218.76 2026-09-24T00:00:00.0000000+00:00 217.98 2026-09-24T00:00:00.0000000+00:00 215.17 2026-09-24T00:00:00.0000000+00:00 213.18 2026-09-24T00:00:00.0000000+00:00 224.65 2026-09-24T00:00:00.0000000+00:00 223.93 2026-09-24T00:00:00.0000000+00:00 221.91 2026-09-24T00:00:00.0000000+00:00 221.09 2026-09-24T00:00:00.0000000+00:00 220.15 2026-09-24T00:00:00.0000000+00:00 213.31 2026-09-24T00:00:00.0000000+00:00 211.39 2026-09-24T00:00:00.0000000+00:00 211.95 2026-09-24T00:00:00.0000000+00:00 212.52 2026-09-24T00:00:00.0000000+00:00 212.81 2026-09-24T00:00:00.0000000+00:00 213.36 2026-09-24T00:00:00.0000000+00:00 213.79 2026-09-24T00:00:00.0000000+00:00 214.42 2026-09-24T00:00:00.0000000+00:00 211.62 2026-09-24T00:00:00.0000000+00:00 209.77 2026-09-24T00:00:00.0000000+00:00 198.41 2026-09-24T00:00:00.0000000+00:00 198.26 2026-09-24T00:00:00.0000000+00:00 198.15 2026-09-24T00:00:00.0000000+00:00 198.94 2026-09-24T00:00:00.0000000+00:00 205.61 2026-09-24T00:00:00.0000000+00:00 203.86 2026-09-24T00:00:00.0000000+00:00 202.26 2026-09-24T00:00:00.0000000+00:00 198.79 2026-09-24T00:00:00.0000000+00:00 199.01 2026-09-24T00:00:00.0000000+00:00 199.12 2026-09-24T00:00:00.0000000+00:00 199.01 2026-09-24T00:00:00.0000000+00:00 200.55 2026-09-24T00:00:00.0000000+00:00 201.62 2026-09-24T00:00:00.0000000+00:00 202.48 2026-09-24T00:00:00.0000000+00:00 202.9 2026-09-24T00:00:00.0000000+00:00 203.82 2026-09-24T00:00:00.0000000+00:00 207.39 2026-09-24T00:00:00.0000000+00:00 216.36 2026-09-24T00:00:00.0000000+00:00 218.44 2026-09-24T00:00:00.0000000+00:00 222.8 2026-09-24T00:00:00.0000000+00:00 223.59 2026-09-24T00:00:00.0000000+00:00 236.23 2026-09-24T00:00:00.0000000+00:00 237.29 2026-09-24T00:00:00.0000000+00:00 240.98 2026-09-24T00:00:00.0000000+00:00 241.75 2026-09-24T00:00:00.0000000+00:00 242.42 2026-09-24T00:00:00.0000000+00:00 242.79 2026-09-24T00:00:00.0000000+00:00 242.22 2026-09-24T00:00:00.0000000+00:00 240.55 2026-09-24T00:00:00.0000000+00:00 236.74 2026-09-24T00:00:00.0000000+00:00 228.18 2026-09-24T00:00:00.0000000+00:00 225.46 2026-09-24T00:00:00.0000000+00:00 223.98 2026-09-24T00:00:00.0000000+00:00 220.7 2026-09-24T00:00:00.0000000+00:00 219.58 2026-09-24T00:00:00.0000000+00:00 204.84 2026-09-24T00:00:00.0000000+00:00 199.48 2026-09-24T00:00:00.0000000+00:00 200.2 2026-09-24T00:00:00.0000000+00:00 190.55 2026-09-24T00:00:00.0000000+00:00 191.95 2026-09-24T00:00:00.0000000+00:00 208.29 2026-09-24T00:00:00.0000000+00:00 211.27 2026-09-24T00:00:00.0000000+00:00 215.69 2026-09-24T00:00:00.0000000+00:00 219.97 2026-09-24T00:00:00.0000000+00:00 226.85 2026-09-24T00:00:00.0000000+00:00 239.18 2026-09-24T00:00:00.0000000+00:00 243.41 2026-09-24T00:00:00.0000000+00:00 248.63 2026-09-24T00:00:00.0000000+00:00 246.89 2026-09-24T00:00:00.0000000+00:00 247.58 2026-09-24T00:00:00.0000000+00:00 255.17 2026-09-24T00:00:00.0000000+00:00 258.57 2026-09-24T00:00:00.0000000+00:00 258.69 2026-09-24T00:00:00.0000000+00:00 258.4 2026-09-24T00:00:00.0000000+00:00 255.67 2026-09-24T00:00:00.0000000+00:00 247.72 2026-09-24T00:00:00.0000000+00:00 243.45 2026-09-24T00:00:00.0000000+00:00 245.28 2026-09-24T00:00:00.0000000+00:00 249.18 2026-09-24T00:00:00.0000000+00:00 252.75 2026-09-24T00:00:00.0000000+00:00 253.14 2026-09-24T00:00:00.0000000+00:00 251.66 2026-09-24T00:00:00.0000000+00:00 252.01 2026-09-24T00:00:00.0000000+00:00 250.63 2026-09-24T00:00:00.0000000+00:00 254.47 2026-09-24T00:00:00.0000000+00:00 268.1 2026-09-24T00:00:00.0000000+00:00 264.64 2026-09-24T00:00:00.0000000+00:00 264.83 2026-09-24T00:00:00.0000000+00:00 270.51 2026-09-24T00:00:00.0000000+00:00 269.47 2026-09-24T00:00:00.0000000+00:00 267.8 2026-09-24T00:00:00.0000000+00:00 265.65 2026-09-24T00:00:00.0000000+00:00 267.23 2026-09-24T00:00:00.0000000+00:00 269.28 2026-09-24T00:00:00.0000000+00:00 270.65 2026-09-24T00:00:00.0000000+00:00 268.04 2026-09-24T00:00:00.0000000+00:00 264.92 2026-09-24T00:00:00.0000000+00:00 264 2026-09-24T00:00:00.0000000+00:00 261.95 2026-09-24T00:00:00.0000000+00:00 261.31 2026-09-24T00:00:00.0000000+00:00 259.05 2026-09-24T00:00:00.0000000+00:00 253.39 2026-09-24T00:00:00.0000000+00:00 250.07 2026-09-24T00:00:00.0000000+00:00 246.56 2026-09-24T00:00:00.0000000+00:00 246.87 2026-09-24T00:00:00.0000000+00:00 248.6 2026-09-24T00:00:00.0000000+00:00 246.43 2026-09-24T00:00:00.0000000+00:00 241.87 2026-09-24T00:00:00.0000000+00:00 243.67 2026-09-24T00:00:00.0000000+00:00 244.43 2026-09-24T00:00:00.0000000+00:00 242.6 2026-09-24T00:00:00.0000000+00:00 244.93 2026-09-24T00:00:00.0000000+00:00 245.6 2026-09-24T00:00:00.0000000+00:00 245.31 2026-09-24T00:00:00.0000000+00:00 244.94 2026-09-24T00:00:00.0000000+00:00 244.85 2026-09-24T00:00:00.0000000+00:00 246.26 2026-09-24T00:00:00.0000000+00:00 247.74 2026-09-24T00:00:00.0000000+00:00 247.95 2026-09-24T00:00:00.0000000+00:00 248.87 2026-09-24T00:00:00.0000000+00:00 248.32 2026-09-24T00:00:00.0000000+00:00 248.51 2026-09-24T00:00:00.0000000+00:00 247.3 2026-09-24T00:00:00.0000000+00:00 241.66 2026-09-24T00:00:00.0000000+00:00 237.34 2026-09-24T00:00:00.0000000+00:00 226.44 2026-09-24T00:00:00.0000000+00:00 212.22 2026-09-24T00:00:00.0000000+00:00 201.81 2026-09-24T00:00:00.0000000+00:00 198.48 2026-09-24T00:00:00.0000000+00:00 192.28 2026-09-24T00:00:00.0000000+00:00 191.66 2026-09-24T00:00:00.0000000+00:00 185.73 2026-09-24T00:00:00.0000000+00:00 183.69 2026-09-24T00:00:00.0000000+00:00 181.59 2026-09-24T00:00:00.0000000+00:00 181.29 2026-09-24T00:00:00.0000000+00:00 175.95 2026-09-24T00:00:00.0000000+00:00 171.66 2026-09-24T00:00:00.0000000+00:00 168.64 2026-09-24T00:00:00.0000000+00:00 166.96 2026-09-24T00:00:00.0000000+00:00 166.79 2026-09-24T00:00:00.0000000+00:00 166.48 2026-09-24T00:00:00.0000000+00:00 166.17 2026-09-24T00:00:00.0000000+00:00 165.92 2026-09-24T00:00:00.0000000+00:00 164.75 2026-09-24T00:00:00.0000000+00:00 162.03 2026-09-24T00:00:00.0000000+00:00 162.55 2026-09-24T00:00:00.0000000+00:00 166.15 2026-09-24T00:00:00.0000000+00:00 171.84 2026-09-24T00:00:00.0000000+00:00 173.54 2026-09-24T00:00:00.0000000+00:00 173.9 2026-09-24T00:00:00.0000000+00:00 178.83 2026-09-24T00:00:00.0000000+00:00 188.03 2026-09-24T00:00:00.0000000+00:00 191.41 2026-09-24T00:00:00.0000000+00:00 196.78 2026-09-24T00:00:00.0000000+00:00 203.87 2026-09-24T00:00:00.0000000+00:00 207.05 2026-09-24T00:00:00.0000000+00:00 212.38 2026-09-24T00:00:00.0000000+00:00 214.94 2026-09-24T00:00:00.0000000+00:00 220.67 2026-09-24T00:00:00.0000000+00:00 225.27 2026-09-24T00:00:00.0000000+00:00 224.72 2026-09-24T00:00:00.0000000+00:00 224.95 2026-09-24T00:00:00.0000000+00:00 225.66 2026-09-24T00:00:00.0000000+00:00 226.19 2026-09-24T00:00:00.0000000+00:00 222.19 2026-09-24T00:00:00.0000000+00:00 226.75 2026-09-24T00:00:00.0000000+00:00 228.04 2026-09-24T00:00:00.0000000+00:00 228.93 2026-09-24T00:00:00.0000000+00:00 228.52 2026-09-24T00:00:00.0000000+00:00 229.11 2026-09-24T00:00:00.0000000+00:00 226.45 2026-09-24T00:00:00.0000000+00:00 227.42 2026-09-24T00:00:00.0000000+00:00 227.54 2026-09-24T00:00:00.0000000+00:00 253.36 2026-09-24T00:00:00.0000000+00:00 257.01 2026-09-24T00:00:00.0000000+00:00 267.58 2026-09-24T00:00:00.0000000+00:00 275.12 2026-09-24T00:00:00.0000000+00:00 273.34 2026-09-24T00:00:00.0000000+00:00 278.42 2026-09-24T00:00:00.0000000+00:00 283.43 2026-09-24T00:00:00.0000000+00:00 285.87 2026-09-24T00:00:00.0000000+00:00 287.81 2026-09-24T00:00:00.0000000+00:00 286.75 2026-09-24T00:00:00.0000000+00:00 287.52 2026-09-24T00:00:00.0000000+00:00 286.96 2026-09-24T00:00:00.0000000+00:00 289.73 2026-09-24T00:00:00.0000000+00:00 291.8 2026-09-24T00:00:00.0000000+00:00 299.59 2026-09-24T00:00:00.0000000+00:00 303.24 2026-09-24T00:00:00.0000000+00:00 306.37 2026-09-24T00:00:00.0000000+00:00 308 2026-09-24T00:00:00.0000000+00:00 311.15 2026-09-24T00:00:00.0000000+00:00 314.62 2026-09-24T00:00:00.0000000+00:00 311.74 2026-09-24T00:00:00.0000000+00:00 316.9 2026-09-24T00:00:00.0000000+00:00 318.59 2026-09-24T00:00:00.0000000+00:00 318.37 2026-09-24T00:00:00.0000000+00:00 316.2 2026-09-24T00:00:00.0000000+00:00 317.8 2026-09-24T00:00:00.0000000+00:00 317.69 2026-09-24T00:00:00.0000000+00:00 316.56 2026-09-24T00:00:00.0000000+00:00 315.64 2026-09-24T00:00:00.0000000+00:00 322 2026-09-24T00:00:00.0000000+00:00 319.7 2026-09-24T00:00:00.0000000+00:00 323.28 2026-09-24T00:00:00.0000000+00:00 329.32 2026-09-24T00:00:00.0000000+00:00 331.34 2026-09-24T00:00:00.0000000+00:00 334.84 2026-09-24T00:00:00.0000000+00:00 338.06 2026-09-24T00:00:00.0000000+00:00 317.98 2026-09-24T00:00:00.0000000+00:00 311.2 2026-09-24T00:00:00.0000000+00:00 306.74 2026-09-24T00:00:00.0000000+00:00 305.52 2026-09-24T00:00:00.0000000+00:00 303.52 2026-09-24T00:00:00.0000000+00:00 302.09 2026-09-24T00:00:00.0000000+00:00 300.02 2026-09-24T00:00:00.0000000+00:00 299.26 2026-09-24T00:00:00.0000000+00:00 301.28 2026-09-24T00:00:00.0000000+00:00 303.08 2026-09-24T00:00:00.0000000+00:00 304.18 2026-09-24T00:00:00.0000000+00:00 303.52 2026-09-24T00:00:00.0000000+00:00 303.56 2026-09-24T00:00:00.0000000+00:00 309.63 2026-09-24T00:00:00.0000000+00:00 314.72 2026-09-24T00:00:00.0000000+00:00 318.19 2026-09-24T00:00:00.0000000+00:00 320.19 2026-09-24T00:00:00.0000000+00:00 322.94 2026-09-24T00:00:00.0000000+00:00 323.28 2026-09-24T00:00:00.0000000+00:00 324.62 2026-09-24T00:00:00.0000000+00:00 327.32 2026-09-24T00:00:00.0000000+00:00 326.17 2026-09-24T00:00:00.0000000+00:00 326.4 2026-09-24T00:00:00.0000000+00:00 326.76 2026-09-24T00:00:00.0000000+00:00 327.18 2026-09-24T00:00:00.0000000+00:00 328.84 2026-09-24T00:00:00.0000000+00:00 327.42 2026-09-24T00:00:00.0000000+00:00 326.14 2026-09-24T00:00:00.0000000+00:00 326.33 2026-09-24T00:00:00.0000000+00:00 326.32 2026-09-24T00:00:00.0000000+00:00 329.04 2026-09-24T00:00:00.0000000+00:00 331.61 2026-09-24T00:00:00.0000000+00:00 332.21 2026-09-24T00:00:00.0000000+00:00 332.97 2026-09-24T00:00:00.0000000+00:00 333.02 2026-09-24T00:00:00.0000000+00:00 333.92 2026-09-24T00:00:00.0000000+00:00 336.02 2026-09-24T00:00:00.0000000+00:00 340.5 2026-09-24T00:00:00.0000000+00:00 341.26 2026-09-24T00:00:00.0000000+00:00 342.38 2026-09-24T00:00:00.0000000+00:00 340.44 2026-09-24T00:00:00.0000000+00:00 339.89 2026-09-24T00:00:00.0000000+00:00 339.92 2026-09-24T00:00:00.0000000+00:00 339.18 2026-09-24T00:00:00.0000000+00:00 334.8 2026-09-24T00:00:00.0000000+00:00 332.71 2026-09-24T00:00:00.0000000+00:00 330.57 2026-09-24T00:00:00.0000000+00:00 329.14 2026-09-24T00:00:00.0000000+00:00 328.63 2026-09-24T00:00:00.0000000+00:00 328.58 2026-09-24T00:00:00.0000000+00:00 328.61 2026-09-24T00:00:00.0000000+00:00 325.66 2026-09-24T00:00:00.0000000+00:00 322.18 2026-09-24T00:00:00.0000000+00:00 307.36 2026-09-24T00:00:00.0000000+00:00 302.99 2026-09-24T00:00:00.0000000+00:00 301.5 2026-09-24T00:00:00.0000000+00:00 296.65 2026-09-24T00:00:00.0000000+00:00 296.32 2026-09-24T00:00:00.0000000+00:00 297.92 2026-09-24T00:00:00.0000000+00:00 297.84 2026-09-24T00:00:00.0000000+00:00 294.47 2026-09-24T00:00:00.0000000+00:00 292.21 2026-09-24T00:00:00.0000000+00:00 290.15 2026-09-24T00:00:00.0000000+00:00 286.99 2026-09-24T00:00:00.0000000+00:00 284.99 2026-09-24T00:00:00.0000000+00:00 283.25 2026-09-24T00:00:00.0000000+00:00 283.43 2026-09-24T00:00:00.0000000+00:00 282.56 2026-09-24T00:00:00.0000000+00:00 280.35 2026-09-24T00:00:00.0000000+00:00 280.04 2026-09-24T00:00:00.0000000+00:00 280.31 2026-09-24T00:00:00.0000000+00:00 281.3 2026-09-24T00:00:00.0000000+00:00 281.28 2026-09-24T00:00:00.0000000+00:00 280.89 2026-09-24T00:00:00.0000000+00:00 281.01 2026-09-24T00:00:00.0000000+00:00 281.01 2026-09-24T00:00:00.0000000+00:00 280.68 2026-09-24T00:00:00.0000000+00:00 278.73 2026-09-24T00:00:00.0000000+00:00 278.06 2026-09-24T00:00:00.0000000+00:00 276.83 2026-09-24T00:00:00.0000000+00:00 273.34 2026-09-24T00:00:00.0000000+00:00 270.06 2026-09-24T00:00:00.0000000+00:00 267.57 2026-09-24T00:00:00.0000000+00:00 269.77 2026-09-24T00:00:00.0000000+00:00 270.18 2026-09-24T00:00:00.0000000+00:00 268.65 2026-09-24T00:00:00.0000000+00:00 259.28 2026-09-24T00:00:00.0000000+00:00 250.78 2026-09-24T00:00:00.0000000+00:00 243.06 2026-09-24T00:00:00.0000000+00:00 226.98 2026-09-24T00:00:00.0000000+00:00 227.53 2026-09-24T00:00:00.0000000+00:00 230.86 2026-09-24T00:00:00.0000000+00:00 232.01 2026-09-24T00:00:00.0000000+00:00 232.25 2026-09-24T00:00:00.0000000+00:00 222.73 2026-09-24T00:00:00.0000000+00:00 223.09 2026-09-24T00:00:00.0000000+00:00 224.18 2026-09-24T00:00:00.0000000+00:00 225.41 2026-09-24T00:00:00.0000000+00:00 225.87 2026-09-24T00:00:00.0000000+00:00 225.48 2026-09-24T00:00:00.0000000+00:00 218.35 2026-09-24T00:00:00.0000000+00:00 204.23 2026-09-24T00:00:00.0000000+00:00 202.51 2026-09-24T00:00:00.0000000+00:00 209.35 2026-09-24T00:00:00.0000000+00:00 208.97 2026-09-24T00:00:00.0000000+00:00 211.2 2026-09-24T00:00:00.0000000+00:00 211.68 2026-09-24T00:00:00.0000000+00:00 216.75 2026-09-24T00:00:00.0000000+00:00 217.79 2026-09-24T00:00:00.0000000+00:00 218.89 2026-09-24T00:00:00.0000000+00:00 219.59 2026-09-24T00:00:00.0000000+00:00 220.17 2026-09-24T00:00:00.0000000+00:00 219.71 2026-09-24T00:00:00.0000000+00:00 219.76 2026-09-24T00:00:00.0000000+00:00 219.45 2026-09-24T00:00:00.0000000+00:00 221.35 2026-09-24T00:00:00.0000000+00:00 226.33 2026-09-24T00:00:00.0000000+00:00 224.81 2026-09-24T00:00:00.0000000+00:00 221.94 2026-09-24T00:00:00.0000000+00:00 219.06 2026-09-24T00:00:00.0000000+00:00 218.59 2026-09-24T00:00:00.0000000+00:00 221.23 2026-09-24T00:00:00.0000000+00:00 222.3 2026-09-24T00:00:00.0000000+00:00 223.24 2026-09-24T00:00:00.0000000+00:00 224.71 2026-09-24T00:00:00.0000000+00:00 226.23 2026-09-24T00:00:00.0000000+00:00 225.46 2026-09-24T00:00:00.0000000+00:00 224.98 2026-09-24T00:00:00.0000000+00:00 224.55 2026-09-24T00:00:00.0000000+00:00 227.57 2026-09-24T00:00:00.0000000+00:00 225.48 2026-09-24T00:00:00.0000000+00:00 224.24 2026-09-24T00:00:00.0000000+00:00 224.53 2026-09-24T00:00:00.0000000+00:00 224.6 2026-09-24T00:00:00.0000000+00:00 229.39 2026-09-24T00:00:00.0000000+00:00 231.65 2026-09-24T00:00:00.0000000+00:00 226.16 2026-09-24T00:00:00.0000000+00:00 220.53 2026-09-24T00:00:00.0000000+00:00 220.84 2026-09-24T00:00:00.0000000+00:00 220.03 2026-09-24T00:00:00.0000000+00:00 215.79 2026-09-24T00:00:00.0000000+00:00 212.98 2026-09-24T00:00:00.0000000+00:00 210.58 2026-09-24T00:00:00.0000000+00:00 207.77 2026-09-24T00:00:00.0000000+00:00 207.09 2026-09-24T00:00:00.0000000+00:00 205.66 2026-09-24T00:00:00.0000000+00:00 203.94 2026-09-24T00:00:00.0000000+00:00 199.71 2026-09-24T00:00:00.0000000+00:00 197.59 2026-09-24T00:00:00.0000000+00:00 195.87 2026-09-24T00:00:00.0000000+00:00 193.93 2026-09-24T00:00:00.0000000+00:00 192.51 2026-09-24T00:00:00.0000000+00:00 191.41 2026-09-24T00:00:00.0000000+00:00 191.11 2026-09-24T00:00:00.0000000+00:00 190.33 2026-09-24T00:00:00.0000000+00:00 190.21 2026-09-24T00:00:00.0000000+00:00 190.23 2026-09-24T00:00:00.0000000+00:00 190.3 2026-09-24T00:00:00.0000000+00:00 190.23 2026-09-24T00:00:00.0000000+00:00 189.91 2026-09-24T00:00:00.0000000+00:00 189.8 2026-09-24T00:00:00.0000000+00:00 189.55 2026-09-24T00:00:00.0000000+00:00 189.54 2026-09-24T00:00:00.0000000+00:00 189.12 2026-09-24T00:00:00.0000000+00:00 188.66 2026-09-24T00:00:00.0000000+00:00 188.59 2026-09-24T00:00:00.0000000+00:00 188.54 2026-09-24T00:00:00.0000000+00:00 188.47 2026-09-24T00:00:00.0000000+00:00 188.32 2026-09-24T00:00:00.0000000+00:00 187.68 2026-09-24T00:00:00.0000000+00:00 187.67 2026-09-24T00:00:00.0000000+00:00 187.75 2026-09-24T00:00:00.0000000+00:00 188 2026-09-24T00:00:00.0000000+00:00 187.47 2026-09-24T00:00:00.0000000+00:00 186.86 2026-09-24T00:00:00.0000000+00:00 186.3 2026-09-24T00:00:00.0000000+00:00 184.81 2026-09-24T00:00:00.0000000+00:00 183.51 2026-09-24T00:00:00.0000000+00:00 181.52 2026-09-24T00:00:00.0000000+00:00 181.12 2026-09-24T00:00:00.0000000+00:00 180.65 2026-09-24T00:00:00.0000000+00:00 180.17 2026-09-24T00:00:00.0000000+00:00 179.93 2026-09-24T00:00:00.0000000+00:00 179.9 2026-09-24T00:00:00.0000000+00:00 179.91 2026-09-24T00:00:00.0000000+00:00 179.93 2026-09-24T00:00:00.0000000+00:00 179.99 2026-09-24T00:00:00.0000000+00:00 179.96 2026-09-24T00:00:00.0000000+00:00 179.27 2026-09-24T00:00:00.0000000+00:00 180.13 2026-09-24T00:00:00.0000000+00:00 180.13 2026-09-24T00:00:00.0000000+00:00 180.49 2026-09-24T00:00:00.0000000+00:00 180.54 2026-09-24T00:00:00.0000000+00:00 180.65 2026-09-24T00:00:00.0000000+00:00 180.65 2026-09-24T00:00:00.0000000+00:00 179.97 2026-09-24T00:00:00.0000000+00:00 180.26 2026-09-24T00:00:00.0000000+00:00 180.78 2026-09-24T00:00:00.0000000+00:00 181.14 2026-09-24T00:00:00.0000000+00:00 181.81 2026-09-24T00:00:00.0000000+00:00 182.35 2026-09-24T00:00:00.0000000+00:00 182.69 2026-09-24T00:00:00.0000000+00:00 184.61 2026-09-24T00:00:00.0000000+00:00 188.83 2026-09-24T00:00:00.0000000+00:00 187.32 2026-09-24T00:00:00.0000000+00:00 186.44 2026-09-24T00:00:00.0000000+00:00 193.48 2026-09-24T00:00:00.0000000+00:00 195.79 2026-09-24T00:00:00.0000000+00:00 194.28 2026-09-24T00:00:00.0000000+00:00 196.71 2026-09-24T00:00:00.0000000+00:00 200.45 2026-09-24T00:00:00.0000000+00:00 210.49 2026-09-24T00:00:00.0000000+00:00 223.49 2026-09-24T00:00:00.0000000+00:00 228.32 2026-09-24T00:00:00.0000000+00:00 232.75 2026-09-24T00:00:00.0000000+00:00 247.99 2026-09-24T00:00:00.0000000+00:00 255.82 2026-09-24T00:00:00.0000000+00:00 262.06 2026-09-24T00:00:00.0000000+00:00 261.92 2026-09-24T00:00:00.0000000+00:00 261.62 2026-09-24T00:00:00.0000000+00:00 261.24 2026-09-24T00:00:00.0000000+00:00 262.93 2026-09-24T00:00:00.0000000+00:00 265.26 2026-09-24T00:00:00.0000000+00:00 265.64 2026-09-24T00:00:00.0000000+00:00 267.14 2026-09-24T00:00:00.0000000+00:00 267.76 2026-09-24T00:00:00.0000000+00:00 268.53 2026-09-24T00:00:00.0000000+00:00 268.8 2026-09-24T00:00:00.0000000+00:00 276.43 2026-09-24T00:00:00.0000000+00:00 279.08 2026-09-24T00:00:00.0000000+00:00 280.95 2026-09-24T00:00:00.0000000+00:00 283.05 2026-09-24T00:00:00.0000000+00:00 285.9 2026-09-24T00:00:00.0000000+00:00 288.77 2026-09-24T00:00:00.0000000+00:00 292.77 2026-09-24T00:00:00.0000000+00:00 300.8 2026-09-24T00:00:00.0000000+00:00 302.13 2026-09-24T00:00:00.0000000+00:00 303.14 2026-09-24T00:00:00.0000000+00:00 304.41 2026-09-24T00:00:00.0000000+00:00 305.14 2026-09-24T00:00:00.0000000+00:00 307.47 2026-09-24T00:00:00.0000000+00:00 308.54 2026-09-24T00:00:00.0000000+00:00 309.02 2026-09-24T00:00:00.0000000+00:00 308.6 2026-09-24T00:00:00.0000000+00:00 307.79 2026-09-24T00:00:00.0000000+00:00 307.77 2026-09-24T00:00:00.0000000+00:00 309.23 2026-09-24T00:00:00.0000000+00:00 309.79 2026-09-24T00:00:00.0000000+00:00 310.15 2026-09-24T00:00:00.0000000+00:00 312.45 2026-09-24T00:00:00.0000000+00:00 313.96 2026-09-24T00:00:00.0000000+00:00 312.63 2026-09-24T00:00:00.0000000+00:00 309.43 2026-09-24T00:00:00.0000000+00:00 294.24 2026-09-24T00:00:00.0000000+00:00 293.16 2026-09-24T00:00:00.0000000+00:00 291.69 2026-09-24T00:00:00.0000000+00:00 289.32 2026-09-24T00:00:00.0000000+00:00 287.23 2026-09-24T00:00:00.0000000+00:00 286.63 2026-09-24T00:00:00.0000000+00:00 285.45 2026-09-24T00:00:00.0000000+00:00 284.33 2026-09-24T00:00:00.0000000+00:00 283.48 2026-09-24T00:00:00.0000000+00:00 283.29 2026-09-24T00:00:00.0000000+00:00 281.88 2026-09-24T00:00:00.0000000+00:00 281.03 2026-09-24T00:00:00.0000000+00:00 281.52 2026-09-24T00:00:00.0000000+00:00 282.56 2026-09-24T00:00:00.0000000+00:00 285.36 2026-09-24T00:00:00.0000000+00:00 291.3 2026-09-24T00:00:00.0000000+00:00 292.34 2026-09-24T00:00:00.0000000+00:00 297.7 2026-09-24T00:00:00.0000000+00:00 302.23 2026-09-24T00:00:00.0000000+00:00 307.36 2026-09-24T00:00:00.0000000+00:00 318.69 2026-09-24T00:00:00.0000000+00:00 312.79 2026-09-24T00:00:00.0000000+00:00 312.9 2026-09-24T00:00:00.0000000+00:00 312.99 2026-09-24T00:00:00.0000000+00:00 313.32 2026-09-24T00:00:00.0000000+00:00 313.48 2026-09-24T00:00:00.0000000+00:00 315.81 2026-09-24T00:00:00.0000000+00:00 316.19 2026-09-24T00:00:00.0000000+00:00 320.34 2026-09-24T00:00:00.0000000+00:00 323.58 2026-09-24T00:00:00.0000000+00:00 325.98 2026-09-24T00:00:00.0000000+00:00 329.95 2026-09-24T00:00:00.0000000+00:00 330.65 2026-09-24T00:00:00.0000000+00:00 330.87 2026-09-24T00:00:00.0000000+00:00 331.14 2026-09-24T00:00:00.0000000+00:00 331.34 2026-09-24T00:00:00.0000000+00:00 323.66 2026-09-24T00:00:00.0000000+00:00 316.18 2026-09-24T00:00:00.0000000+00:00 328.34 2026-09-24T00:00:00.0000000+00:00 336.44 2026-09-24T00:00:00.0000000+00:00 324.61 2026-09-24T00:00:00.0000000+00:00 350.59 2026-09-24T00:00:00.0000000+00:00 358.85 2026-09-24T00:00:00.0000000+00:00 347.83 2026-09-24T00:00:00.0000000+00:00 347.95 2026-09-24T00:00:00.0000000+00:00 348.13 2026-09-24T00:00:00.0000000+00:00 345.33 2026-09-24T00:00:00.0000000+00:00 340.82 2026-09-24T00:00:00.0000000+00:00 338.67 2026-09-24T00:00:00.0000000+00:00 326.83 2026-09-24T00:00:00.0000000+00:00 324.44 2026-09-24T00:00:00.0000000+00:00 324.6 2026-09-24T00:00:00.0000000+00:00 320.56 2026-09-24T00:00:00.0000000+00:00 314.16 2026-09-24T00:00:00.0000000+00:00 294.89 2026-09-24T00:00:00.0000000+00:00 285.67 2026-09-24T00:00:00.0000000+00:00 272.54 2026-09-24T00:00:00.0000000+00:00 270.43 2026-09-24T00:00:00.0000000+00:00 271.71 2026-09-24T00:00:00.0000000+00:00 273.36 2026-09-24T00:00:00.0000000+00:00 277.33 2026-09-24T00:00:00.0000000+00:00 277.58 2026-09-24T00:00:00.0000000+00:00 276.16 2026-09-24T00:00:00.0000000+00:00 274.4 2026-09-24T00:00:00.0000000+00:00 271.38 2026-09-24T00:00:00.0000000+00:00 264.52 2026-09-24T00:00:00.0000000+00:00 259.42 2026-09-24T00:00:00.0000000+00:00 253.27 2026-09-24T00:00:00.0000000+00:00 246.14 2026-09-24T00:00:00.0000000+00:00 243.23 2026-09-24T00:00:00.0000000+00:00 241.94 2026-09-24T00:00:00.0000000+00:00 246.57 2026-09-24T00:00:00.0000000+00:00 241.83 2026-09-24T00:00:00.0000000+00:00 238.24 2026-09-24T00:00:00.0000000+00:00 234.32 2026-09-24T00:00:00.0000000+00:00 232.94 2026-09-24T00:00:00.0000000+00:00 232.45 2026-09-24T00:00:00.0000000+00:00 225.08 2026-09-24T00:00:00.0000000+00:00 223.31 2026-09-24T00:00:00.0000000+00:00 223.37 2026-09-24T00:00:00.0000000+00:00 223.48 2026-09-24T00:00:00.0000000+00:00 223.48 2026-09-24T00:00:00.0000000+00:00 223.36 2026-09-24T00:00:00.0000000+00:00 223.62 2026-09-24T00:00:00.0000000+00:00 224.22 2026-09-24T00:00:00.0000000+00:00 229.64 2026-09-24T00:00:00.0000000+00:00 232.42 2026-09-24T00:00:00.0000000+00:00 237.93 2026-09-24T00:00:00.0000000+00:00 239.06 2026-09-24T00:00:00.0000000+00:00 240.66 2026-09-24T00:00:00.0000000+00:00 243.67 2026-09-24T00:00:00.0000000+00:00 247.51 2026-09-24T00:00:00.0000000+00:00 248.7 2026-09-24T00:00:00.0000000+00:00 253.2 2026-09-24T00:00:00.0000000+00:00 273.85 2026-09-24T00:00:00.0000000+00:00 288.84 2026-09-24T00:00:00.0000000+00:00 288.84 2026-09-24T00:00:00.0000000+00:00 296.53 2026-09-24T00:00:00.0000000+00:00 305.92 2026-09-24T00:00:00.0000000+00:00 308.69 2026-09-24T00:00:00.0000000+00:00 312.12 2026-09-24T00:00:00.0000000+00:00 313.06 2026-09-24T00:00:00.0000000+00:00 315.19 2026-09-24T00:00:00.0000000+00:00 319.01 2026-09-24T00:00:00.0000000+00:00 321.46 2026-09-24T00:00:00.0000000+00:00 326.75 2026-09-24T00:00:00.0000000+00:00 331 2026-09-24T00:00:00.0000000+00:00 334.32 2026-09-24T00:00:00.0000000+00:00 334.38 2026-09-24T00:00:00.0000000+00:00 334.1 2026-09-24T00:00:00.0000000+00:00 333.64 2026-09-24T00:00:00.0000000+00:00 334.62 2026-09-24T00:00:00.0000000+00:00 336.12 2026-09-24T00:00:00.0000000+00:00 351.37 2026-09-24T00:00:00.0000000+00:00 359.32 2026-09-24T00:00:00.0000000+00:00 360.29 2026-09-24T00:00:00.0000000+00:00 359.81 2026-09-24T00:00:00.0000000+00:00 359.49 2026-09-24T00:00:00.0000000+00:00 358.82 2026-09-24T00:00:00.0000000+00:00 357.27 2026-09-24T00:00:00.0000000+00:00 352.27 2026-09-24T00:00:00.0000000+00:00 352.19 2026-09-24T00:00:00.0000000+00:00 350.05 2026-09-24T00:00:00.0000000+00:00 348.88 2026-09-24T00:00:00.0000000+00:00 349.32 2026-09-24T00:00:00.0000000+00:00 348.79 2026-09-24T00:00:00.0000000+00:00 348.33 2026-09-24T00:00:00.0000000+00:00 361.06 2026-09-24T00:00:00.0000000+00:00 365.1 2026-09-24T00:00:00.0000000+00:00 365.32 2026-09-24T00:00:00.0000000+00:00 365.61 2026-09-24T00:00:00.0000000+00:00 367.06 2026-09-24T00:00:00.0000000+00:00 367.15 2026-09-24T00:00:00.0000000+00:00 367.35 2026-09-24T00:00:00.0000000+00:00 367.9 2026-09-24T00:00:00.0000000+00:00 367.94 2026-09-24T00:00:00.0000000+00:00 365.83 2026-09-24T00:00:00.0000000+00:00 359.11 2026-09-24T00:00:00.0000000+00:00 353.71 2026-09-24T00:00:00.0000000+00:00 351.82 2026-09-24T00:00:00.0000000+00:00 343.61 2026-09-24T00:00:00.0000000+00:00 340.49 2026-09-24T00:00:00.0000000+00:00 336.44 2026-09-24T00:00:00.0000000+00:00 331.57 2026-09-24T00:00:00.0000000+00:00 330.23 2026-09-24T00:00:00.0000000+00:00 329.69 2026-09-24T00:00:00.0000000+00:00 327.96 2026-09-24T00:00:00.0000000+00:00 322.58 2026-09-24T00:00:00.0000000+00:00 316.42 2026-09-24T00:00:00.0000000+00:00 313.3 2026-09-24T00:00:00.0000000+00:00 309.41 2026-09-24T00:00:00.0000000+00:00 308.73 2026-09-24T00:00:00.0000000+00:00 309.83 2026-09-24T00:00:00.0000000+00:00 310.21 2026-09-24T00:00:00.0000000+00:00 310.7 2026-09-24T00:00:00.0000000+00:00 316.98 2026-09-24T00:00:00.0000000+00:00 328.15 2026-09-24T00:00:00.0000000+00:00 340.6 2026-09-24T00:00:00.0000000+00:00 340.43 2026-09-24T00:00:00.0000000+00:00 340.05 2026-09-24T00:00:00.0000000+00:00 334.17 2026-09-24T00:00:00.0000000+00:00 331.84 2026-09-24T00:00:00.0000000+00:00 331.2 2026-09-24T00:00:00.0000000+00:00 330.57 2026-09-24T00:00:00.0000000+00:00 329.83 2026-09-24T00:00:00.0000000+00:00 328.97 2026-09-24T00:00:00.0000000+00:00 325.93 2026-09-24T00:00:00.0000000+00:00 319.95 2026-09-24T00:00:00.0000000+00:00 319.95 2026-09-24T00:00:00.0000000+00:00 310.8 2026-09-24T00:00:00.0000000+00:00 310.21 2026-09-24T00:00:00.0000000+00:00 306.76 2026-09-24T00:00:00.0000000+00:00 295.53 2026-09-24T00:00:00.0000000+00:00 292.21 2026-09-24T00:00:00.0000000+00:00 282.38 2026-09-24T00:00:00.0000000+00:00 274.57 2026-09-24T00:00:00.0000000+00:00 273.96 2026-09-24T00:00:00.0000000+00:00 273.14 2026-09-24T00:00:00.0000000+00:00 270.99 2026-09-24T00:00:00.0000000+00:00 269.81 2026-09-24T00:00:00.0000000+00:00 265.33 2026-09-24T00:00:00.0000000+00:00 262.95 2026-09-24T00:00:00.0000000+00:00 262.35 2026-09-24T00:00:00.0000000+00:00 260.98 2026-09-24T00:00:00.0000000+00:00 258.46 2026-09-24T00:00:00.0000000+00:00 255.65 2026-09-24T00:00:00.0000000+00:00 257.31 2026-09-24T00:00:00.0000000+00:00 259.19 2026-09-24T00:00:00.0000000+00:00 259.51 2026-09-24T00:00:00.0000000+00:00 258.81 2026-09-24T00:00:00.0000000+00:00 258 2026-09-24T00:00:00.0000000+00:00 253.72 2026-09-24T00:00:00.0000000+00:00 251.35 2026-09-24T00:00:00.0000000+00:00 247.68 2026-09-24T00:00:00.0000000+00:00 245.16 2026-09-24T00:00:00.0000000+00:00 244.24 2026-09-24T00:00:00.0000000+00:00 242.36 2026-09-24T00:00:00.0000000+00:00 235.7 2026-09-24T00:00:00.0000000+00:00 234.47 2026-09-24T00:00:00.0000000+00:00 235.51 2026-09-24T00:00:00.0000000+00:00 236.13 2026-09-24T00:00:00.0000000+00:00 227.26 2026-09-24T00:00:00.0000000+00:00 226.43 2026-09-24T00:00:00.0000000+00:00 222.05 2026-09-24T00:00:00.0000000+00:00 221.32 2026-09-24T00:00:00.0000000+00:00 213.05 2026-09-24T00:00:00.0000000+00:00 209.71 2026-09-24T00:00:00.0000000+00:00 210.07 2026-09-24T00:00:00.0000000+00:00 213.44 2026-09-24T00:00:00.0000000+00:00 217.86 2026-09-24T00:00:00.0000000+00:00 227.49 2026-09-24T00:00:00.0000000+00:00 235.25 2026-09-24T00:00:00.0000000+00:00 238.36 2026-09-24T00:00:00.0000000+00:00 237.01 2026-09-24T00:00:00.0000000+00:00 236.27 2026-09-24T00:00:00.0000000+00:00 235.35 2026-09-24T00:00:00.0000000+00:00 234.92 2026-09-24T00:00:00.0000000+00:00 234.41 2026-09-24T00:00:00.0000000+00:00 228.35 2026-09-24T00:00:00.0000000+00:00 226.32 2026-09-24T00:00:00.0000000+00:00 226.07 2026-09-24T00:00:00.0000000+00:00 225.78 2026-09-24T00:00:00.0000000+00:00 224.05 2026-09-24T00:00:00.0000000+00:00 222.91 2026-09-24T00:00:00.0000000+00:00 221.27 2026-09-24T00:00:00.0000000+00:00 220.45 2026-09-24T00:00:00.0000000+00:00 219.17 2026-09-24T00:00:00.0000000+00:00 216.04 2026-09-24T00:00:00.0000000+00:00 215.56 2026-09-24T00:00:00.0000000+00:00 215.86 2026-09-24T00:00:00.0000000+00:00 218.33 2026-09-24T00:00:00.0000000+00:00 221.96 2026-09-24T00:00:00.0000000+00:00 228.54 2026-09-24T00:00:00.0000000+00:00 228.72 2026-09-24T00:00:00.0000000+00:00 227.43 2026-09-24T00:00:00.0000000+00:00 226.03 2026-09-24T00:00:00.0000000+00:00 223.9 2026-09-24T00:00:00.0000000+00:00 222.74 2026-09-24T00:00:00.0000000+00:00 218.82 2026-09-24T00:00:00.0000000+00:00 220.26 2026-09-24T00:00:00.0000000+00:00 221.71 2026-09-24T00:00:00.0000000+00:00 218.75 2026-09-24T00:00:00.0000000+00:00 216.99 2026-09-24T00:00:00.0000000+00:00 216.44 2026-09-24T00:00:00.0000000+00:00 216.39 2026-09-24T00:00:00.0000000+00:00 215.63 2026-09-24T00:00:00.0000000+00:00 207.85 2026-09-24T00:00:00.0000000+00:00 204.46 2026-09-24T00:00:00.0000000+00:00 203.9 2026-09-24T00:00:00.0000000+00:00 204.05 2026-09-24T00:00:00.0000000+00:00 203.91 2026-09-24T00:00:00.0000000+00:00 203.64 2026-09-24T00:00:00.0000000+00:00 203.33 2026-09-24T00:00:00.0000000+00:00 203.24 2026-09-24T00:00:00.0000000+00:00 203.36 2026-09-24T00:00:00.0000000+00:00 203.52 2026-09-24T00:00:00.0000000+00:00 203.6 2026-09-24T00:00:00.0000000+00:00 204.16 2026-09-24T00:00:00.0000000+00:00 204.29 2026-09-24T00:00:00.0000000+00:00 204.41 2026-09-24T00:00:00.0000000+00:00 205.79 2026-09-24T00:00:00.0000000+00:00 206.8 2026-09-24T00:00:00.0000000+00:00 208.59 2026-09-24T00:00:00.0000000+00:00 211.44 2026-09-24T00:00:00.0000000+00:00 212.3 2026-09-24T00:00:00.0000000+00:00 213.57 2026-09-24T00:00:00.0000000+00:00 215.13 2026-09-24T00:00:00.0000000+00:00 215.57 2026-09-24T00:00:00.0000000+00:00 219.48 2026-09-24T00:00:00.0000000+00:00 221.02 2026-09-24T00:00:00.0000000+00:00 221.71 2026-09-24T00:00:00.0000000+00:00 224.54 2026-09-24T00:00:00.0000000+00:00 226.61 2026-09-24T00:00:00.0000000+00:00 230.11 2026-09-24T00:00:00.0000000+00:00 236.95 2026-09-24T00:00:00.0000000+00:00 237.79 2026-09-24T00:00:00.0000000+00:00 244.75 2026-09-24T00:00:00.0000000+00:00 244.77 2026-09-24T00:00:00.0000000+00:00 245 2026-09-24T00:00:00.0000000+00:00 250.83 2026-09-24T00:00:00.0000000+00:00 258.85 2026-09-24T00:00:00.0000000+00:00 266.81 2026-09-24T00:00:00.0000000+00:00 273.73 2026-09-24T00:00:00.0000000+00:00 277.46 2026-09-24T00:00:00.0000000+00:00 283.03 2026-09-24T00:00:00.0000000+00:00 289.69 2026-09-24T00:00:00.0000000+00:00 304.71 2026-09-24T00:00:00.0000000+00:00 319.24 2026-09-24T00:00:00.0000000+00:00 327.95 2026-09-24T00:00:00.0000000+00:00 348.53 2026-09-24T00:00:00.0000000+00:00 351.06 2026-09-24T00:00:00.0000000+00:00 353.85 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 360.97 2026-09-24T00:00:00.0000000+00:00 362.83 2026-09-24T00:00:00.0000000+00:00 366.58 2026-09-24T00:00:00.0000000+00:00 367.5 2026-09-24T00:00:00.0000000+00:00 372.01 2026-09-24T00:00:00.0000000+00:00 373.98 2026-09-24T00:00:00.0000000+00:00 374.59 2026-09-24T00:00:00.0000000+00:00 375.77 2026-09-24T00:00:00.0000000+00:00 377.71 2026-09-24T00:00:00.0000000+00:00 380.64 2026-09-24T00:00:00.0000000+00:00 381.99 2026-09-24T00:00:00.0000000+00:00 384.92 2026-09-24T00:00:00.0000000+00:00 385.28 2026-09-24T00:00:00.0000000+00:00 384.18 2026-09-24T00:00:00.0000000+00:00 382.16 2026-09-24T00:00:00.0000000+00:00 381.27 2026-09-24T00:00:00.0000000+00:00 380.63 2026-09-24T00:00:00.0000000+00:00 379.77 2026-09-24T00:00:00.0000000+00:00 379.96 2026-09-24T00:00:00.0000000+00:00 379.16 2026-09-24T00:00:00.0000000+00:00 374.37 2026-09-24T00:00:00.0000000+00:00 369.86 2026-09-24T00:00:00.0000000+00:00 368.05 2026-09-24T00:00:00.0000000+00:00 368.43 2026-09-24T00:00:00.0000000+00:00 370.24 2026-09-24T00:00:00.0000000+00:00 370.39 2026-09-24T00:00:00.0000000+00:00 369.26 2026-09-24T00:00:00.0000000+00:00 370.74 2026-09-24T00:00:00.0000000+00:00 372.62 2026-09-24T00:00:00.0000000+00:00 371.91 2026-09-24T00:00:00.0000000+00:00 371.91 2026-09-24T00:00:00.0000000+00:00 371.99 2026-09-24T00:00:00.0000000+00:00 368.25 2026-09-24T00:00:00.0000000+00:00 368.9 2026-09-24T00:00:00.0000000+00:00 368.01 2026-09-24T00:00:00.0000000+00:00 367.79 2026-09-24T00:00:00.0000000+00:00 367.64 2026-09-24T00:00:00.0000000+00:00 367.27 2026-09-24T00:00:00.0000000+00:00 364.05 2026-09-24T00:00:00.0000000+00:00 365.82 2026-09-24T00:00:00.0000000+00:00 366.9 2026-09-24T00:00:00.0000000+00:00 367.88 2026-09-24T00:00:00.0000000+00:00 368.3 2026-09-24T00:00:00.0000000+00:00 367.57 2026-09-24T00:00:00.0000000+00:00 364.12 2026-09-24T00:00:00.0000000+00:00 358.48 2026-09-24T00:00:00.0000000+00:00 359.88 2026-09-24T00:00:00.0000000+00:00 360.72 2026-09-24T00:00:00.0000000+00:00 362.8 2026-09-24T00:00:00.0000000+00:00 362.08 2026-09-24T00:00:00.0000000+00:00 362.02 2026-09-24T00:00:00.0000000+00:00 361.12 2026-09-24T00:00:00.0000000+00:00 357.42 2026-09-24T00:00:00.0000000+00:00 355.41 2026-09-24T00:00:00.0000000+00:00 354.04 2026-09-24T00:00:00.0000000+00:00 336.77 2026-09-24T00:00:00.0000000+00:00 339.65 2026-09-24T00:00:00.0000000+00:00 340.96 2026-09-24T00:00:00.0000000+00:00 341.85 2026-09-24T00:00:00.0000000+00:00 343.74 2026-09-24T00:00:00.0000000+00:00 344.3 2026-09-24T00:00:00.0000000+00:00 348.41 2026-09-24T00:00:00.0000000+00:00 349.13 2026-09-24T00:00:00.0000000+00:00 351.36 2026-09-24T00:00:00.0000000+00:00 350.29 2026-09-24T00:00:00.0000000+00:00 349.02 2026-09-24T00:00:00.0000000+00:00 348.8 2026-09-24T00:00:00.0000000+00:00 350.16 2026-09-24T00:00:00.0000000+00:00 347.62 2026-09-24T00:00:00.0000000+00:00 344.49 2026-09-24T00:00:00.0000000+00:00 343.9 2026-09-24T00:00:00.0000000+00:00 343.94 2026-09-24T00:00:00.0000000+00:00 343.28 2026-09-24T00:00:00.0000000+00:00 347.41 2026-09-24T00:00:00.0000000+00:00 346.09 2026-09-24T00:00:00.0000000+00:00 344.28 2026-09-24T00:00:00.0000000+00:00 341.71 2026-09-24T00:00:00.0000000+00:00 333.93 2026-09-24T00:00:00.0000000+00:00 332.52 2026-09-24T00:00:00.0000000+00:00 331.52 2026-09-24T00:00:00.0000000+00:00 326.74 2026-09-24T00:00:00.0000000+00:00 326.78 2026-09-24T00:00:00.0000000+00:00 327.41 2026-09-24T00:00:00.0000000+00:00 328.04 2026-09-24T00:00:00.0000000+00:00 328.36 2026-09-24T00:00:00.0000000+00:00 328.45 2026-09-24T00:00:00.0000000+00:00 327.52 2026-09-24T00:00:00.0000000+00:00 327.59 2026-09-24T00:00:00.0000000+00:00 316.1 2026-09-24T00:00:00.0000000+00:00 312.65 2026-09-24T00:00:00.0000000+00:00 310.45 2026-09-24T00:00:00.0000000+00:00 309.97 2026-09-24T00:00:00.0000000+00:00 310.58 2026-09-24T00:00:00.0000000+00:00 310.86 2026-09-24T00:00:00.0000000+00:00 306.57 2026-09-24T00:00:00.0000000+00:00 305.88 2026-09-24T00:00:00.0000000+00:00 305.66 2026-09-24T00:00:00.0000000+00:00 304.32 2026-09-24T00:00:00.0000000+00:00 304.26 2026-09-24T00:00:00.0000000+00:00 303.05 2026-09-24T00:00:00.0000000+00:00 302.23 2026-09-24T00:00:00.0000000+00:00 302.61 2026-09-24T00:00:00.0000000+00:00 302.71 2026-09-24T00:00:00.0000000+00:00 303.7 2026-09-24T00:00:00.0000000+00:00 306.56 2026-09-24T00:00:00.0000000+00:00 307.56 2026-09-24T00:00:00.0000000+00:00 308.53 2026-09-24T00:00:00.0000000+00:00 308 2026-09-24T00:00:00.0000000+00:00 306.48 2026-09-24T00:00:00.0000000+00:00 306.48 2026-09-24T00:00:00.0000000+00:00 307.99 2026-09-24T00:00:00.0000000+00:00 308.2 2026-09-24T00:00:00.0000000+00:00 308.2 2026-09-24T00:00:00.0000000+00:00 303.88 2026-09-24T00:00:00.0000000+00:00 301.79 2026-09-24T00:00:00.0000000+00:00 297.4 2026-09-24T00:00:00.0000000+00:00 290.34 2026-09-24T00:00:00.0000000+00:00 289.01 2026-09-24T00:00:00.0000000+00:00 267.07 2026-09-24T00:00:00.0000000+00:00 266.87 2026-09-24T00:00:00.0000000+00:00 261.39 2026-09-24T00:00:00.0000000+00:00 257.88 2026-09-24T00:00:00.0000000+00:00 256.29 2026-09-24T00:00:00.0000000+00:00 254.23 2026-09-24T00:00:00.0000000+00:00 252.39 2026-09-24T00:00:00.0000000+00:00 250.66 2026-09-24T00:00:00.0000000+00:00 246.05 2026-09-24T00:00:00.0000000+00:00 239.64 2026-09-24T00:00:00.0000000+00:00 238.99 2026-09-24T00:00:00.0000000+00:00 238.07 2026-09-24T00:00:00.0000000+00:00 236.2 2026-09-24T00:00:00.0000000+00:00 232.51 2026-09-24T00:00:00.0000000+00:00 231.14 2026-09-24T00:00:00.0000000+00:00 229.23 2026-09-24T00:00:00.0000000+00:00 226.4 2026-09-24T00:00:00.0000000+00:00 223.85 2026-09-24T00:00:00.0000000+00:00 221.52 2026-09-24T00:00:00.0000000+00:00 219.55 2026-09-24T00:00:00.0000000+00:00 219.35 2026-09-24T00:00:00.0000000+00:00 219.25 2026-09-24T00:00:00.0000000+00:00 217.61 2026-09-24T00:00:00.0000000+00:00 215.61 2026-09-24T00:00:00.0000000+00:00 214.53 2026-09-24T00:00:00.0000000+00:00 213.59 2026-09-24T00:00:00.0000000+00:00 213.34 2026-09-24T00:00:00.0000000+00:00 211.44 2026-09-24T00:00:00.0000000+00:00 210.91 2026-09-24T00:00:00.0000000+00:00 208.81 2026-09-24T00:00:00.0000000+00:00 209.49 2026-09-24T00:00:00.0000000+00:00 210.16 2026-09-24T00:00:00.0000000+00:00 210.57 2026-09-24T00:00:00.0000000+00:00 210.01 2026-09-24T00:00:00.0000000+00:00 210.16 2026-09-24T00:00:00.0000000+00:00 210.44 2026-09-24T00:00:00.0000000+00:00 210.49 2026-09-24T00:00:00.0000000+00:00 210.61 2026-09-24T00:00:00.0000000+00:00 210.67 2026-09-24T00:00:00.0000000+00:00 211.12 2026-09-24T00:00:00.0000000+00:00 212.58 2026-09-24T00:00:00.0000000+00:00 213.04 2026-09-24T00:00:00.0000000+00:00 213.66 2026-09-24T00:00:00.0000000+00:00 215.3 2026-09-24T00:00:00.0000000+00:00 216.17 2026-09-24T00:00:00.0000000+00:00 217.7 2026-09-24T00:00:00.0000000+00:00 220.15 2026-09-24T00:00:00.0000000+00:00 220.47 2026-09-24T00:00:00.0000000+00:00 219.9 2026-09-24T00:00:00.0000000+00:00 219.29 2026-09-24T00:00:00.0000000+00:00 219.5 2026-09-24T00:00:00.0000000+00:00 220.64 2026-09-24T00:00:00.0000000+00:00 225.43 2026-09-24T00:00:00.0000000+00:00 223.66 2026-09-24T00:00:00.0000000+00:00 222.97 2026-09-24T00:00:00.0000000+00:00 223.8 2026-09-24T00:00:00.0000000+00:00 223.54 2026-09-24T00:00:00.0000000+00:00 221.38 2026-09-24T00:00:00.0000000+00:00 218.35 2026-09-24T00:00:00.0000000+00:00 217.13 2026-09-24T00:00:00.0000000+00:00 217.48 2026-09-24T00:00:00.0000000+00:00 217.9 2026-09-24T00:00:00.0000000+00:00 218.64 2026-09-24T00:00:00.0000000+00:00 218.25 2026-09-24T00:00:00.0000000+00:00 218.39 2026-09-24T00:00:00.0000000+00:00 217.98 2026-09-24T00:00:00.0000000+00:00 218.84 2026-09-24T00:00:00.0000000+00:00 218.96 2026-09-24T00:00:00.0000000+00:00 218.98 2026-09-24T00:00:00.0000000+00:00 219.01 2026-09-24T00:00:00.0000000+00:00 218.75 2026-09-24T00:00:00.0000000+00:00 218.72 2026-09-24T00:00:00.0000000+00:00 220.69 2026-09-24T00:00:00.0000000+00:00 222.22 2026-09-24T00:00:00.0000000+00:00 230.99 2026-09-24T00:00:00.0000000+00:00 233.89 2026-09-24T00:00:00.0000000+00:00 235.93 2026-09-24T00:00:00.0000000+00:00 235 2026-09-24T00:00:00.0000000+00:00 233.34 2026-09-24T00:00:00.0000000+00:00 232.74 2026-09-24T00:00:00.0000000+00:00 231.71 2026-09-24T00:00:00.0000000+00:00 229.96 2026-09-24T00:00:00.0000000+00:00 230.65 2026-09-24T00:00:00.0000000+00:00 231.04 2026-09-24T00:00:00.0000000+00:00 230.64 2026-09-24T00:00:00.0000000+00:00 231.44 2026-09-24T00:00:00.0000000+00:00 232.05 2026-09-24T00:00:00.0000000+00:00 232.57 2026-09-24T00:00:00.0000000+00:00 232.03 2026-09-24T00:00:00.0000000+00:00 232.1 2026-09-24T00:00:00.0000000+00:00 232.37 2026-09-24T00:00:00.0000000+00:00 233.63 2026-09-24T00:00:00.0000000+00:00 242.65 2026-09-24T00:00:00.0000000+00:00 247.72 2026-09-24T00:00:00.0000000+00:00 251.81 2026-09-24T00:00:00.0000000+00:00 255.43 2026-09-24T00:00:00.0000000+00:00 260.18 2026-09-24T00:00:00.0000000+00:00 266.04 2026-09-24T00:00:00.0000000+00:00 272.27 2026-09-24T00:00:00.0000000+00:00 276.9 2026-09-24T00:00:00.0000000+00:00 290.7 2026-09-24T00:00:00.0000000+00:00 292.98 2026-09-24T00:00:00.0000000+00:00 298.3 2026-09-24T00:00:00.0000000+00:00 300.48 2026-09-24T00:00:00.0000000+00:00 308.06 2026-09-24T00:00:00.0000000+00:00 312.68 2026-09-24T00:00:00.0000000+00:00 315.8 2026-09-24T00:00:00.0000000+00:00 320.65 2026-09-24T00:00:00.0000000+00:00 323.84 2026-09-24T00:00:00.0000000+00:00 324.93 2026-09-24T00:00:00.0000000+00:00 326.84 2026-09-24T00:00:00.0000000+00:00 330.8 2026-09-24T00:00:00.0000000+00:00 335.59 2026-09-24T00:00:00.0000000+00:00 339.03 2026-09-24T00:00:00.0000000+00:00 341.92 2026-09-24T00:00:00.0000000+00:00 347.47 2026-09-24T00:00:00.0000000+00:00 353.42 2026-09-24T00:00:00.0000000+00:00 354.36 2026-09-24T00:00:00.0000000+00:00 360.41 2026-09-24T00:00:00.0000000+00:00 361.76 2026-09-24T00:00:00.0000000+00:00 363.24 2026-09-24T00:00:00.0000000+00:00 363.7 2026-09-24T00:00:00.0000000+00:00 363.92 2026-09-24T00:00:00.0000000+00:00 364.19 2026-09-24T00:00:00.0000000+00:00 364.59 2026-09-24T00:00:00.0000000+00:00 364.68 2026-09-24T00:00:00.0000000+00:00 364.67 2026-09-24T00:00:00.0000000+00:00 364.48 2026-09-24T00:00:00.0000000+00:00 377.52 2026-09-24T00:00:00.0000000+00:00 377.74 2026-09-24T00:00:00.0000000+00:00 377.96 2026-09-24T00:00:00.0000000+00:00 378.43 2026-09-24T00:00:00.0000000+00:00 375.97 2026-09-24T00:00:00.0000000+00:00 371.52 2026-09-24T00:00:00.0000000+00:00 369.88 2026-09-24T00:00:00.0000000+00:00 362.34 2026-09-24T00:00:00.0000000+00:00 357.27 2026-09-24T00:00:00.0000000+00:00 353.48 2026-09-24T00:00:00.0000000+00:00 351.29 2026-09-24T00:00:00.0000000+00:00 351.4 2026-09-24T00:00:00.0000000+00:00 351.68 2026-09-24T00:00:00.0000000+00:00 351.2 2026-09-24T00:00:00.0000000+00:00 350.02 2026-09-24T00:00:00.0000000+00:00 349.25 2026-09-24T00:00:00.0000000+00:00 348.61 2026-09-24T00:00:00.0000000+00:00 349.28 2026-09-24T00:00:00.0000000+00:00 350.8 2026-09-24T00:00:00.0000000+00:00 352.69 2026-09-24T00:00:00.0000000+00:00 355.21 2026-09-24T00:00:00.0000000+00:00 353.71 2026-09-24T00:00:00.0000000+00:00 351.2 2026-09-24T00:00:00.0000000+00:00 347.6 2026-09-24T00:00:00.0000000+00:00 345.55 2026-09-24T00:00:00.0000000+00:00 339.13 2026-09-24T00:00:00.0000000+00:00 324.71 2026-09-24T00:00:00.0000000+00:00 319.88 2026-09-24T00:00:00.0000000+00:00 315.09 2026-09-24T00:00:00.0000000+00:00 308.69 2026-09-24T00:00:00.0000000+00:00 305.1 2026-09-24T00:00:00.0000000+00:00 304.33 2026-09-24T00:00:00.0000000+00:00 302.71 2026-09-24T00:00:00.0000000+00:00 294.19 2026-09-24T00:00:00.0000000+00:00 292.75 2026-09-24T00:00:00.0000000+00:00 282.73 2026-09-24T00:00:00.0000000+00:00 273.75 2026-09-24T00:00:00.0000000+00:00 263.79 2026-09-24T00:00:00.0000000+00:00 261.52 2026-09-24T00:00:00.0000000+00:00 257.87 2026-09-24T00:00:00.0000000+00:00 256.77 2026-09-24T00:00:00.0000000+00:00 255.49 2026-09-24T00:00:00.0000000+00:00 252.84 2026-09-24T00:00:00.0000000+00:00 252.99 2026-09-24T00:00:00.0000000+00:00 253.42 2026-09-24T00:00:00.0000000+00:00 254.3 2026-09-24T00:00:00.0000000+00:00 254.72 2026-09-24T00:00:00.0000000+00:00 254.52 2026-09-24T00:00:00.0000000+00:00 253 2026-09-24T00:00:00.0000000+00:00 244.12 2026-09-24T00:00:00.0000000+00:00 228.37 2026-09-24T00:00:00.0000000+00:00 226.74 2026-09-24T00:00:00.0000000+00:00 226.09 2026-09-24T00:00:00.0000000+00:00 225.11 2026-09-24T00:00:00.0000000+00:00 225.57 2026-09-24T00:00:00.0000000+00:00 226.99 2026-09-24T00:00:00.0000000+00:00 227.94 2026-09-24T00:00:00.0000000+00:00 232.46 2026-09-24T00:00:00.0000000+00:00 233.31 2026-09-24T00:00:00.0000000+00:00 235.35 2026-09-24T00:00:00.0000000+00:00 236.59 2026-09-24T00:00:00.0000000+00:00 239.41 2026-09-24T00:00:00.0000000+00:00 242.35 2026-09-24T00:00:00.0000000+00:00 244.56 2026-09-24T00:00:00.0000000+00:00 244.52 2026-09-24T00:00:00.0000000+00:00 244.7 2026-09-24T00:00:00.0000000+00:00 244.41 2026-09-24T00:00:00.0000000+00:00 244.1 2026-09-24T00:00:00.0000000+00:00 245.07 2026-09-24T00:00:00.0000000+00:00 246.98 2026-09-24T00:00:00.0000000+00:00 246.99 2026-09-24T00:00:00.0000000+00:00 248.95 2026-09-24T00:00:00.0000000+00:00 248.03 2026-09-24T00:00:00.0000000+00:00 247.87 2026-09-24T00:00:00.0000000+00:00 247.93 2026-09-24T00:00:00.0000000+00:00 247.86 2026-09-24T00:00:00.0000000+00:00 247.48 2026-09-24T00:00:00.0000000+00:00 245.96 2026-09-24T00:00:00.0000000+00:00 244.96 2026-09-24T00:00:00.0000000+00:00 241.79 2026-09-24T00:00:00.0000000+00:00 231.97 2026-09-24T00:00:00.0000000+00:00 224.18 2026-09-24T00:00:00.0000000+00:00 223.6 2026-09-24T00:00:00.0000000+00:00 223.85 2026-09-24T00:00:00.0000000+00:00 224.16 2026-09-24T00:00:00.0000000+00:00 224.14 2026-09-24T00:00:00.0000000+00:00 224.74 2026-09-24T00:00:00.0000000+00:00 225.14 2026-09-24T00:00:00.0000000+00:00 226.48 2026-09-24T00:00:00.0000000+00:00 228.69 2026-09-24T00:00:00.0000000+00:00 230.4 2026-09-24T00:00:00.0000000+00:00 230.7 2026-09-24T00:00:00.0000000+00:00 231.27 2026-09-24T00:00:00.0000000+00:00 232.68 2026-09-24T00:00:00.0000000+00:00 239.81 2026-09-24T00:00:00.0000000+00:00 240.56 2026-09-24T00:00:00.0000000+00:00 241.4 2026-09-24T00:00:00.0000000+00:00 241.42 2026-09-24T00:00:00.0000000+00:00 239.78 2026-09-24T00:00:00.0000000+00:00 236.23 2026-09-24T00:00:00.0000000+00:00 234.01 2026-09-24T00:00:00.0000000+00:00 234.07 2026-09-24T00:00:00.0000000+00:00 234.26 2026-09-24T00:00:00.0000000+00:00 234.31 2026-09-24T00:00:00.0000000+00:00 235.11 2026-09-24T00:00:00.0000000+00:00 235.09 2026-09-24T00:00:00.0000000+00:00 234.89 2026-09-24T00:00:00.0000000+00:00 235.33 2026-09-24T00:00:00.0000000+00:00 234.97 2026-09-24T00:00:00.0000000+00:00 234.64 2026-09-24T00:00:00.0000000+00:00 234.56 2026-09-24T00:00:00.0000000+00:00 234.57 2026-09-24T00:00:00.0000000+00:00 234.07 2026-09-24T00:00:00.0000000+00:00 233.26 2026-09-24T00:00:00.0000000+00:00 231.72 2026-09-24T00:00:00.0000000+00:00 228.98 2026-09-24T00:00:00.0000000+00:00 226.18 2026-09-24T00:00:00.0000000+00:00 224.6 2026-09-24T00:00:00.0000000+00:00 223.13 2026-09-24T00:00:00.0000000+00:00 222.44 2026-09-24T00:00:00.0000000+00:00 222.12 2026-09-24T00:00:00.0000000+00:00 221.9 2026-09-24T00:00:00.0000000+00:00 221.27 2026-09-24T00:00:00.0000000+00:00 221.06 2026-09-24T00:00:00.0000000+00:00 222.73 2026-09-24T00:00:00.0000000+00:00 230.33 2026-09-24T00:00:00.0000000+00:00 232.59 2026-09-24T00:00:00.0000000+00:00 238.45 2026-09-24T00:00:00.0000000+00:00 240.77 2026-09-24T00:00:00.0000000+00:00 234.24 2026-09-24T00:00:00.0000000+00:00 234.41 2026-09-24T00:00:00.0000000+00:00 235.85 2026-09-24T00:00:00.0000000+00:00 237.25 2026-09-24T00:00:00.0000000+00:00 239.57 2026-09-24T00:00:00.0000000+00:00 258.06 2026-09-24T00:00:00.0000000+00:00 260.78 2026-09-24T00:00:00.0000000+00:00 261.61 2026-09-24T00:00:00.0000000+00:00 261.68 2026-09-24T00:00:00.0000000+00:00 258.91 2026-09-24T00:00:00.0000000+00:00 257.23 2026-09-24T00:00:00.0000000+00:00 256.42 2026-09-24T00:00:00.0000000+00:00 256.77 2026-09-24T00:00:00.0000000+00:00 257.27 2026-09-24T00:00:00.0000000+00:00 268.26 2026-09-24T00:00:00.0000000+00:00 269.12 2026-09-24T00:00:00.0000000+00:00 272.86 2026-09-24T00:00:00.0000000+00:00 279.95 2026-09-24T00:00:00.0000000+00:00 281.58 2026-09-24T00:00:00.0000000+00:00 283.73 2026-09-24T00:00:00.0000000+00:00 286.05 2026-09-24T00:00:00.0000000+00:00 286.67 2026-09-24T00:00:00.0000000+00:00 287.42 2026-09-24T00:00:00.0000000+00:00 288.52 2026-09-24T00:00:00.0000000+00:00 289.24 2026-09-24T00:00:00.0000000+00:00 288.62 2026-09-24T00:00:00.0000000+00:00 288.27 2026-09-24T00:00:00.0000000+00:00 272.25 2026-09-24T00:00:00.0000000+00:00 269.12 2026-09-24T00:00:00.0000000+00:00 260.74 2026-09-24T00:00:00.0000000+00:00 259.6 2026-09-24T00:00:00.0000000+00:00 257.32 2026-09-24T00:00:00.0000000+00:00 256.71 2026-09-24T00:00:00.0000000+00:00 256.36 2026-09-24T00:00:00.0000000+00:00 251.81 2026-09-24T00:00:00.0000000+00:00 251.32 2026-09-24T00:00:00.0000000+00:00 247.02 2026-09-24T00:00:00.0000000+00:00 245.08 2026-09-24T00:00:00.0000000+00:00 245.53 2026-09-24T00:00:00.0000000+00:00 247.21 2026-09-24T00:00:00.0000000+00:00 247.24 2026-09-24T00:00:00.0000000+00:00 243.99 2026-09-24T00:00:00.0000000+00:00 240.82 2026-09-24T00:00:00.0000000+00:00 243.78 2026-09-24T00:00:00.0000000+00:00 243.95 2026-09-24T00:00:00.0000000+00:00 247.24 2026-09-24T00:00:00.0000000+00:00 247.74 2026-09-24T00:00:00.0000000+00:00 246.95 2026-09-24T00:00:00.0000000+00:00 247.89 2026-09-24T00:00:00.0000000+00:00 247.4 2026-09-24T00:00:00.0000000+00:00 246.17 2026-09-24T00:00:00.0000000+00:00 242.84 2026-09-24T00:00:00.0000000+00:00 238.54 2026-09-24T00:00:00.0000000+00:00 236.82 2026-09-24T00:00:00.0000000+00:00 235.03 2026-09-24T00:00:00.0000000+00:00 234.41 2026-09-24T00:00:00.0000000+00:00 233.39 2026-09-24T00:00:00.0000000+00:00 232.43 2026-09-24T00:00:00.0000000+00:00 231.12 2026-09-24T00:00:00.0000000+00:00 229.5 2026-09-24T00:00:00.0000000+00:00 227.53 2026-09-24T00:00:00.0000000+00:00 227.56 2026-09-24T00:00:00.0000000+00:00 227.53 2026-09-24T00:00:00.0000000+00:00 226.39 2026-09-24T00:00:00.0000000+00:00 226.09 2026-09-24T00:00:00.0000000+00:00 225.89 2026-09-24T00:00:00.0000000+00:00 225.45 2026-09-24T00:00:00.0000000+00:00 225.2 2026-09-24T00:00:00.0000000+00:00 224.85 2026-09-24T00:00:00.0000000+00:00 225.01 2026-09-24T00:00:00.0000000+00:00 225.02 2026-09-24T00:00:00.0000000+00:00 225.47 2026-09-24T00:00:00.0000000+00:00 228.79 2026-09-24T00:00:00.0000000+00:00 231.21 2026-09-24T00:00:00.0000000+00:00 231.29 2026-09-24T00:00:00.0000000+00:00 230.34 2026-09-24T00:00:00.0000000+00:00 229.99 2026-09-24T00:00:00.0000000+00:00 230 2026-09-24T00:00:00.0000000+00:00 230.78 2026-09-24T00:00:00.0000000+00:00 231.05 2026-09-24T00:00:00.0000000+00:00 231.48 2026-09-24T00:00:00.0000000+00:00 231.66 2026-09-24T00:00:00.0000000+00:00 231.95 2026-09-24T00:00:00.0000000+00:00 232.5 2026-09-24T00:00:00.0000000+00:00 234.43 2026-09-24T00:00:00.0000000+00:00 234.73 2026-09-24T00:00:00.0000000+00:00 235.12 2026-09-24T00:00:00.0000000+00:00 235.24 2026-09-24T00:00:00.0000000+00:00 235.46 2026-09-24T00:00:00.0000000+00:00 239.49 2026-09-24T00:00:00.0000000+00:00 241.16 2026-09-24T00:00:00.0000000+00:00 242.45 2026-09-24T00:00:00.0000000+00:00 245.09 2026-09-24T00:00:00.0000000+00:00 247.36 2026-09-24T00:00:00.0000000+00:00 246.5 2026-09-24T00:00:00.0000000+00:00 247.02 2026-09-24T00:00:00.0000000+00:00 245.16 2026-09-24T00:00:00.0000000+00:00 245.36 2026-09-24T00:00:00.0000000+00:00 248.15 2026-09-24T00:00:00.0000000+00:00 252.58 2026-09-24T00:00:00.0000000+00:00 253.14 2026-09-24T00:00:00.0000000+00:00 255.13 2026-09-24T00:00:00.0000000+00:00 259.3 2026-09-24T00:00:00.0000000+00:00 260.88 2026-09-24T00:00:00.0000000+00:00 273.15 2026-09-24T00:00:00.0000000+00:00 276.51 2026-09-24T00:00:00.0000000+00:00 286.1 2026-09-24T00:00:00.0000000+00:00 287.76 2026-09-24T00:00:00.0000000+00:00 289.52 2026-09-24T00:00:00.0000000+00:00 292.98 2026-09-24T00:00:00.0000000+00:00 297.03 2026-09-24T00:00:00.0000000+00:00 299.64 2026-09-24T00:00:00.0000000+00:00 300.61 2026-09-24T00:00:00.0000000+00:00 301.97 2026-09-24T00:00:00.0000000+00:00 313.64 2026-09-24T00:00:00.0000000+00:00 323.78 2026-09-24T00:00:00.0000000+00:00 335.76 2026-09-24T00:00:00.0000000+00:00 342.22 2026-09-24T00:00:00.0000000+00:00 344.52 2026-09-24T00:00:00.0000000+00:00 351.21 2026-09-24T00:00:00.0000000+00:00 351.72 2026-09-24T00:00:00.0000000+00:00 352.34 2026-09-24T00:00:00.0000000+00:00 352.34 2026-09-24T00:00:00.0000000+00:00 350.82 2026-09-24T00:00:00.0000000+00:00 348.3 2026-09-24T00:00:00.0000000+00:00 346.6 2026-09-24T00:00:00.0000000+00:00 351.11 2026-09-24T00:00:00.0000000+00:00 351.11 2026-09-24T00:00:00.0000000+00:00 351.11 2026-09-24T00:00:00.0000000+00:00 355.16 2026-09-24T00:00:00.0000000+00:00 367.55 2026-09-24T00:00:00.0000000+00:00 369.79 2026-09-24T00:00:00.0000000+00:00 370.54 2026-09-24T00:00:00.0000000+00:00 371.81 2026-09-24T00:00:00.0000000+00:00 354.11 2026-09-24T00:00:00.0000000+00:00 352.92 2026-09-24T00:00:00.0000000+00:00 352.38 2026-09-24T00:00:00.0000000+00:00 349.93 2026-09-24T00:00:00.0000000+00:00 351.62 2026-09-24T00:00:00.0000000+00:00 352.43 2026-09-24T00:00:00.0000000+00:00 354.88 2026-09-24T00:00:00.0000000+00:00 357.9 2026-09-24T00:00:00.0000000+00:00 359.89 2026-09-24T00:00:00.0000000+00:00 348.79 2026-09-24T00:00:00.0000000+00:00 341.61 2026-09-24T00:00:00.0000000+00:00 338.79 2026-09-24T00:00:00.0000000+00:00 329.42 2026-09-24T00:00:00.0000000+00:00 327.98 2026-09-24T00:00:00.0000000+00:00 325.7 2026-09-24T00:00:00.0000000+00:00 323.77 2026-09-24T00:00:00.0000000+00:00 315.19 2026-09-24T00:00:00.0000000+00:00 310.43 2026-09-24T00:00:00.0000000+00:00 301.53 2026-09-24T00:00:00.0000000+00:00 298.65 2026-09-24T00:00:00.0000000+00:00 296.46 2026-09-24T00:00:00.0000000+00:00 294.55 2026-09-24T00:00:00.0000000+00:00 294.75 2026-09-24T00:00:00.0000000+00:00 289.23 2026-09-24T00:00:00.0000000+00:00 280.42 2026-09-24T00:00:00.0000000+00:00 275.29 2026-09-24T00:00:00.0000000+00:00 271.65 2026-09-24T00:00:00.0000000+00:00 269.98 2026-09-24T00:00:00.0000000+00:00 268.56 2026-09-24T00:00:00.0000000+00:00 264 2026-09-24T00:00:00.0000000+00:00 250.47 2026-09-24T00:00:00.0000000+00:00 246.05 2026-09-24T00:00:00.0000000+00:00 242.79 2026-09-24T00:00:00.0000000+00:00 242.27 2026-09-24T00:00:00.0000000+00:00 241.9 2026-09-24T00:00:00.0000000+00:00 241.75 2026-09-24T00:00:00.0000000+00:00 240.74 2026-09-24T00:00:00.0000000+00:00 240.4 2026-09-24T00:00:00.0000000+00:00 239.51 2026-09-24T00:00:00.0000000+00:00 240.82 2026-09-24T00:00:00.0000000+00:00 238.79 2026-09-24T00:00:00.0000000+00:00 238.41 2026-09-24T00:00:00.0000000+00:00 237.69 2026-09-24T00:00:00.0000000+00:00 236.63 2026-09-24T00:00:00.0000000+00:00 235.87 2026-09-24T00:00:00.0000000+00:00 234.94 2026-09-24T00:00:00.0000000+00:00 234.11 2026-09-24T00:00:00.0000000+00:00 232.4 2026-09-24T00:00:00.0000000+00:00 231.91 2026-09-24T00:00:00.0000000+00:00 231.88 2026-09-24T00:00:00.0000000+00:00 232.16 2026-09-24T00:00:00.0000000+00:00 232.98 2026-09-24T00:00:00.0000000+00:00 234.15 2026-09-24T00:00:00.0000000+00:00 236.45 2026-09-24T00:00:00.0000000+00:00 237.05 2026-09-24T00:00:00.0000000+00:00 236.45 2026-09-24T00:00:00.0000000+00:00 233.69 2026-09-24T00:00:00.0000000+00:00 232.8 2026-09-24T00:00:00.0000000+00:00 231.48 2026-09-24T00:00:00.0000000+00:00 231.76 2026-09-24T00:00:00.0000000+00:00 232.3 2026-09-24T00:00:00.0000000+00:00 232.97 2026-09-24T00:00:00.0000000+00:00 233.69 2026-09-24T00:00:00.0000000+00:00 233.7 2026-09-24T00:00:00.0000000+00:00 233.95 2026-09-24T00:00:00.0000000+00:00 234.05 2026-09-24T00:00:00.0000000+00:00 234.92 2026-09-24T00:00:00.0000000+00:00 237.02 2026-09-24T00:00:00.0000000+00:00 241.34 2026-09-24T00:00:00.0000000+00:00 243.98 2026-09-24T00:00:00.0000000+00:00 247.97 2026-09-24T00:00:00.0000000+00:00 249.83 2026-09-24T00:00:00.0000000+00:00 252.63 2026-09-24T00:00:00.0000000+00:00 256.53 2026-09-24T00:00:00.0000000+00:00 257.72 2026-09-24T00:00:00.0000000+00:00 261.99 2026-09-24T00:00:00.0000000+00:00 265.12 2026-09-24T00:00:00.0000000+00:00 268.41 2026-09-24T00:00:00.0000000+00:00 269.64 2026-09-24T00:00:00.0000000+00:00 270.51 2026-09-24T00:00:00.0000000+00:00 269.88 2026-09-24T00:00:00.0000000+00:00 270.52 2026-09-24T00:00:00.0000000+00:00 270.84 2026-09-24T00:00:00.0000000+00:00 271.05 2026-09-24T00:00:00.0000000+00:00 276.25 2026-09-24T00:00:00.0000000+00:00 283.71 2026-09-24T00:00:00.0000000+00:00 291.99 2026-09-24T00:00:00.0000000+00:00 298.66 2026-09-24T00:00:00.0000000+00:00 295.42 2026-09-24T00:00:00.0000000+00:00 289.37 2026-09-24T00:00:00.0000000+00:00 287.45 2026-09-24T00:00:00.0000000+00:00 295.08 2026-09-24T00:00:00.0000000+00:00 296.15 2026-09-24T00:00:00.0000000+00:00 290.16 2026-09-24T00:00:00.0000000+00:00 288.47 2026-09-24T00:00:00.0000000+00:00 289.16 2026-09-24T00:00:00.0000000+00:00 287.3 2026-09-24T00:00:00.0000000+00:00 283.08 2026-09-24T00:00:00.0000000+00:00 282.65 2026-09-24T00:00:00.0000000+00:00 274.17 2026-09-24T00:00:00.0000000+00:00 271.42 2026-09-24T00:00:00.0000000+00:00 271.28 2026-09-24T00:00:00.0000000+00:00 272.53 2026-09-24T00:00:00.0000000+00:00 276.33 2026-09-24T00:00:00.0000000+00:00 260.14 2026-09-24T00:00:00.0000000+00:00 252.62 2026-09-24T00:00:00.0000000+00:00 250.76 2026-09-24T00:00:00.0000000+00:00 251.23 2026-09-24T00:00:00.0000000+00:00 255.72 2026-09-24T00:00:00.0000000+00:00 256.57 2026-09-24T00:00:00.0000000+00:00 255.44 2026-09-24T00:00:00.0000000+00:00 254.72 2026-09-24T00:00:00.0000000+00:00 255.44 2026-09-24T00:00:00.0000000+00:00 253.66 2026-09-24T00:00:00.0000000+00:00 253.11 2026-09-24T00:00:00.0000000+00:00 250.2 2026-09-24T00:00:00.0000000+00:00 249.54 2026-09-24T00:00:00.0000000+00:00 248.63 2026-09-24T00:00:00.0000000+00:00 247.16 2026-09-24T00:00:00.0000000+00:00 245.98 2026-09-24T00:00:00.0000000+00:00 245.12 2026-09-24T00:00:00.0000000+00:00 243.41 2026-09-24T00:00:00.0000000+00:00 243.07 2026-09-24T00:00:00.0000000+00:00 244.03 2026-09-24T00:00:00.0000000+00:00 246.38 2026-09-24T00:00:00.0000000+00:00 247.08 2026-09-24T00:00:00.0000000+00:00 247.61 2026-09-24T00:00:00.0000000+00:00 247.76 2026-09-24T00:00:00.0000000+00:00 248.37 2026-09-24T00:00:00.0000000+00:00 247.17 2026-09-24T00:00:00.0000000+00:00 246.49 2026-09-24T00:00:00.0000000+00:00 245.51 2026-09-24T00:00:00.0000000+00:00 245.36 2026-09-24T00:00:00.0000000+00:00 245.17 2026-09-24T00:00:00.0000000+00:00 243.3 2026-09-24T00:00:00.0000000+00:00 243.45 2026-09-24T00:00:00.0000000+00:00 241.41 2026-09-24T00:00:00.0000000+00:00 241.17 2026-09-24T00:00:00.0000000+00:00 240.45 2026-09-24T00:00:00.0000000+00:00 240.19 2026-09-24T00:00:00.0000000+00:00 239.99 2026-09-24T00:00:00.0000000+00:00 239.44 2026-09-24T00:00:00.0000000+00:00 238.96 2026-09-24T00:00:00.0000000+00:00 238.99 2026-09-24T00:00:00.0000000+00:00 239.37 2026-09-24T00:00:00.0000000+00:00 239.83 2026-09-24T00:00:00.0000000+00:00 240.78 2026-09-24T00:00:00.0000000+00:00 241.25 2026-09-24T00:00:00.0000000+00:00 241.23 2026-09-24T00:00:00.0000000+00:00 241.24 2026-09-24T00:00:00.0000000+00:00 241.6 2026-09-24T00:00:00.0000000+00:00 245.47 2026-09-24T00:00:00.0000000+00:00 249.82 2026-09-24T00:00:00.0000000+00:00 252.4 2026-09-24T00:00:00.0000000+00:00 254.21 2026-09-24T00:00:00.0000000+00:00 258.92 2026-09-24T00:00:00.0000000+00:00 260.4 2026-09-24T00:00:00.0000000+00:00 262.36 2026-09-24T00:00:00.0000000+00:00 267.07 2026-09-24T00:00:00.0000000+00:00 273.47 2026-09-24T00:00:00.0000000+00:00 280.47 2026-09-24T00:00:00.0000000+00:00 295.57 2026-09-24T00:00:00.0000000+00:00 301.59 2026-09-24T00:00:00.0000000+00:00 304.96 2026-09-24T00:00:00.0000000+00:00 311.45 2026-09-24T00:00:00.0000000+00:00 320.69 2026-09-24T00:00:00.0000000+00:00 323.08 2026-09-24T00:00:00.0000000+00:00 327.28 2026-09-24T00:00:00.0000000+00:00 329.26 2026-09-24T00:00:00.0000000+00:00 335.01 2026-09-24T00:00:00.0000000+00:00 337.57 2026-09-24T00:00:00.0000000+00:00 340.63 2026-09-24T00:00:00.0000000+00:00 343.64 2026-09-24T00:00:00.0000000+00:00 344.68 2026-09-24T00:00:00.0000000+00:00 353.9 2026-09-24T00:00:00.0000000+00:00 354.34 2026-09-24T00:00:00.0000000+00:00 354.75 2026-09-24T00:00:00.0000000+00:00 356.37 2026-09-24T00:00:00.0000000+00:00 358.26 2026-09-24T00:00:00.0000000+00:00 359.6 2026-09-24T00:00:00.0000000+00:00 360.68 2026-09-24T00:00:00.0000000+00:00 362.46 2026-09-24T00:00:00.0000000+00:00 363.42 2026-09-24T00:00:00.0000000+00:00 361.16 2026-09-24T00:00:00.0000000+00:00 360.25 2026-09-24T00:00:00.0000000+00:00 359.2 2026-09-24T00:00:00.0000000+00:00 358.03 2026-09-24T00:00:00.0000000+00:00 346.84 2026-09-24T00:00:00.0000000+00:00 344.66 2026-09-24T00:00:00.0000000+00:00 345.54 2026-09-24T00:00:00.0000000+00:00 348.43 2026-09-24T00:00:00.0000000+00:00 352.31 2026-09-24T00:00:00.0000000+00:00 353.46 2026-09-24T00:00:00.0000000+00:00 369.99 2026-09-24T00:00:00.0000000+00:00 371.11 2026-09-24T00:00:00.0000000+00:00 373.58 2026-09-24T00:00:00.0000000+00:00 382.97 2026-09-24T00:00:00.0000000+00:00 383.93 2026-09-24T00:00:00.0000000+00:00 384.46 2026-09-24T00:00:00.0000000+00:00 386.33 2026-09-24T00:00:00.0000000+00:00 387.94 2026-09-24T00:00:00.0000000+00:00 388.61 2026-09-24T00:00:00.0000000+00:00 388.73 2026-09-24T00:00:00.0000000+00:00 388.51 2026-09-24T00:00:00.0000000+00:00 388.67 2026-09-24T00:00:00.0000000+00:00 387.43 2026-09-24T00:00:00.0000000+00:00 374.64 2026-09-24T00:00:00.0000000+00:00 354.24 2026-09-24T00:00:00.0000000+00:00 352.67 2026-09-24T00:00:00.0000000+00:00 345.8 2026-09-24T00:00:00.0000000+00:00 345.74 2026-09-24T00:00:00.0000000+00:00 344 2026-09-24T00:00:00.0000000+00:00 340.04 2026-09-24T00:00:00.0000000+00:00 330.62 2026-09-24T00:00:00.0000000+00:00 325.9 2026-09-24T00:00:00.0000000+00:00 322.99 2026-09-24T00:00:00.0000000+00:00 319.45 2026-09-24T00:00:00.0000000+00:00 317.38 2026-09-24T00:00:00.0000000+00:00 313.21 2026-09-24T00:00:00.0000000+00:00 311.65 2026-09-24T00:00:00.0000000+00:00 305.94 2026-09-24T00:00:00.0000000+00:00 303.84 2026-09-24T00:00:00.0000000+00:00 301.43 2026-09-24T00:00:00.0000000+00:00 295.97 2026-09-24T00:00:00.0000000+00:00 295.25 2026-09-24T00:00:00.0000000+00:00 295.3 2026-09-24T00:00:00.0000000+00:00 295.18 2026-09-24T00:00:00.0000000+00:00 295.18 2026-09-24T00:00:00.0000000+00:00 295.77 2026-09-24T00:00:00.0000000+00:00 295.46 2026-09-24T00:00:00.0000000+00:00 296.57 2026-09-24T00:00:00.0000000+00:00 298.18 2026-09-24T00:00:00.0000000+00:00 303.85 2026-09-24T00:00:00.0000000+00:00 307.72 2026-09-24T00:00:00.0000000+00:00 312.44 2026-09-24T00:00:00.0000000+00:00 319.98 2026-09-24T00:00:00.0000000+00:00 326.13 2026-09-24T00:00:00.0000000+00:00 334.09 2026-09-24T00:00:00.0000000+00:00 338.54 2026-09-24T00:00:00.0000000+00:00 338.5 2026-09-24T00:00:00.0000000+00:00 339.29 2026-09-24T00:00:00.0000000+00:00 339.91 2026-09-24T00:00:00.0000000+00:00 354.63 2026-09-24T00:00:00.0000000+00:00 371.58 2026-09-24T00:00:00.0000000+00:00 375.48 2026-09-24T00:00:00.0000000+00:00 377.59 2026-09-24T00:00:00.0000000+00:00 378.11 2026-09-24T00:00:00.0000000+00:00 384.44 2026-09-24T00:00:00.0000000+00:00 388.15 2026-09-24T00:00:00.0000000+00:00 389.91 2026-09-24T00:00:00.0000000+00:00 390.29 2026-09-24T00:00:00.0000000+00:00 390.88 2026-09-24T00:00:00.0000000+00:00 392.61 2026-09-24T00:00:00.0000000+00:00 391.58 2026-09-24T00:00:00.0000000+00:00 389.06 2026-09-24T00:00:00.0000000+00:00 380.58 2026-09-24T00:00:00.0000000+00:00 376.16 2026-09-24T00:00:00.0000000+00:00 374.69 2026-09-24T00:00:00.0000000+00:00 373.53 2026-09-24T00:00:00.0000000+00:00 373.21 2026-09-24T00:00:00.0000000+00:00 373.54 2026-09-24T00:00:00.0000000+00:00 374.28 2026-09-24T00:00:00.0000000+00:00 375.06 2026-09-24T00:00:00.0000000+00:00 371.95 2026-09-24T00:00:00.0000000+00:00 370.9 2026-09-24T00:00:00.0000000+00:00 372.73 2026-09-24T00:00:00.0000000+00:00 376.3 2026-09-24T00:00:00.0000000+00:00 379.27 2026-09-24T00:00:00.0000000+00:00 380.74 2026-09-24T00:00:00.0000000+00:00 381.36 2026-09-24T00:00:00.0000000+00:00 386.75 2026-09-24T00:00:00.0000000+00:00 386.02 2026-09-24T00:00:00.0000000+00:00 385.15 2026-09-24T00:00:00.0000000+00:00 385.22 2026-09-24T00:00:00.0000000+00:00 384.2 2026-09-24T00:00:00.0000000+00:00 383.18 2026-09-24T00:00:00.0000000+00:00 382.72 2026-09-24T00:00:00.0000000+00:00 383.62 2026-09-24T00:00:00.0000000+00:00 385.12 2026-09-24T00:00:00.0000000+00:00 387.26 2026-09-24T00:00:00.0000000+00:00 383.36 2026-09-24T00:00:00.0000000+00:00 381.29 2026-09-24T00:00:00.0000000+00:00 378.49 2026-09-24T00:00:00.0000000+00:00 369.72 2026-09-24T00:00:00.0000000+00:00 364.4 2026-09-24T00:00:00.0000000+00:00 358.03 2026-09-24T00:00:00.0000000+00:00 345.52 2026-09-24T00:00:00.0000000+00:00 339.77 2026-09-24T00:00:00.0000000+00:00 338.33 2026-09-24T00:00:00.0000000+00:00 336.76 2026-09-24T00:00:00.0000000+00:00 334.23 2026-09-24T00:00:00.0000000+00:00 332.84 2026-09-24T00:00:00.0000000+00:00 331.69 2026-09-24T00:00:00.0000000+00:00 329.42 2026-09-24T00:00:00.0000000+00:00 325.1 2026-09-24T00:00:00.0000000+00:00 317.18 2026-09-24T00:00:00.0000000+00:00 315.59 2026-09-24T00:00:00.0000000+00:00 313.16 2026-09-24T00:00:00.0000000+00:00 307.27 2026-09-24T00:00:00.0000000+00:00 300 2026-09-24T00:00:00.0000000+00:00 297.81 2026-09-24T00:00:00.0000000+00:00 292.11 2026-09-24T00:00:00.0000000+00:00 290.42 2026-09-24T00:00:00.0000000+00:00 286.04 2026-09-24T00:00:00.0000000+00:00 284.52 2026-09-24T00:00:00.0000000+00:00 283.3 2026-09-24T00:00:00.0000000+00:00 280.91 2026-09-24T00:00:00.0000000+00:00 280.92 2026-09-24T00:00:00.0000000+00:00 281.22 2026-09-24T00:00:00.0000000+00:00 282.15 2026-09-24T00:00:00.0000000+00:00 283.59 2026-09-24T00:00:00.0000000+00:00 284.75 2026-09-24T00:00:00.0000000+00:00 284.77 2026-09-24T00:00:00.0000000+00:00 281.93 2026-09-24T00:00:00.0000000+00:00 280.2 2026-09-24T00:00:00.0000000+00:00 279.23 2026-09-24T00:00:00.0000000+00:00 274.05 2026-09-24T00:00:00.0000000+00:00 272.55 2026-09-24T00:00:00.0000000+00:00 272.8 2026-09-24T00:00:00.0000000+00:00 272.78 2026-09-24T00:00:00.0000000+00:00 274.08 2026-09-24T00:00:00.0000000+00:00 274.69 2026-09-24T00:00:00.0000000+00:00 275.05 2026-09-24T00:00:00.0000000+00:00 275.68 2026-09-24T00:00:00.0000000+00:00 275.12 2026-09-24T00:00:00.0000000+00:00 274.78 2026-09-24T00:00:00.0000000+00:00 274.58 2026-09-24T00:00:00.0000000+00:00 277.08 2026-09-24T00:00:00.0000000+00:00 277.9 2026-09-24T00:00:00.0000000+00:00 280.74 2026-09-24T00:00:00.0000000+00:00 282.47 2026-09-24T00:00:00.0000000+00:00 282.56 2026-09-24T00:00:00.0000000+00:00 283.74 2026-09-24T00:00:00.0000000+00:00 284.3 2026-09-24T00:00:00.0000000+00:00 282.91 2026-09-24T00:00:00.0000000+00:00 282.13 2026-09-24T00:00:00.0000000+00:00 283.64 2026-09-24T00:00:00.0000000+00:00 284.3 2026-09-24T00:00:00.0000000+00:00 286.39 2026-09-24T00:00:00.0000000+00:00 291.46 2026-09-24T00:00:00.0000000+00:00 293.94 2026-09-24T00:00:00.0000000+00:00 294.74 2026-09-24T00:00:00.0000000+00:00 291.69 2026-09-24T00:00:00.0000000+00:00 292.73 2026-09-24T00:00:00.0000000+00:00 295.71 2026-09-24T00:00:00.0000000+00:00 299.66 2026-09-24T00:00:00.0000000+00:00 303.96 2026-09-24T00:00:00.0000000+00:00 310.06 2026-09-24T00:00:00.0000000+00:00 309.74 2026-09-24T00:00:00.0000000+00:00 308.06 2026-09-24T00:00:00.0000000+00:00 306.63 2026-09-24T00:00:00.0000000+00:00 302.68 2026-09-24T00:00:00.0000000+00:00 300.91 2026-09-24T00:00:00.0000000+00:00 293.88 2026-09-24T00:00:00.0000000+00:00 291.39 2026-09-24T00:00:00.0000000+00:00 291.1 2026-09-24T00:00:00.0000000+00:00 291.49 2026-09-24T00:00:00.0000000+00:00 292.71 2026-09-24T00:00:00.0000000+00:00 297.37 2026-09-24T00:00:00.0000000+00:00 298.13 2026-09-24T00:00:00.0000000+00:00 298.39 2026-09-24T00:00:00.0000000+00:00 300.17 2026-09-24T00:00:00.0000000+00:00 301.87 2026-09-24T00:00:00.0000000+00:00 304.44 2026-09-24T00:00:00.0000000+00:00 306.63 2026-09-24T00:00:00.0000000+00:00 307.64 2026-09-24T00:00:00.0000000+00:00 309.66 2026-09-24T00:00:00.0000000+00:00 311.22 2026-09-24T00:00:00.0000000+00:00 309.64 2026-09-24T00:00:00.0000000+00:00 308.96 2026-09-24T00:00:00.0000000+00:00 307.06 2026-09-24T00:00:00.0000000+00:00 306.34 2026-09-24T00:00:00.0000000+00:00 305.65 2026-09-24T00:00:00.0000000+00:00 304.53 2026-09-24T00:00:00.0000000+00:00 304.84 2026-09-24T00:00:00.0000000+00:00 306.2 2026-09-24T00:00:00.0000000+00:00 306.61 2026-09-24T00:00:00.0000000+00:00 308.27 2026-09-24T00:00:00.0000000+00:00 309.92 2026-09-24T00:00:00.0000000+00:00 314.84 2026-09-24T00:00:00.0000000+00:00 315.19 2026-09-24T00:00:00.0000000+00:00 318.51 2026-09-24T00:00:00.0000000+00:00 320.48 2026-09-24T00:00:00.0000000+00:00 321.06 2026-09-24T00:00:00.0000000+00:00 309.33 2026-09-24T00:00:00.0000000+00:00 313.54 2026-09-24T00:00:00.0000000+00:00 316.27 2026-09-24T00:00:00.0000000+00:00 317.38 2026-09-24T00:00:00.0000000+00:00 315.98 2026-09-24T00:00:00.0000000+00:00 309.09 2026-09-24T00:00:00.0000000+00:00 309.97 2026-09-24T00:00:00.0000000+00:00 310.63 2026-09-24T00:00:00.0000000+00:00 310.45 2026-09-24T00:00:00.0000000+00:00 311.05 2026-09-24T00:00:00.0000000+00:00 310.66 2026-09-24T00:00:00.0000000+00:00 309.26 2026-09-24T00:00:00.0000000+00:00 311.53 2026-09-24T00:00:00.0000000+00:00 311.54 2026-09-24T00:00:00.0000000+00:00 311.39 2026-09-24T00:00:00.0000000+00:00 311.57 2026-09-24T00:00:00.0000000+00:00 312.1 2026-09-24T00:00:00.0000000+00:00 311.99 2026-09-24T00:00:00.0000000+00:00 311.28 2026-09-24T00:00:00.0000000+00:00 314.46 2026-09-24T00:00:00.0000000+00:00 315.3 2026-09-24T00:00:00.0000000+00:00 315.84 2026-09-24T00:00:00.0000000+00:00 315.97 2026-09-24T00:00:00.0000000+00:00 315.79 2026-09-24T00:00:00.0000000+00:00 315.69 2026-09-24T00:00:00.0000000+00:00 315.77 2026-09-24T00:00:00.0000000+00:00 314.63 2026-09-24T00:00:00.0000000+00:00 315.15 2026-09-24T00:00:00.0000000+00:00 316.84 2026-09-24T00:00:00.0000000+00:00 318.26 2026-09-24T00:00:00.0000000+00:00 319.25 2026-09-24T00:00:00.0000000+00:00 322.39 2026-09-24T00:00:00.0000000+00:00 325.14 2026-09-24T00:00:00.0000000+00:00 328.77 2026-09-24T00:00:00.0000000+00:00 331.55 2026-09-24T00:00:00.0000000+00:00 335.7 2026-09-24T00:00:00.0000000+00:00 336.09 2026-09-24T00:00:00.0000000+00:00 339.91 2026-09-24T00:00:00.0000000+00:00 341.62 2026-09-24T00:00:00.0000000+00:00 343.41 2026-09-24T00:00:00.0000000+00:00 343.58 2026-09-24T00:00:00.0000000+00:00 347.45 2026-09-24T00:00:00.0000000+00:00 349.37 2026-09-24T00:00:00.0000000+00:00 356.31 2026-09-24T00:00:00.0000000+00:00 358.87 2026-09-24T00:00:00.0000000+00:00 362.37 2026-09-24T00:00:00.0000000+00:00 379.61 2026-09-24T00:00:00.0000000+00:00 386.72 2026-09-24T00:00:00.0000000+00:00 395.5 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.35 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 406.39 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 420.54 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 425.32 2026-09-24T00:00:00.0000000+00:00 426.17 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 431.59 2026-09-24T00:00:00.0000000+00:00 434.43 2026-09-24T00:00:00.0000000+00:00 436.79 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 437.86 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 443.19 2026-09-24T00:00:00.0000000+00:00 443.15 2026-09-24T00:00:00.0000000+00:00 443.73 2026-09-24T00:00:00.0000000+00:00 446 2026-09-24T00:00:00.0000000+00:00 447.62 2026-09-24T00:00:00.0000000+00:00 446.79 2026-09-24T00:00:00.0000000+00:00 445.53 2026-09-24T00:00:00.0000000+00:00 447.81 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 448.7 2026-09-24T00:00:00.0000000+00:00 448.71 2026-09-24T00:00:00.0000000+00:00 448.82 2026-09-24T00:00:00.0000000+00:00 449.44 2026-09-24T00:00:00.0000000+00:00 450.36 2026-09-24T00:00:00.0000000+00:00 451.67 2026-09-24T00:00:00.0000000+00:00 451.94 2026-09-24T00:00:00.0000000+00:00 452.08 2026-09-24T00:00:00.0000000+00:00 451.56 2026-09-24T00:00:00.0000000+00:00 448.51 2026-09-24T00:00:00.0000000+00:00 449.16 2026-09-24T00:00:00.0000000+00:00 449.71 2026-09-24T00:00:00.0000000+00:00 455.57 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.37 2026-09-24T00:00:00.0000000+00:00 455.99 2026-09-24T00:00:00.0000000+00:00 455.59 2026-09-24T00:00:00.0000000+00:00 455.82 2026-09-24T00:00:00.0000000+00:00 456.21 2026-09-24T00:00:00.0000000+00:00 459.78 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 451.77 2026-09-24T00:00:00.0000000+00:00 450.27 2026-09-24T00:00:00.0000000+00:00 443.92 2026-09-24T00:00:00.0000000+00:00 435.77 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 434.56 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 435.71 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 431.1 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 423.85 2026-09-24T00:00:00.0000000+00:00 420.09 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.95 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.76 2026-09-24T00:00:00.0000000+00:00 419.92 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 429.42 2026-09-24T00:00:00.0000000+00:00 429.2 2026-09-24T00:00:00.0000000+00:00 429.41 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 434.89 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.26 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 432.41 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 434.71 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 436.12 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 435.31 2026-09-24T00:00:00.0000000+00:00 435.88 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 437.45 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 435.93 2026-09-24T00:00:00.0000000+00:00 435.62 2026-09-24T00:00:00.0000000+00:00 434.62 2026-09-24T00:00:00.0000000+00:00 436.99 2026-09-24T00:00:00.0000000+00:00 437.15 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 429.29 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 416.18 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 412.51 2026-09-24T00:00:00.0000000+00:00 410.57 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 400.14 2026-09-24T00:00:00.0000000+00:00 390.7 2026-09-24T00:00:00.0000000+00:00 385.74 2026-09-24T00:00:00.0000000+00:00 382.4 2026-09-24T00:00:00.0000000+00:00 382.23 2026-09-24T00:00:00.0000000+00:00 369.92 2026-09-24T00:00:00.0000000+00:00 351.8 2026-09-24T00:00:00.0000000+00:00 339.77 2026-09-24T00:00:00.0000000+00:00 338.66 2026-09-24T00:00:00.0000000+00:00 333.43 2026-09-24T00:00:00.0000000+00:00 327.7 2026-09-24T00:00:00.0000000+00:00 325.57 2026-09-24T00:00:00.0000000+00:00 317.16 2026-09-24T00:00:00.0000000+00:00 311.5 2026-09-24T00:00:00.0000000+00:00 310.69 2026-09-24T00:00:00.0000000+00:00 308.17 2026-09-24T00:00:00.0000000+00:00 306.72 2026-09-24T00:00:00.0000000+00:00 305.28 2026-09-24T00:00:00.0000000+00:00 305.08 2026-09-24T00:00:00.0000000+00:00 305.21 2026-09-24T00:00:00.0000000+00:00 305.28 2026-09-24T00:00:00.0000000+00:00 305.36 2026-09-24T00:00:00.0000000+00:00 304.15 2026-09-24T00:00:00.0000000+00:00 304.1 2026-09-24T00:00:00.0000000+00:00 304.82 2026-09-24T00:00:00.0000000+00:00 309.21 2026-09-24T00:00:00.0000000+00:00 310.29 2026-09-24T00:00:00.0000000+00:00 310.99 2026-09-24T00:00:00.0000000+00:00 312.36 2026-09-24T00:00:00.0000000+00:00 312.9 2026-09-24T00:00:00.0000000+00:00 325.13 2026-09-24T00:00:00.0000000+00:00 337.97 2026-09-24T00:00:00.0000000+00:00 341.39 2026-09-24T00:00:00.0000000+00:00 343.53 2026-09-24T00:00:00.0000000+00:00 345.58 2026-09-24T00:00:00.0000000+00:00 350.7 2026-09-24T00:00:00.0000000+00:00 354.02 2026-09-24T00:00:00.0000000+00:00 360.94 2026-09-24T00:00:00.0000000+00:00 368.26 2026-09-24T00:00:00.0000000+00:00 369.37 2026-09-24T00:00:00.0000000+00:00 369.92 2026-09-24T00:00:00.0000000+00:00 364.36 2026-09-24T00:00:00.0000000+00:00 361.1 2026-09-24T00:00:00.0000000+00:00 364.09 2026-09-24T00:00:00.0000000+00:00 359.75 2026-09-24T00:00:00.0000000+00:00 357.04 2026-09-24T00:00:00.0000000+00:00 355.96 2026-09-24T00:00:00.0000000+00:00 354.82 2026-09-24T00:00:00.0000000+00:00 352.92 2026-09-24T00:00:00.0000000+00:00 354.43 2026-09-24T00:00:00.0000000+00:00 355.28 2026-09-24T00:00:00.0000000+00:00 357.66 2026-09-24T00:00:00.0000000+00:00 359.6 2026-09-24T00:00:00.0000000+00:00 360.71 2026-09-24T00:00:00.0000000+00:00 359.45 2026-09-24T00:00:00.0000000+00:00 358 2026-09-24T00:00:00.0000000+00:00 354.17 2026-09-24T00:00:00.0000000+00:00 345.6 2026-09-24T00:00:00.0000000+00:00 349.52 2026-09-24T00:00:00.0000000+00:00 362.53 2026-09-24T00:00:00.0000000+00:00 369.99 2026-09-24T00:00:00.0000000+00:00 370.88 2026-09-24T00:00:00.0000000+00:00 369.74 2026-09-24T00:00:00.0000000+00:00 367.48 2026-09-24T00:00:00.0000000+00:00 364.04 2026-09-24T00:00:00.0000000+00:00 362.91 2026-09-24T00:00:00.0000000+00:00 364.12 2026-09-24T00:00:00.0000000+00:00 364.97 2026-09-24T00:00:00.0000000+00:00 365.18 2026-09-24T00:00:00.0000000+00:00 365.86 2026-09-24T00:00:00.0000000+00:00 366.84 2026-09-24T00:00:00.0000000+00:00 368.88 2026-09-24T00:00:00.0000000+00:00 366.43 2026-09-24T00:00:00.0000000+00:00 363.53 2026-09-24T00:00:00.0000000+00:00 362.45 2026-09-24T00:00:00.0000000+00:00 360.55 2026-09-24T00:00:00.0000000+00:00 355.18 2026-09-24T00:00:00.0000000+00:00 352.94 2026-09-24T00:00:00.0000000+00:00 358.57 2026-09-24T00:00:00.0000000+00:00 359.95 2026-09-24T00:00:00.0000000+00:00 360.33 2026-09-24T00:00:00.0000000+00:00 358.35 2026-09-24T00:00:00.0000000+00:00 356.43 2026-09-24T00:00:00.0000000+00:00 356.79 2026-09-24T00:00:00.0000000+00:00 355.45 2026-09-24T00:00:00.0000000+00:00 356.55 2026-09-24T00:00:00.0000000+00:00 357.79 2026-09-24T00:00:00.0000000+00:00 354.41 2026-09-24T00:00:00.0000000+00:00 351.31 2026-09-24T00:00:00.0000000+00:00 350.26 2026-09-24T00:00:00.0000000+00:00 349.11 2026-09-24T00:00:00.0000000+00:00 344.86 2026-09-24T00:00:00.0000000+00:00 341.08 2026-09-24T00:00:00.0000000+00:00 343.55 2026-09-24T00:00:00.0000000+00:00 345.64 2026-09-24T00:00:00.0000000+00:00 345.06 2026-09-24T00:00:00.0000000+00:00 342.99 2026-09-24T00:00:00.0000000+00:00 343 2026-09-24T00:00:00.0000000+00:00 343.93 2026-09-24T00:00:00.0000000+00:00 346.34 2026-09-24T00:00:00.0000000+00:00 347.98 2026-09-24T00:00:00.0000000+00:00 356.97 2026-09-24T00:00:00.0000000+00:00 358.55 2026-09-24T00:00:00.0000000+00:00 358.68 2026-09-24T00:00:00.0000000+00:00 358.47 2026-09-24T00:00:00.0000000+00:00 351.66 2026-09-24T00:00:00.0000000+00:00 348.79 2026-09-24T00:00:00.0000000+00:00 350.01 2026-09-24T00:00:00.0000000+00:00 355.97 2026-09-24T00:00:00.0000000+00:00 363.71 2026-09-24T00:00:00.0000000+00:00 361.98 2026-09-24T00:00:00.0000000+00:00 358.39 2026-09-24T00:00:00.0000000+00:00 358.77 2026-09-24T00:00:00.0000000+00:00 357.5 2026-09-24T00:00:00.0000000+00:00 356.43 2026-09-24T00:00:00.0000000+00:00 354.58 2026-09-24T00:00:00.0000000+00:00 352.21 2026-09-24T00:00:00.0000000+00:00 351.31 2026-09-24T00:00:00.0000000+00:00 350.97 2026-09-24T00:00:00.0000000+00:00 346.85 2026-09-24T00:00:00.0000000+00:00 345.1 2026-09-24T00:00:00.0000000+00:00 344.42 2026-09-24T00:00:00.0000000+00:00 345.79 2026-09-24T00:00:00.0000000+00:00 352.2 2026-09-24T00:00:00.0000000+00:00 354.41 2026-09-24T00:00:00.0000000+00:00 363.08 2026-09-24T00:00:00.0000000+00:00 364.27 2026-09-24T00:00:00.0000000+00:00 364.27 2026-09-24T00:00:00.0000000+00:00 363.78 2026-09-24T00:00:00.0000000+00:00 360.23 2026-09-24T00:00:00.0000000+00:00 350.27 2026-09-24T00:00:00.0000000+00:00 341.51 2026-09-24T00:00:00.0000000+00:00 337.7 2026-09-24T00:00:00.0000000+00:00 335.29 2026-09-24T00:00:00.0000000+00:00 335.31 2026-09-24T00:00:00.0000000+00:00 336.29 2026-09-24T00:00:00.0000000+00:00 333.52 2026-09-24T00:00:00.0000000+00:00 333.61 2026-09-24T00:00:00.0000000+00:00 334.15 2026-09-24T00:00:00.0000000+00:00 332.03 2026-09-24T00:00:00.0000000+00:00 329.84 2026-09-24T00:00:00.0000000+00:00 329.49 2026-09-24T00:00:00.0000000+00:00 327.6 2026-09-24T00:00:00.0000000+00:00 328.03 2026-09-24T00:00:00.0000000+00:00 327.9 2026-09-24T00:00:00.0000000+00:00 325.19 2026-09-24T00:00:00.0000000+00:00 327.08 2026-09-24T00:00:00.0000000+00:00 330.83 2026-09-24T00:00:00.0000000+00:00 333.2 2026-09-24T00:00:00.0000000+00:00 338.55 2026-09-24T00:00:00.0000000+00:00 344.4 2026-09-24T00:00:00.0000000+00:00 351.35 2026-09-24T00:00:00.0000000+00:00 360.5 2026-09-24T00:00:00.0000000+00:00 362.23 2026-09-24T00:00:00.0000000+00:00 364.89 2026-09-24T00:00:00.0000000+00:00 371.69 2026-09-24T00:00:00.0000000+00:00 373.71 2026-09-24T00:00:00.0000000+00:00 376.69 2026-09-24T00:00:00.0000000+00:00 377.85 2026-09-24T00:00:00.0000000+00:00 382.35 2026-09-24T00:00:00.0000000+00:00 384.13 2026-09-24T00:00:00.0000000+00:00 389.22 2026-09-24T00:00:00.0000000+00:00 392.04 2026-09-24T00:00:00.0000000+00:00 391.82 2026-09-24T00:00:00.0000000+00:00 390.76 2026-09-24T00:00:00.0000000+00:00 397.22 2026-09-24T00:00:00.0000000+00:00 398.12 2026-09-24T00:00:00.0000000+00:00 400.93 2026-09-24T00:00:00.0000000+00:00 400.43 2026-09-24T00:00:00.0000000+00:00 401.45 2026-09-24T00:00:00.0000000+00:00 400.88 2026-09-24T00:00:00.0000000+00:00 398.88 2026-09-24T00:00:00.0000000+00:00 396.93 2026-09-24T00:00:00.0000000+00:00 391.22 2026-09-24T00:00:00.0000000+00:00 385.07 2026-09-24T00:00:00.0000000+00:00 381.02 2026-09-24T00:00:00.0000000+00:00 379.55 2026-09-24T00:00:00.0000000+00:00 378.13 2026-09-24T00:00:00.0000000+00:00 377.57 2026-09-24T00:00:00.0000000+00:00 378.86 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 375.46 2026-09-24T00:00:00.0000000+00:00 371.06 2026-09-24T00:00:00.0000000+00:00 371.5 2026-09-24T00:00:00.0000000+00:00 369.83 2026-09-24T00:00:00.0000000+00:00 366.32 2026-09-24T00:00:00.0000000+00:00 367.06 2026-09-24T00:00:00.0000000+00:00 368.01 2026-09-24T00:00:00.0000000+00:00 371.15 2026-09-24T00:00:00.0000000+00:00 374.48 2026-09-24T00:00:00.0000000+00:00 376.91 2026-09-24T00:00:00.0000000+00:00 387.56 2026-09-24T00:00:00.0000000+00:00 388.52 2026-09-24T00:00:00.0000000+00:00 388.79 2026-09-24T00:00:00.0000000+00:00 388.16 2026-09-24T00:00:00.0000000+00:00 378.63 2026-09-24T00:00:00.0000000+00:00 375.6 2026-09-24T00:00:00.0000000+00:00 374.42 2026-09-24T00:00:00.0000000+00:00 376.19 2026-09-24T00:00:00.0000000+00:00 386.9 2026-09-24T00:00:00.0000000+00:00 386.38 2026-09-24T00:00:00.0000000+00:00 387.77 2026-09-24T00:00:00.0000000+00:00 394.39 2026-09-24T00:00:00.0000000+00:00 392.63 2026-09-24T00:00:00.0000000+00:00 388.9 2026-09-24T00:00:00.0000000+00:00 384.69 2026-09-24T00:00:00.0000000+00:00 382.03 2026-09-24T00:00:00.0000000+00:00 380.93 2026-09-24T00:00:00.0000000+00:00 380.01 2026-09-24T00:00:00.0000000+00:00 371.91 2026-09-24T00:00:00.0000000+00:00 369.98 2026-09-24T00:00:00.0000000+00:00 366.91 2026-09-24T00:00:00.0000000+00:00 361 2026-09-24T00:00:00.0000000+00:00 355.5 2026-09-24T00:00:00.0000000+00:00 352.94 2026-09-24T00:00:00.0000000+00:00 352.29 2026-09-24T00:00:00.0000000+00:00 347.62 2026-09-24T00:00:00.0000000+00:00 347.31 2026-09-24T00:00:00.0000000+00:00 346.03 2026-09-24T00:00:00.0000000+00:00 344.86 2026-09-24T00:00:00.0000000+00:00 341.13 2026-09-24T00:00:00.0000000+00:00 339.25 2026-09-24T00:00:00.0000000+00:00 338.43 2026-09-24T00:00:00.0000000+00:00 336.66 2026-09-24T00:00:00.0000000+00:00 335.39 2026-09-24T00:00:00.0000000+00:00 334.88 2026-09-24T00:00:00.0000000+00:00 334.86 2026-09-24T00:00:00.0000000+00:00 335.31 2026-09-24T00:00:00.0000000+00:00 336.07 2026-09-24T00:00:00.0000000+00:00 335.46 2026-09-24T00:00:00.0000000+00:00 335.9 2026-09-24T00:00:00.0000000+00:00 336.25 2026-09-24T00:00:00.0000000+00:00 336.24 2026-09-24T00:00:00.0000000+00:00 336.38 2026-09-24T00:00:00.0000000+00:00 336.32 2026-09-24T00:00:00.0000000+00:00 334.7 2026-09-24T00:00:00.0000000+00:00 335.89 2026-09-24T00:00:00.0000000+00:00 337.44 2026-09-24T00:00:00.0000000+00:00 337.84 2026-09-24T00:00:00.0000000+00:00 339.21 2026-09-24T00:00:00.0000000+00:00 341.62 2026-09-24T00:00:00.0000000+00:00 346.62 2026-09-24T00:00:00.0000000+00:00 347.36 2026-09-24T00:00:00.0000000+00:00 348.86 2026-09-24T00:00:00.0000000+00:00 358.42 2026-09-24T00:00:00.0000000+00:00 358.86 2026-09-24T00:00:00.0000000+00:00 360.95 2026-09-24T00:00:00.0000000+00:00 369.25 2026-09-24T00:00:00.0000000+00:00 373.85 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 407.35 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.44 2026-09-24T00:00:00.0000000+00:00 417.46 2026-09-24T00:00:00.0000000+00:00 417.51 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 417.55 2026-09-24T00:00:00.0000000+00:00 417.79 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 418.23 2026-09-24T00:00:00.0000000+00:00 418.27 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 422.2 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 426.19 2026-09-24T00:00:00.0000000+00:00 427.55 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 429.59 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 431.77 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 432.44 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 411.58 2026-09-24T00:00:00.0000000+00:00 411.5 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.25 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.83 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 406.79 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 403.08 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 405.76 2026-09-24T00:00:00.0000000+00:00 404.43 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 405.37 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 404.24 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 403.99 2026-09-24T00:00:00.0000000+00:00 403.69 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 392.39 2026-09-24T00:00:00.0000000+00:00 391.85 2026-09-24T00:00:00.0000000+00:00 386.31 2026-09-24T00:00:00.0000000+00:00 385.02 2026-09-24T00:00:00.0000000+00:00 384.56 2026-09-24T00:00:00.0000000+00:00 384.15 2026-09-24T00:00:00.0000000+00:00 380.81 2026-09-24T00:00:00.0000000+00:00 378.71 2026-09-24T00:00:00.0000000+00:00 376.31 2026-09-24T00:00:00.0000000+00:00 376.83 2026-09-24T00:00:00.0000000+00:00 375.5 2026-09-24T00:00:00.0000000+00:00 375.01 2026-09-24T00:00:00.0000000+00:00 371.78 2026-09-24T00:00:00.0000000+00:00 369.13 2026-09-24T00:00:00.0000000+00:00 370.33 2026-09-24T00:00:00.0000000+00:00 371.73 2026-09-24T00:00:00.0000000+00:00 371.87 2026-09-24T00:00:00.0000000+00:00 372.47 2026-09-24T00:00:00.0000000+00:00 374.63 2026-09-24T00:00:00.0000000+00:00 377.66 2026-09-24T00:00:00.0000000+00:00 380.92 2026-09-24T00:00:00.0000000+00:00 385.51 2026-09-24T00:00:00.0000000+00:00 389.91 2026-09-24T00:00:00.0000000+00:00 394.75 2026-09-24T00:00:00.0000000+00:00 396.9 2026-09-24T00:00:00.0000000+00:00 397.05 2026-09-24T00:00:00.0000000+00:00 388.53 2026-09-24T00:00:00.0000000+00:00 387.71 2026-09-24T00:00:00.0000000+00:00 386 2026-09-24T00:00:00.0000000+00:00 385.22 2026-09-24T00:00:00.0000000+00:00 382.1 2026-09-24T00:00:00.0000000+00:00 379.15 2026-09-24T00:00:00.0000000+00:00 378.08 2026-09-24T00:00:00.0000000+00:00 377.15 2026-09-24T00:00:00.0000000+00:00 374.4 2026-09-24T00:00:00.0000000+00:00 373.67 2026-09-24T00:00:00.0000000+00:00 373.59 2026-09-24T00:00:00.0000000+00:00 372.52 2026-09-24T00:00:00.0000000+00:00 373.3 2026-09-24T00:00:00.0000000+00:00 373.75 2026-09-24T00:00:00.0000000+00:00 376.53 2026-09-24T00:00:00.0000000+00:00 376.88 2026-09-24T00:00:00.0000000+00:00 376.91 2026-09-24T00:00:00.0000000+00:00 375.5 2026-09-24T00:00:00.0000000+00:00 374.71 2026-09-24T00:00:00.0000000+00:00 374.68 2026-09-24T00:00:00.0000000+00:00 374.64 2026-09-24T00:00:00.0000000+00:00 377.26 2026-09-24T00:00:00.0000000+00:00 377.32 2026-09-24T00:00:00.0000000+00:00 377.21 2026-09-24T00:00:00.0000000+00:00 376.61 2026-09-24T00:00:00.0000000+00:00 375.43 2026-09-24T00:00:00.0000000+00:00 371.35 2026-09-24T00:00:00.0000000+00:00 371.35 2026-09-24T00:00:00.0000000+00:00 371.39 2026-09-24T00:00:00.0000000+00:00 371.31 2026-09-24T00:00:00.0000000+00:00 371.11 2026-09-24T00:00:00.0000000+00:00 370.98 2026-09-24T00:00:00.0000000+00:00 371.17 2026-09-24T00:00:00.0000000+00:00 372.93 2026-09-24T00:00:00.0000000+00:00 372.27 2026-09-24T00:00:00.0000000+00:00 372.44 2026-09-24T00:00:00.0000000+00:00 373.05 2026-09-24T00:00:00.0000000+00:00 372.55 2026-09-24T00:00:00.0000000+00:00 373.02 2026-09-24T00:00:00.0000000+00:00 376.17 2026-09-24T00:00:00.0000000+00:00 374.6 2026-09-24T00:00:00.0000000+00:00 374.92 2026-09-24T00:00:00.0000000+00:00 374.52 2026-09-24T00:00:00.0000000+00:00 374.44 2026-09-24T00:00:00.0000000+00:00 374.05 2026-09-24T00:00:00.0000000+00:00 374.1 2026-09-24T00:00:00.0000000+00:00 374.15 2026-09-24T00:00:00.0000000+00:00 374.22 2026-09-24T00:00:00.0000000+00:00 374.33 2026-09-24T00:00:00.0000000+00:00 374.6 2026-09-24T00:00:00.0000000+00:00 374.93 2026-09-24T00:00:00.0000000+00:00 374.94 2026-09-24T00:00:00.0000000+00:00 374.87 2026-09-24T00:00:00.0000000+00:00 374.8 2026-09-24T00:00:00.0000000+00:00 374.45 2026-09-24T00:00:00.0000000+00:00 374.09 2026-09-24T00:00:00.0000000+00:00 373.7 2026-09-24T00:00:00.0000000+00:00 374.21 2026-09-24T00:00:00.0000000+00:00 374.93 2026-09-24T00:00:00.0000000+00:00 375.61 2026-09-24T00:00:00.0000000+00:00 377.03 2026-09-24T00:00:00.0000000+00:00 378.09 2026-09-24T00:00:00.0000000+00:00 380.05 2026-09-24T00:00:00.0000000+00:00 384.14 2026-09-24T00:00:00.0000000+00:00 392.38 2026-09-24T00:00:00.0000000+00:00 394.04 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 417.38 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 424.49 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427.85 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.37 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.59 2026-09-24T00:00:00.0000000+00:00 426.5 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 435.71 2026-09-24T00:00:00.0000000+00:00 440.37 2026-09-24T00:00:00.0000000+00:00 444.89 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 451.3 2026-09-24T00:00:00.0000000+00:00 452.83 2026-09-24T00:00:00.0000000+00:00 453.91 2026-09-24T00:00:00.0000000+00:00 453.93 2026-09-24T00:00:00.0000000+00:00 454.14 2026-09-24T00:00:00.0000000+00:00 456.73 2026-09-24T00:00:00.0000000+00:00 471.57 2026-09-24T00:00:00.0000000+00:00 483.36 2026-09-24T00:00:00.0000000+00:00 489.12 2026-09-24T00:00:00.0000000+00:00 489.15 2026-09-24T00:00:00.0000000+00:00 487.57 2026-09-24T00:00:00.0000000+00:00 487.88 2026-09-24T00:00:00.0000000+00:00 489.68 2026-09-24T00:00:00.0000000+00:00 489.33 2026-09-24T00:00:00.0000000+00:00 491.62 2026-09-24T00:00:00.0000000+00:00 495.23 2026-09-24T00:00:00.0000000+00:00 498.2 2026-09-24T00:00:00.0000000+00:00 499.91 2026-09-24T00:00:00.0000000+00:00 502.62 2026-09-24T00:00:00.0000000+00:00 501.31 2026-09-24T00:00:00.0000000+00:00 497.13 2026-09-24T00:00:00.0000000+00:00 497.92 2026-09-24T00:00:00.0000000+00:00 497.58 2026-09-24T00:00:00.0000000+00:00 498.48 2026-09-24T00:00:00.0000000+00:00 498.15 2026-09-24T00:00:00.0000000+00:00 497.41 2026-09-24T00:00:00.0000000+00:00 497.18 2026-09-24T00:00:00.0000000+00:00 498.63 2026-09-24T00:00:00.0000000+00:00 499.9 2026-09-24T00:00:00.0000000+00:00 489.65 2026-09-24T00:00:00.0000000+00:00 486.94 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 471.92 2026-09-24T00:00:00.0000000+00:00 471.49 2026-09-24T00:00:00.0000000+00:00 476.18 2026-09-24T00:00:00.0000000+00:00 478.31 2026-09-24T00:00:00.0000000+00:00 479.4 2026-09-24T00:00:00.0000000+00:00 479.3 2026-09-24T00:00:00.0000000+00:00 478.75 2026-09-24T00:00:00.0000000+00:00 475.81 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.26 2026-09-24T00:00:00.0000000+00:00 479.65 2026-09-24T00:00:00.0000000+00:00 475.63 2026-09-24T00:00:00.0000000+00:00 471.46 2026-09-24T00:00:00.0000000+00:00 465.42 2026-09-24T00:00:00.0000000+00:00 459.95 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 454.65 2026-09-24T00:00:00.0000000+00:00 455.21 2026-09-24T00:00:00.0000000+00:00 455.8 2026-09-24T00:00:00.0000000+00:00 455.28 2026-09-24T00:00:00.0000000+00:00 454.4 2026-09-24T00:00:00.0000000+00:00 452.77 2026-09-24T00:00:00.0000000+00:00 458.19 2026-09-24T00:00:00.0000000+00:00 462.65 2026-09-24T00:00:00.0000000+00:00 485.12 2026-09-24T00:00:00.0000000+00:00 497.29 2026-09-24T00:00:00.0000000+00:00 502 2026-09-24T00:00:00.0000000+00:00 502.01 2026-09-24T00:00:00.0000000+00:00 501.93 2026-09-24T00:00:00.0000000+00:00 502.32 2026-09-24T00:00:00.0000000+00:00 502.14 2026-09-24T00:00:00.0000000+00:00 501.21 2026-09-24T00:00:00.0000000+00:00 501.09 2026-09-24T00:00:00.0000000+00:00 501.16 2026-09-24T00:00:00.0000000+00:00 500.65 2026-09-24T00:00:00.0000000+00:00 500.45 2026-09-24T00:00:00.0000000+00:00 500.01 2026-09-24T00:00:00.0000000+00:00 499.84 2026-09-24T00:00:00.0000000+00:00 499.15 2026-09-24T00:00:00.0000000+00:00 497.29 2026-09-24T00:00:00.0000000+00:00 495.85 2026-09-24T00:00:00.0000000+00:00 495.84 2026-09-24T00:00:00.0000000+00:00 496.05 2026-09-24T00:00:00.0000000+00:00 496.55 2026-09-24T00:00:00.0000000+00:00 496.48 2026-09-24T00:00:00.0000000+00:00 496.18 2026-09-24T00:00:00.0000000+00:00 495.94 2026-09-24T00:00:00.0000000+00:00 495.8 2026-09-24T00:00:00.0000000+00:00 495.83 2026-09-24T00:00:00.0000000+00:00 497.18 2026-09-24T00:00:00.0000000+00:00 498.22 2026-09-24T00:00:00.0000000+00:00 502.2 2026-09-24T00:00:00.0000000+00:00 502.88 2026-09-24T00:00:00.0000000+00:00 503.31 2026-09-24T00:00:00.0000000+00:00 502.11 2026-09-24T00:00:00.0000000+00:00 501.27 2026-09-24T00:00:00.0000000+00:00 501.63 2026-09-24T00:00:00.0000000+00:00 503.06 2026-09-24T00:00:00.0000000+00:00 501.27 2026-09-24T00:00:00.0000000+00:00 499.88 2026-09-24T00:00:00.0000000+00:00 498.54 2026-09-24T00:00:00.0000000+00:00 497.1 2026-09-24T00:00:00.0000000+00:00 495.89 2026-09-24T00:00:00.0000000+00:00 494.57 2026-09-24T00:00:00.0000000+00:00 487.41 2026-09-24T00:00:00.0000000+00:00 485.05 2026-09-24T00:00:00.0000000+00:00 478.8 2026-09-24T00:00:00.0000000+00:00 470.68 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 449.56 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 437.19 2026-09-24T00:00:00.0000000+00:00 436.96 2026-09-24T00:00:00.0000000+00:00 437.41 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 442.28 2026-09-24T00:00:00.0000000+00:00 444.22 2026-09-24T00:00:00.0000000+00:00 445.24 2026-09-24T00:00:00.0000000+00:00 447.17 2026-09-24T00:00:00.0000000+00:00 447.4 2026-09-24T00:00:00.0000000+00:00 447.54 2026-09-24T00:00:00.0000000+00:00 447.04 2026-09-24T00:00:00.0000000+00:00 446.59 2026-09-24T00:00:00.0000000+00:00 447.1 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 450.33 2026-09-24T00:00:00.0000000+00:00 450.2 2026-09-24T00:00:00.0000000+00:00 450.25 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00 460.68 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 468.07 2026-09-24T00:00:00.0000000+00:00 468.6 2026-09-24T00:00:00.0000000+00:00 469.41 2026-09-24T00:00:00.0000000+00:00 469.48 2026-09-24T00:00:00.0000000+00:00 469.61 2026-09-24T00:00:00.0000000+00:00 470.45 2026-09-24T00:00:00.0000000+00:00 471.04 2026-09-24T00:00:00.0000000+00:00 471.02 2026-09-24T00:00:00.0000000+00:00 471.74 2026-09-24T00:00:00.0000000+00:00 472.49 2026-09-24T00:00:00.0000000+00:00 472.25 2026-09-24T00:00:00.0000000+00:00 471.48 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 471.05 2026-09-24T00:00:00.0000000+00:00 471.02 2026-09-24T00:00:00.0000000+00:00 471.03 2026-09-24T00:00:00.0000000+00:00 471.02 2026-09-24T00:00:00.0000000+00:00 471.06 2026-09-24T00:00:00.0000000+00:00 471.08 2026-09-24T00:00:00.0000000+00:00 469.97 2026-09-24T00:00:00.0000000+00:00 469.73 2026-09-24T00:00:00.0000000+00:00 469.44 2026-09-24T00:00:00.0000000+00:00 470.48 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 473.07 2026-09-24T00:00:00.0000000+00:00 473.5 2026-09-24T00:00:00.0000000+00:00 475.46 2026-09-24T00:00:00.0000000+00:00 476.66 2026-09-24T00:00:00.0000000+00:00 478.36 2026-09-24T00:00:00.0000000+00:00 485.03 2026-09-24T00:00:00.0000000+00:00 486.35 2026-09-24T00:00:00.0000000+00:00 490.67 2026-09-24T00:00:00.0000000+00:00 498.88 2026-09-24T00:00:00.0000000+00:00 498.08 2026-09-24T00:00:00.0000000+00:00 496.77 2026-09-24T00:00:00.0000000+00:00 495.82 2026-09-24T00:00:00.0000000+00:00 496.07 2026-09-24T00:00:00.0000000+00:00 499.58 2026-09-24T00:00:00.0000000+00:00 502.61 2026-09-24T00:00:00.0000000+00:00 503.61 2026-09-24T00:00:00.0000000+00:00 507.99 2026-09-24T00:00:00.0000000+00:00 512.68 2026-09-24T00:00:00.0000000+00:00 513.92 2026-09-24T00:00:00.0000000+00:00 515.56 2026-09-24T00:00:00.0000000+00:00 528.53 2026-09-24T00:00:00.0000000+00:00 530.86 2026-09-24T00:00:00.0000000+00:00 533.33 2026-09-24T00:00:00.0000000+00:00 541.31 2026-09-24T00:00:00.0000000+00:00 544.31 2026-09-24T00:00:00.0000000+00:00 546.45 2026-09-24T00:00:00.0000000+00:00 545.89 2026-09-24T00:00:00.0000000+00:00 544.43 2026-09-24T00:00:00.0000000+00:00 544.15 2026-09-24T00:00:00.0000000+00:00 544.22 2026-09-24T00:00:00.0000000+00:00 544.54 2026-09-24T00:00:00.0000000+00:00 542.66 2026-09-24T00:00:00.0000000+00:00 541.86 2026-09-24T00:00:00.0000000+00:00 542.17 2026-09-24T00:00:00.0000000+00:00 542.67 2026-09-24T00:00:00.0000000+00:00 542.71 2026-09-24T00:00:00.0000000+00:00 542.25 2026-09-24T00:00:00.0000000+00:00 541.87 2026-09-24T00:00:00.0000000+00:00 541.36 2026-09-24T00:00:00.0000000+00:00 541.11 2026-09-24T00:00:00.0000000+00:00 540.68 2026-09-24T00:00:00.0000000+00:00 541.03 2026-09-24T00:00:00.0000000+00:00 540.8 2026-09-24T00:00:00.0000000+00:00 540.97 2026-09-24T00:00:00.0000000+00:00 540.8 2026-09-24T00:00:00.0000000+00:00 540.15 2026-09-24T00:00:00.0000000+00:00 540.02 2026-09-24T00:00:00.0000000+00:00 540.06 2026-09-24T00:00:00.0000000+00:00 540.58 2026-09-24T00:00:00.0000000+00:00 540.36 2026-09-24T00:00:00.0000000+00:00 540.43 2026-09-24T00:00:00.0000000+00:00 540.18 2026-09-24T00:00:00.0000000+00:00 539.24 2026-09-24T00:00:00.0000000+00:00 537.57 2026-09-24T00:00:00.0000000+00:00 537.94 2026-09-24T00:00:00.0000000+00:00 537.85 2026-09-24T00:00:00.0000000+00:00 538.01 2026-09-24T00:00:00.0000000+00:00 537.09 2026-09-24T00:00:00.0000000+00:00 537.01 2026-09-24T00:00:00.0000000+00:00 536.79 2026-09-24T00:00:00.0000000+00:00 536.56 2026-09-24T00:00:00.0000000+00:00 536.44 2026-09-24T00:00:00.0000000+00:00 536.22 2026-09-24T00:00:00.0000000+00:00 536.14 2026-09-24T00:00:00.0000000+00:00 536.69 2026-09-24T00:00:00.0000000+00:00 536.69 2026-09-24T00:00:00.0000000+00:00 537.58 2026-09-24T00:00:00.0000000+00:00 538.15 2026-09-24T00:00:00.0000000+00:00 537.15 2026-09-24T00:00:00.0000000+00:00 536.69 2026-09-24T00:00:00.0000000+00:00 536.63 2026-09-24T00:00:00.0000000+00:00 536.2 2026-09-24T00:00:00.0000000+00:00 536.26 2026-09-24T00:00:00.0000000+00:00 536.59 2026-09-24T00:00:00.0000000+00:00 538.29 2026-09-24T00:00:00.0000000+00:00 537.9 2026-09-24T00:00:00.0000000+00:00 534.72 2026-09-24T00:00:00.0000000+00:00 534.52 2026-09-24T00:00:00.0000000+00:00 534.14 2026-09-24T00:00:00.0000000+00:00 534.53 2026-09-24T00:00:00.0000000+00:00 534.91 2026-09-24T00:00:00.0000000+00:00 535.62 2026-09-24T00:00:00.0000000+00:00 535.47 2026-09-24T00:00:00.0000000+00:00 535.85 2026-09-24T00:00:00.0000000+00:00 535.4 2026-09-24T00:00:00.0000000+00:00 531.96 2026-09-24T00:00:00.0000000+00:00 529.46 2026-09-24T00:00:00.0000000+00:00 530.35 2026-09-24T00:00:00.0000000+00:00 531.95 2026-09-24T00:00:00.0000000+00:00 533.17 2026-09-24T00:00:00.0000000+00:00 535.05 2026-09-24T00:00:00.0000000+00:00 531.78 2026-09-24T00:00:00.0000000+00:00 531.87 2026-09-24T00:00:00.0000000+00:00 523.19 2026-09-24T00:00:00.0000000+00:00 524.27 2026-09-24T00:00:00.0000000+00:00 525.47 2026-09-24T00:00:00.0000000+00:00 525.54 2026-09-24T00:00:00.0000000+00:00 526.87 2026-09-24T00:00:00.0000000+00:00 528.49 2026-09-24T00:00:00.0000000+00:00 533.48 2026-09-24T00:00:00.0000000+00:00 535.28 2026-09-24T00:00:00.0000000+00:00 536.14 2026-09-24T00:00:00.0000000+00:00 536.72 2026-09-24T00:00:00.0000000+00:00 537.23 2026-09-24T00:00:00.0000000+00:00 537.72 2026-09-24T00:00:00.0000000+00:00 532.96 2026-09-24T00:00:00.0000000+00:00 532.19 2026-09-24T00:00:00.0000000+00:00 529.17 2026-09-24T00:00:00.0000000+00:00 528.94 2026-09-24T00:00:00.0000000+00:00 528.92 2026-09-24T00:00:00.0000000+00:00 528.13 2026-09-24T00:00:00.0000000+00:00 538.5 2026-09-24T00:00:00.0000000+00:00 538.12 2026-09-24T00:00:00.0000000+00:00 538.95 2026-09-24T00:00:00.0000000+00:00 543.15 2026-09-24T00:00:00.0000000+00:00 545.37 2026-09-24T00:00:00.0000000+00:00 546.93 2026-09-24T00:00:00.0000000+00:00 545.78 2026-09-24T00:00:00.0000000+00:00 539.01 2026-09-24T00:00:00.0000000+00:00 528.58 2026-09-24T00:00:00.0000000+00:00 512.31 2026-09-24T00:00:00.0000000+00:00 509.43 2026-09-24T00:00:00.0000000+00:00 508.27 2026-09-24T00:00:00.0000000+00:00 501.2 2026-09-24T00:00:00.0000000+00:00 496.34 2026-09-24T00:00:00.0000000+00:00 488.7 2026-09-24T00:00:00.0000000+00:00 486.45 2026-09-24T00:00:00.0000000+00:00 482.29 2026-09-24T00:00:00.0000000+00:00 480.25 2026-09-24T00:00:00.0000000+00:00 479.31 2026-09-24T00:00:00.0000000+00:00 476.5 2026-09-24T00:00:00.0000000+00:00 475.92 2026-09-24T00:00:00.0000000+00:00 474.46 2026-09-24T00:00:00.0000000+00:00 473.86 2026-09-24T00:00:00.0000000+00:00 473.04 2026-09-24T00:00:00.0000000+00:00 470.35 2026-09-24T00:00:00.0000000+00:00 467.85 2026-09-24T00:00:00.0000000+00:00 466.81 2026-09-24T00:00:00.0000000+00:00 466.09 2026-09-24T00:00:00.0000000+00:00 466.37 2026-09-24T00:00:00.0000000+00:00 467.04 2026-09-24T00:00:00.0000000+00:00 467.04 2026-09-24T00:00:00.0000000+00:00 470.5 2026-09-24T00:00:00.0000000+00:00 472.02 2026-09-24T00:00:00.0000000+00:00 473.68 2026-09-24T00:00:00.0000000+00:00 476.22 2026-09-24T00:00:00.0000000+00:00 474.33 2026-09-24T00:00:00.0000000+00:00 474.15 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 474.56 2026-09-24T00:00:00.0000000+00:00 473.82 2026-09-24T00:00:00.0000000+00:00 471.82 2026-09-24T00:00:00.0000000+00:00 470.35 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 469.33 2026-09-24T00:00:00.0000000+00:00 468.06 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 466.58 2026-09-24T00:00:00.0000000+00:00 467.05 2026-09-24T00:00:00.0000000+00:00 467.25 2026-09-24T00:00:00.0000000+00:00 467.26 2026-09-24T00:00:00.0000000+00:00 469.32 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 489.24 2026-09-24T00:00:00.0000000+00:00 489.5 2026-09-24T00:00:00.0000000+00:00 487.12 2026-09-24T00:00:00.0000000+00:00 489.11 2026-09-24T00:00:00.0000000+00:00 493.85 2026-09-24T00:00:00.0000000+00:00 491.7 2026-09-24T00:00:00.0000000+00:00 486.49 2026-09-24T00:00:00.0000000+00:00 491.2 2026-09-24T00:00:00.0000000+00:00 486.96 2026-09-24T00:00:00.0000000+00:00 483.99 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 473.54 2026-09-24T00:00:00.0000000+00:00 473.18 2026-09-24T00:00:00.0000000+00:00 475.13 2026-09-24T00:00:00.0000000+00:00 476.7 2026-09-24T00:00:00.0000000+00:00 476.41 2026-09-24T00:00:00.0000000+00:00 475.85 2026-09-24T00:00:00.0000000+00:00 475.68 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 476.2 2026-09-24T00:00:00.0000000+00:00 476.72 2026-09-24T00:00:00.0000000+00:00 476.01 2026-09-24T00:00:00.0000000+00:00 475.71 2026-09-24T00:00:00.0000000+00:00 475.19 2026-09-24T00:00:00.0000000+00:00 474.34 2026-09-24T00:00:00.0000000+00:00 473.54 2026-09-24T00:00:00.0000000+00:00 471.25 2026-09-24T00:00:00.0000000+00:00 469.84 2026-09-24T00:00:00.0000000+00:00 464.97 2026-09-24T00:00:00.0000000+00:00 465.41 2026-09-24T00:00:00.0000000+00:00 465.54 2026-09-24T00:00:00.0000000+00:00 463.75 2026-09-24T00:00:00.0000000+00:00 463.12 2026-09-24T00:00:00.0000000+00:00 462.84 2026-09-24T00:00:00.0000000+00:00 461.97 2026-09-24T00:00:00.0000000+00:00 462.36 2026-09-24T00:00:00.0000000+00:00 462.47 2026-09-24T00:00:00.0000000+00:00 462.4 2026-09-24T00:00:00.0000000+00:00 462.27 2026-09-24T00:00:00.0000000+00:00 462 2026-09-24T00:00:00.0000000+00:00 461.91 2026-09-24T00:00:00.0000000+00:00 461.04 2026-09-24T00:00:00.0000000+00:00 460.65 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 460.65 2026-09-24T00:00:00.0000000+00:00 460.88 2026-09-24T00:00:00.0000000+00:00 461.06 2026-09-24T00:00:00.0000000+00:00 460.33 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 458 2026-09-24T00:00:00.0000000+00:00 458.09 2026-09-24T00:00:00.0000000+00:00 458.33 2026-09-24T00:00:00.0000000+00:00 458.52 2026-09-24T00:00:00.0000000+00:00 458.6 2026-09-24T00:00:00.0000000+00:00 458.7 2026-09-24T00:00:00.0000000+00:00 458.97 2026-09-24T00:00:00.0000000+00:00 459.89 2026-09-24T00:00:00.0000000+00:00 460.2 2026-09-24T00:00:00.0000000+00:00 460.18 2026-09-24T00:00:00.0000000+00:00 460.27 2026-09-24T00:00:00.0000000+00:00 460.43 2026-09-24T00:00:00.0000000+00:00 461.82 2026-09-24T00:00:00.0000000+00:00 461.11 2026-09-24T00:00:00.0000000+00:00 460.58 2026-09-24T00:00:00.0000000+00:00 460.37 2026-09-24T00:00:00.0000000+00:00 460.16 2026-09-24T00:00:00.0000000+00:00 460.98 2026-09-24T00:00:00.0000000+00:00 461.43 2026-09-24T00:00:00.0000000+00:00 462.52 2026-09-24T00:00:00.0000000+00:00 464.07 2026-09-24T00:00:00.0000000+00:00 465.77 2026-09-24T00:00:00.0000000+00:00 465.42 2026-09-24T00:00:00.0000000+00:00 464.86 2026-09-24T00:00:00.0000000+00:00 465.26 2026-09-24T00:00:00.0000000+00:00 466.72 2026-09-24T00:00:00.0000000+00:00 469.54 2026-09-24T00:00:00.0000000+00:00 470.66 2026-09-24T00:00:00.0000000+00:00 470.25 2026-09-24T00:00:00.0000000+00:00 468.33 2026-09-24T00:00:00.0000000+00:00 465.82 2026-09-24T00:00:00.0000000+00:00 464.68 2026-09-24T00:00:00.0000000+00:00 461.99 2026-09-24T00:00:00.0000000+00:00 462.54 2026-09-24T00:00:00.0000000+00:00 462.97 2026-09-24T00:00:00.0000000+00:00 462.67 2026-09-24T00:00:00.0000000+00:00 462.17 2026-09-24T00:00:00.0000000+00:00 461.16 2026-09-24T00:00:00.0000000+00:00 460.72 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 460.2 2026-09-24T00:00:00.0000000+00:00 460.21 2026-09-24T00:00:00.0000000+00:00 460.28 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 460.43 2026-09-24T00:00:00.0000000+00:00 459.87 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 458.02 2026-09-24T00:00:00.0000000+00:00 458.7 2026-09-24T00:00:00.0000000+00:00 459.43 2026-09-24T00:00:00.0000000+00:00 460.21 2026-09-24T00:00:00.0000000+00:00 462.99 2026-09-24T00:00:00.0000000+00:00 464.84 2026-09-24T00:00:00.0000000+00:00 468.89 2026-09-24T00:00:00.0000000+00:00 478.99 2026-09-24T00:00:00.0000000+00:00 485.78 2026-09-24T00:00:00.0000000+00:00 488.11 2026-09-24T00:00:00.0000000+00:00 502.32 2026-09-24T00:00:00.0000000+00:00 514.03 2026-09-24T00:00:00.0000000+00:00 517.19 2026-09-24T00:00:00.0000000+00:00 519.44 2026-09-24T00:00:00.0000000+00:00 520.72 2026-09-24T00:00:00.0000000+00:00 523.16 2026-09-24T00:00:00.0000000+00:00 528.02 2026-09-24T00:00:00.0000000+00:00 526.76 2026-09-24T00:00:00.0000000+00:00 522.51 2026-09-24T00:00:00.0000000+00:00 519.51 2026-09-24T00:00:00.0000000+00:00 515.52 2026-09-24T00:00:00.0000000+00:00 512.34 2026-09-24T00:00:00.0000000+00:00 511.33 2026-09-24T00:00:00.0000000+00:00 510.22 2026-09-24T00:00:00.0000000+00:00 507.04 2026-09-24T00:00:00.0000000+00:00 506.34 2026-09-24T00:00:00.0000000+00:00 507.63 2026-09-24T00:00:00.0000000+00:00 508.21 2026-09-24T00:00:00.0000000+00:00 507.98 2026-09-24T00:00:00.0000000+00:00 506.17 2026-09-24T00:00:00.0000000+00:00 506.75 2026-09-24T00:00:00.0000000+00:00 503.5 2026-09-24T00:00:00.0000000+00:00 503.07 2026-09-24T00:00:00.0000000+00:00 499.84 2026-09-24T00:00:00.0000000+00:00 498.41 2026-09-24T00:00:00.0000000+00:00 497.22 2026-09-24T00:00:00.0000000+00:00 493.63 2026-09-24T00:00:00.0000000+00:00 489.28 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 489.51 2026-09-24T00:00:00.0000000+00:00 489.96 2026-09-24T00:00:00.0000000+00:00 491.55 2026-09-24T00:00:00.0000000+00:00 492.38 2026-09-24T00:00:00.0000000+00:00 493.79 2026-09-24T00:00:00.0000000+00:00 495.72 2026-09-24T00:00:00.0000000+00:00 500.31 2026-09-24T00:00:00.0000000+00:00 502.92 2026-09-24T00:00:00.0000000+00:00 506.97 2026-09-24T00:00:00.0000000+00:00 509.94 2026-09-24T00:00:00.0000000+00:00 509.54 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 506.39 2026-09-24T00:00:00.0000000+00:00 505.99 2026-09-24T00:00:00.0000000+00:00 505.6 2026-09-24T00:00:00.0000000+00:00 505.53 2026-09-24T00:00:00.0000000+00:00 505.59 2026-09-24T00:00:00.0000000+00:00 505.72 2026-09-24T00:00:00.0000000+00:00 505.92 2026-09-24T00:00:00.0000000+00:00 505.78 2026-09-24T00:00:00.0000000+00:00 505.58 2026-09-24T00:00:00.0000000+00:00 504.93 2026-09-24T00:00:00.0000000+00:00 502.73 2026-09-24T00:00:00.0000000+00:00 495.97 2026-09-24T00:00:00.0000000+00:00 495.65 2026-09-24T00:00:00.0000000+00:00 495.91 2026-09-24T00:00:00.0000000+00:00 499.06 2026-09-24T00:00:00.0000000+00:00 496.38 2026-09-24T00:00:00.0000000+00:00 495.71 2026-09-24T00:00:00.0000000+00:00 494.64 2026-09-24T00:00:00.0000000+00:00 493.86 2026-09-24T00:00:00.0000000+00:00 493.25 2026-09-24T00:00:00.0000000+00:00 492 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 487.74 2026-09-24T00:00:00.0000000+00:00 486.95 2026-09-24T00:00:00.0000000+00:00 486.83 2026-09-24T00:00:00.0000000+00:00 486.89 2026-09-24T00:00:00.0000000+00:00 488.38 2026-09-24T00:00:00.0000000+00:00 488.59 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 492.01 2026-09-24T00:00:00.0000000+00:00 493.66 2026-09-24T00:00:00.0000000+00:00 504.63 2026-09-24T00:00:00.0000000+00:00 508.23 2026-09-24T00:00:00.0000000+00:00 508.33 2026-09-24T00:00:00.0000000+00:00 508.8 2026-09-24T00:00:00.0000000+00:00 509.67 2026-09-24T00:00:00.0000000+00:00 513.15 2026-09-24T00:00:00.0000000+00:00 511.93 2026-09-24T00:00:00.0000000+00:00 510.76 2026-09-24T00:00:00.0000000+00:00 509.75 2026-09-24T00:00:00.0000000+00:00 509.41 2026-09-24T00:00:00.0000000+00:00 509.98 2026-09-24T00:00:00.0000000+00:00 511.92 2026-09-24T00:00:00.0000000+00:00 518.95 2026-09-24T00:00:00.0000000+00:00 517.96 2026-09-24T00:00:00.0000000+00:00 516.15 2026-09-24T00:00:00.0000000+00:00 515.77 2026-09-24T00:00:00.0000000+00:00 515.3 2026-09-24T00:00:00.0000000+00:00 512.72 2026-09-24T00:00:00.0000000+00:00 512.42 2026-09-24T00:00:00.0000000+00:00 512.29 2026-09-24T00:00:00.0000000+00:00 511.85 2026-09-24T00:00:00.0000000+00:00 511.12 2026-09-24T00:00:00.0000000+00:00 510.28 2026-09-24T00:00:00.0000000+00:00 510.32 2026-09-24T00:00:00.0000000+00:00 510.87 2026-09-24T00:00:00.0000000+00:00 511.09 2026-09-24T00:00:00.0000000+00:00 511.63 2026-09-24T00:00:00.0000000+00:00 511.32 2026-09-24T00:00:00.0000000+00:00 511.22 2026-09-24T00:00:00.0000000+00:00 511.23 2026-09-24T00:00:00.0000000+00:00 511.46 2026-09-24T00:00:00.0000000+00:00 512.55 2026-09-24T00:00:00.0000000+00:00 515.25 2026-09-24T00:00:00.0000000+00:00 514.53 2026-09-24T00:00:00.0000000+00:00 513.7 2026-09-24T00:00:00.0000000+00:00 513.43 2026-09-24T00:00:00.0000000+00:00 511.16 2026-09-24T00:00:00.0000000+00:00 510.21 2026-09-24T00:00:00.0000000+00:00 510.79 2026-09-24T00:00:00.0000000+00:00 513.61 2026-09-24T00:00:00.0000000+00:00 516.19 2026-09-24T00:00:00.0000000+00:00 515.43 2026-09-24T00:00:00.0000000+00:00 510.56 2026-09-24T00:00:00.0000000+00:00 509.37 2026-09-24T00:00:00.0000000+00:00 506.81 2026-09-24T00:00:00.0000000+00:00 506.72 2026-09-24T00:00:00.0000000+00:00 505.91 2026-09-24T00:00:00.0000000+00:00 505.69 2026-09-24T00:00:00.0000000+00:00 505.42 2026-09-24T00:00:00.0000000+00:00 511.91 2026-09-24T00:00:00.0000000+00:00 512.23 2026-09-24T00:00:00.0000000+00:00 513.78 2026-09-24T00:00:00.0000000+00:00 515.5 2026-09-24T00:00:00.0000000+00:00 516.16 2026-09-24T00:00:00.0000000+00:00 517.36 2026-09-24T00:00:00.0000000+00:00 517.47 2026-09-24T00:00:00.0000000+00:00 512.81 2026-09-24T00:00:00.0000000+00:00 511.93 2026-09-24T00:00:00.0000000+00:00 510.51 2026-09-24T00:00:00.0000000+00:00 508.82 2026-09-24T00:00:00.0000000+00:00 506.16 2026-09-24T00:00:00.0000000+00:00 505.65 2026-09-24T00:00:00.0000000+00:00 504.28 2026-09-24T00:00:00.0000000+00:00 504.47 2026-09-24T00:00:00.0000000+00:00 504.74 2026-09-24T00:00:00.0000000+00:00 506.87 2026-09-24T00:00:00.0000000+00:00 506.96 2026-09-24T00:00:00.0000000+00:00 507.02 2026-09-24T00:00:00.0000000+00:00 507.23 2026-09-24T00:00:00.0000000+00:00 507.46 2026-09-24T00:00:00.0000000+00:00 508.03 2026-09-24T00:00:00.0000000+00:00 507.99 2026-09-24T00:00:00.0000000+00:00 507.89 2026-09-24T00:00:00.0000000+00:00 507.34 2026-09-24T00:00:00.0000000+00:00 506.97 2026-09-24T00:00:00.0000000+00:00 507.19 2026-09-24T00:00:00.0000000+00:00 506.33 2026-09-24T00:00:00.0000000+00:00 505.94 2026-09-24T00:00:00.0000000+00:00 506.38 2026-09-24T00:00:00.0000000+00:00 506.67 2026-09-24T00:00:00.0000000+00:00 505.5 2026-09-24T00:00:00.0000000+00:00 504.24 2026-09-24T00:00:00.0000000+00:00 503.89 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.05 2026-09-24T00:00:00.0000000+00:00 502.67 2026-09-24T00:00:00.0000000+00:00 503.03 2026-09-24T00:00:00.0000000+00:00 500.19 2026-09-24T00:00:00.0000000+00:00 497.22 2026-09-24T00:00:00.0000000+00:00 496.42 2026-09-24T00:00:00.0000000+00:00 497.06 2026-09-24T00:00:00.0000000+00:00 497.3 2026-09-24T00:00:00.0000000+00:00 497.36 2026-09-24T00:00:00.0000000+00:00 494.91 2026-09-24T00:00:00.0000000+00:00 491.34 2026-09-24T00:00:00.0000000+00:00 489.65 2026-09-24T00:00:00.0000000+00:00 488.37 2026-09-24T00:00:00.0000000+00:00 488.24 2026-09-24T00:00:00.0000000+00:00 489.36 2026-09-24T00:00:00.0000000+00:00 490.31 2026-09-24T00:00:00.0000000+00:00 488.9 2026-09-24T00:00:00.0000000+00:00 486.21 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 480.74 2026-09-24T00:00:00.0000000+00:00 479.44 2026-09-24T00:00:00.0000000+00:00 475.64 2026-09-24T00:00:00.0000000+00:00 457.58 2026-09-24T00:00:00.0000000+00:00 456.95 2026-09-24T00:00:00.0000000+00:00 457.91 2026-09-24T00:00:00.0000000+00:00 458.18 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 459.48 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 460.05 2026-09-24T00:00:00.0000000+00:00 459.72 2026-09-24T00:00:00.0000000+00:00 459.8 2026-09-24T00:00:00.0000000+00:00 459.54 2026-09-24T00:00:00.0000000+00:00 459.2 2026-09-24T00:00:00.0000000+00:00 458.19 2026-09-24T00:00:00.0000000+00:00 458 2026-09-24T00:00:00.0000000+00:00 457.01 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 455.46 2026-09-24T00:00:00.0000000+00:00 454.26 2026-09-24T00:00:00.0000000+00:00 453.1 2026-09-24T00:00:00.0000000+00:00 452.29 2026-09-24T00:00:00.0000000+00:00 451.47 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 447.19 2026-09-24T00:00:00.0000000+00:00 447.01 2026-09-24T00:00:00.0000000+00:00 446.75 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 446.56 2026-09-24T00:00:00.0000000+00:00 446.53 2026-09-24T00:00:00.0000000+00:00 446 2026-09-24T00:00:00.0000000+00:00 446.12 2026-09-24T00:00:00.0000000+00:00 446.24 2026-09-24T00:00:00.0000000+00:00 446.64 2026-09-24T00:00:00.0000000+00:00 447.04 2026-09-24T00:00:00.0000000+00:00 447.25 2026-09-24T00:00:00.0000000+00:00 447.5 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.98 2026-09-24T00:00:00.0000000+00:00 447.78 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 446.03 2026-09-24T00:00:00.0000000+00:00 448.28 2026-09-24T00:00:00.0000000+00:00 448.53 2026-09-24T00:00:00.0000000+00:00 448.14 2026-09-24T00:00:00.0000000+00:00 446.66 2026-09-24T00:00:00.0000000+00:00 446.23 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 445.76 2026-09-24T00:00:00.0000000+00:00 444.07 2026-09-24T00:00:00.0000000+00:00 444.58 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 444.72 2026-09-24T00:00:00.0000000+00:00 443.95 2026-09-24T00:00:00.0000000+00:00 443.55 2026-09-24T00:00:00.0000000+00:00 443.5 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 442.93 2026-09-24T00:00:00.0000000+00:00 443.5 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 448.46 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 448.12 2026-09-24T00:00:00.0000000+00:00 447.83 2026-09-24T00:00:00.0000000+00:00 447.21 2026-09-24T00:00:00.0000000+00:00 447.11 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 445.45 2026-09-24T00:00:00.0000000+00:00 445.13 2026-09-24T00:00:00.0000000+00:00 445.13 2026-09-24T00:00:00.0000000+00:00 444.76 2026-09-24T00:00:00.0000000+00:00 444.41 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 441.52 2026-09-24T00:00:00.0000000+00:00 441.35 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 443.21 2026-09-24T00:00:00.0000000+00:00 444.37 2026-09-24T00:00:00.0000000+00:00 444.39 2026-09-24T00:00:00.0000000+00:00 446.15 2026-09-24T00:00:00.0000000+00:00 445.32 2026-09-24T00:00:00.0000000+00:00 444.99 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 446.03 2026-09-24T00:00:00.0000000+00:00 447.53 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 451.06 2026-09-24T00:00:00.0000000+00:00 451.52 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.04 2026-09-24T00:00:00.0000000+00:00 448.67 2026-09-24T00:00:00.0000000+00:00 450.5 2026-09-24T00:00:00.0000000+00:00 463.57 2026-09-24T00:00:00.0000000+00:00 455.35 2026-09-24T00:00:00.0000000+00:00 454.58 2026-09-24T00:00:00.0000000+00:00 453.86 2026-09-24T00:00:00.0000000+00:00 456.48 2026-09-24T00:00:00.0000000+00:00 457.02 2026-09-24T00:00:00.0000000+00:00 457.08 2026-09-24T00:00:00.0000000+00:00 453.68 2026-09-24T00:00:00.0000000+00:00 453.55 2026-09-24T00:00:00.0000000+00:00 452.3 2026-09-24T00:00:00.0000000+00:00 451.44 2026-09-24T00:00:00.0000000+00:00 450.86 2026-09-24T00:00:00.0000000+00:00 450.54 2026-09-24T00:00:00.0000000+00:00 450.27 2026-09-24T00:00:00.0000000+00:00 451.1 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 451.96 2026-09-24T00:00:00.0000000+00:00 452.71 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 459.61 2026-09-24T00:00:00.0000000+00:00 460.4 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 461.33 2026-09-24T00:00:00.0000000+00:00 461.6 2026-09-24T00:00:00.0000000+00:00 458.97 2026-09-24T00:00:00.0000000+00:00 457.4 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 454.76 2026-09-24T00:00:00.0000000+00:00 453.85 2026-09-24T00:00:00.0000000+00:00 452.45 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 450.18 2026-09-24T00:00:00.0000000+00:00 449.37 2026-09-24T00:00:00.0000000+00:00 449.05 2026-09-24T00:00:00.0000000+00:00 449.1 2026-09-24T00:00:00.0000000+00:00 449.65 2026-09-24T00:00:00.0000000+00:00 451.35 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 461.05 2026-09-24T00:00:00.0000000+00:00 462.41 2026-09-24T00:00:00.0000000+00:00 463.08 2026-09-24T00:00:00.0000000+00:00 467.23 2026-09-24T00:00:00.0000000+00:00 471.72 2026-09-24T00:00:00.0000000+00:00 481.82 2026-09-24T00:00:00.0000000+00:00 484.74 2026-09-24T00:00:00.0000000+00:00 486.48 2026-09-24T00:00:00.0000000+00:00 488.31 2026-09-24T00:00:00.0000000+00:00 486.15 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 482.88 2026-09-24T00:00:00.0000000+00:00 482.01 2026-09-24T00:00:00.0000000+00:00 484.7 2026-09-24T00:00:00.0000000+00:00 483.63 2026-09-24T00:00:00.0000000+00:00 491.29 2026-09-24T00:00:00.0000000+00:00 495.29 2026-09-24T00:00:00.0000000+00:00 497.37 2026-09-24T00:00:00.0000000+00:00 500.94 2026-09-24T00:00:00.0000000+00:00 508.01 2026-09-24T00:00:00.0000000+00:00 509.56 2026-09-24T00:00:00.0000000+00:00 509.45 2026-09-24T00:00:00.0000000+00:00 510.3 2026-09-24T00:00:00.0000000+00:00 511.22 2026-09-24T00:00:00.0000000+00:00 507.6 2026-09-24T00:00:00.0000000+00:00 503.66 2026-09-24T00:00:00.0000000+00:00 500.74 2026-09-24T00:00:00.0000000+00:00 497.11 2026-09-24T00:00:00.0000000+00:00 496.98 2026-09-24T00:00:00.0000000+00:00 497.68 2026-09-24T00:00:00.0000000+00:00 500.28 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 502.52 2026-09-24T00:00:00.0000000+00:00 500.37 2026-09-24T00:00:00.0000000+00:00 500.66 2026-09-24T00:00:00.0000000+00:00 501.84 2026-09-24T00:00:00.0000000+00:00 498.99 2026-09-24T00:00:00.0000000+00:00 498.43 2026-09-24T00:00:00.0000000+00:00 504.08 2026-09-24T00:00:00.0000000+00:00 505.93 2026-09-24T00:00:00.0000000+00:00 508.96 2026-09-24T00:00:00.0000000+00:00 509.24 2026-09-24T00:00:00.0000000+00:00 510.62 2026-09-24T00:00:00.0000000+00:00 510.81 2026-09-24T00:00:00.0000000+00:00 510.27 2026-09-24T00:00:00.0000000+00:00 509.16 2026-09-24T00:00:00.0000000+00:00 508.66 2026-09-24T00:00:00.0000000+00:00 506.62 2026-09-24T00:00:00.0000000+00:00 503.27 2026-09-24T00:00:00.0000000+00:00 503.27 2026-09-24T00:00:00.0000000+00:00 502.61 2026-09-24T00:00:00.0000000+00:00 502.25 2026-09-24T00:00:00.0000000+00:00 502.78 2026-09-24T00:00:00.0000000+00:00 502.25 2026-09-24T00:00:00.0000000+00:00 495.91 2026-09-24T00:00:00.0000000+00:00 489.79 2026-09-24T00:00:00.0000000+00:00 481.04 2026-09-24T00:00:00.0000000+00:00 479.07 2026-09-24T00:00:00.0000000+00:00 478.53 2026-09-24T00:00:00.0000000+00:00 474.69 2026-09-24T00:00:00.0000000+00:00 477.17 2026-09-24T00:00:00.0000000+00:00 479.82 2026-09-24T00:00:00.0000000+00:00 483.56 2026-09-24T00:00:00.0000000+00:00 500.36 2026-09-24T00:00:00.0000000+00:00 511.66 2026-09-24T00:00:00.0000000+00:00 484.32 2026-09-24T00:00:00.0000000+00:00 478.88 2026-09-24T00:00:00.0000000+00:00 496.07 2026-09-24T00:00:00.0000000+00:00 498.9 2026-09-24T00:00:00.0000000+00:00 492.36 2026-09-24T00:00:00.0000000+00:00 483.26 2026-09-24T00:00:00.0000000+00:00 473.03 2026-09-24T00:00:00.0000000+00:00 472.56 2026-09-24T00:00:00.0000000+00:00 472.87 2026-09-24T00:00:00.0000000+00:00 473.5 2026-09-24T00:00:00.0000000+00:00 473.42 2026-09-24T00:00:00.0000000+00:00 475.09 2026-09-24T00:00:00.0000000+00:00 474.89 2026-09-24T00:00:00.0000000+00:00 472.34 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 470.22 2026-09-24T00:00:00.0000000+00:00 469.54 2026-09-24T00:00:00.0000000+00:00 470.02 2026-09-24T00:00:00.0000000+00:00 463.98 2026-09-24T00:00:00.0000000+00:00 464.67 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 463.61 2026-09-24T00:00:00.0000000+00:00 464.57 2026-09-24T00:00:00.0000000+00:00 463.88 2026-09-24T00:00:00.0000000+00:00 461.88 2026-09-24T00:00:00.0000000+00:00 462.35 2026-09-24T00:00:00.0000000+00:00 467.49 2026-09-24T00:00:00.0000000+00:00 464.68 2026-09-24T00:00:00.0000000+00:00 462.11 2026-09-24T00:00:00.0000000+00:00 458.28 2026-09-24T00:00:00.0000000+00:00 453.97 2026-09-24T00:00:00.0000000+00:00 452.25 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 449.45 2026-09-24T00:00:00.0000000+00:00 448.6 2026-09-24T00:00:00.0000000+00:00 443.5 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 444.72 2026-09-24T00:00:00.0000000+00:00 445.55 2026-09-24T00:00:00.0000000+00:00 446.4 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 445.83 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.33 2026-09-24T00:00:00.0000000+00:00 445.27 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 444.9 2026-09-24T00:00:00.0000000+00:00 444.66 2026-09-24T00:00:00.0000000+00:00 444.53 2026-09-24T00:00:00.0000000+00:00 444.37 2026-09-24T00:00:00.0000000+00:00 442.71 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 439.72 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.08 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.65 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 440.84 2026-09-24T00:00:00.0000000+00:00 442.16 2026-09-24T00:00:00.0000000+00:00 443.99 2026-09-24T00:00:00.0000000+00:00 443.88 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 442.44 2026-09-24T00:00:00.0000000+00:00 442.55 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 443.57 2026-09-24T00:00:00.0000000+00:00 445.28 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 446.59 2026-09-24T00:00:00.0000000+00:00 446.53 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 444.84 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 443.12 2026-09-24T00:00:00.0000000+00:00 442.37 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 441.19 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 436.38 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 437.17 2026-09-24T00:00:00.0000000+00:00 437.16 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 437.39 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.6 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 439.77 2026-09-24T00:00:00.0000000+00:00 439.72 2026-09-24T00:00:00.0000000+00:00 439.46 2026-09-24T00:00:00.0000000+00:00 439.13 2026-09-24T00:00:00.0000000+00:00 439.2 2026-09-24T00:00:00.0000000+00:00 438.99 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 438.97 2026-09-24T00:00:00.0000000+00:00 438.81 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 437.65 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 437.19 2026-09-24T00:00:00.0000000+00:00 437.2 2026-09-24T00:00:00.0000000+00:00 437.12 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 436.5 2026-09-24T00:00:00.0000000+00:00 436.14 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.63 2026-09-24T00:00:00.0000000+00:00 435.45 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.47 2026-09-24T00:00:00.0000000+00:00 435.34 2026-09-24T00:00:00.0000000+00:00 437.39 2026-09-24T00:00:00.0000000+00:00 439.06 2026-09-24T00:00:00.0000000+00:00 440.98 2026-09-24T00:00:00.0000000+00:00 440.99 2026-09-24T00:00:00.0000000+00:00 441.02 2026-09-24T00:00:00.0000000+00:00 441.8 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 442.21 2026-09-24T00:00:00.0000000+00:00 442.58 2026-09-24T00:00:00.0000000+00:00 442.63 2026-09-24T00:00:00.0000000+00:00 442.85 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.82 2026-09-24T00:00:00.0000000+00:00 442.64 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 444.4 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 444.67 2026-09-24T00:00:00.0000000+00:00 445.01 2026-09-24T00:00:00.0000000+00:00 448.51 2026-09-24T00:00:00.0000000+00:00 449.42 2026-09-24T00:00:00.0000000+00:00 465.75 2026-09-24T00:00:00.0000000+00:00 468.18 2026-09-24T00:00:00.0000000+00:00 471.49 2026-09-24T00:00:00.0000000+00:00 470.95 2026-09-24T00:00:00.0000000+00:00 472.04 2026-09-24T00:00:00.0000000+00:00 473.7 2026-09-24T00:00:00.0000000+00:00 478.77 2026-09-24T00:00:00.0000000+00:00 481.02 2026-09-24T00:00:00.0000000+00:00 482.15 2026-09-24T00:00:00.0000000+00:00 487.57 2026-09-24T00:00:00.0000000+00:00 488.86 2026-09-24T00:00:00.0000000+00:00 489.02 2026-09-24T00:00:00.0000000+00:00 485.25 2026-09-24T00:00:00.0000000+00:00 482.07 2026-09-24T00:00:00.0000000+00:00 481.71 2026-09-24T00:00:00.0000000+00:00 481.09 2026-09-24T00:00:00.0000000+00:00 479.73 2026-09-24T00:00:00.0000000+00:00 477.46 2026-09-24T00:00:00.0000000+00:00 471.42 2026-09-24T00:00:00.0000000+00:00 470.33 2026-09-24T00:00:00.0000000+00:00 465.45 2026-09-24T00:00:00.0000000+00:00 464.23 2026-09-24T00:00:00.0000000+00:00 461.3 2026-09-24T00:00:00.0000000+00:00 451.26 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 457.91 2026-09-24T00:00:00.0000000+00:00 460.7 2026-09-24T00:00:00.0000000+00:00 465.64 2026-09-24T00:00:00.0000000+00:00 467.94 2026-09-24T00:00:00.0000000+00:00 468.58 2026-09-24T00:00:00.0000000+00:00 469.65 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.26 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 468.23 2026-09-24T00:00:00.0000000+00:00 467.96 2026-09-24T00:00:00.0000000+00:00 467.78 2026-09-24T00:00:00.0000000+00:00 468.05 2026-09-24T00:00:00.0000000+00:00 468.09 2026-09-24T00:00:00.0000000+00:00 466.59 2026-09-24T00:00:00.0000000+00:00 460.25 2026-09-24T00:00:00.0000000+00:00 458.93 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 459.15 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 456.88 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 455.33 2026-09-24T00:00:00.0000000+00:00 453.76 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 451.21 2026-09-24T00:00:00.0000000+00:00 453.66 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 458.88 2026-09-24T00:00:00.0000000+00:00 459.34 2026-09-24T00:00:00.0000000+00:00 461.04 2026-09-24T00:00:00.0000000+00:00 463.83 2026-09-24T00:00:00.0000000+00:00 465.56 2026-09-24T00:00:00.0000000+00:00 472.17 2026-09-24T00:00:00.0000000+00:00 478.37 2026-09-24T00:00:00.0000000+00:00 479.06 2026-09-24T00:00:00.0000000+00:00 479.86 2026-09-24T00:00:00.0000000+00:00 467.8 2026-09-24T00:00:00.0000000+00:00 463.4 2026-09-24T00:00:00.0000000+00:00 462.65 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 458.16 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 454.66 2026-09-24T00:00:00.0000000+00:00 454.68 2026-09-24T00:00:00.0000000+00:00 454.61 2026-09-24T00:00:00.0000000+00:00 454.24 2026-09-24T00:00:00.0000000+00:00 453.8 2026-09-24T00:00:00.0000000+00:00 452.38 2026-09-24T00:00:00.0000000+00:00 454.12 2026-09-24T00:00:00.0000000+00:00 452.87 2026-09-24T00:00:00.0000000+00:00 451.84 2026-09-24T00:00:00.0000000+00:00 449.82 2026-09-24T00:00:00.0000000+00:00 448.85 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 446.09 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 443.32 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 442.39 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 442.29 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 437.69 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 435.04 2026-09-24T00:00:00.0000000+00:00 434.4 2026-09-24T00:00:00.0000000+00:00 435.11 2026-09-24T00:00:00.0000000+00:00 436.4 2026-09-24T00:00:00.0000000+00:00 436.05 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 430.54 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 431.33 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 433.85 2026-09-24T00:00:00.0000000+00:00 435.35 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 436.35 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 437.65 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 437.68 2026-09-24T00:00:00.0000000+00:00 437.77 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 439.99 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 442.43 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 442.02 2026-09-24T00:00:00.0000000+00:00 442.93 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 443.85 2026-09-24T00:00:00.0000000+00:00 443.91 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 444.61 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 444.57 2026-09-24T00:00:00.0000000+00:00 444.36 2026-09-24T00:00:00.0000000+00:00 444.15 2026-09-24T00:00:00.0000000+00:00 443.83 2026-09-24T00:00:00.0000000+00:00 443.52 2026-09-24T00:00:00.0000000+00:00 442.93 2026-09-24T00:00:00.0000000+00:00 442.33 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.6 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 442.56 2026-09-24T00:00:00.0000000+00:00 443.5 2026-09-24T00:00:00.0000000+00:00 445.27 2026-09-24T00:00:00.0000000+00:00 447.95 2026-09-24T00:00:00.0000000+00:00 448.81 2026-09-24T00:00:00.0000000+00:00 448.92 2026-09-24T00:00:00.0000000+00:00 448.79 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.45 2026-09-24T00:00:00.0000000+00:00 449.71 2026-09-24T00:00:00.0000000+00:00 458.2 2026-09-24T00:00:00.0000000+00:00 461.15 2026-09-24T00:00:00.0000000+00:00 461.24 2026-09-24T00:00:00.0000000+00:00 462.6 2026-09-24T00:00:00.0000000+00:00 458.39 2026-09-24T00:00:00.0000000+00:00 455.04 2026-09-24T00:00:00.0000000+00:00 455.96 2026-09-24T00:00:00.0000000+00:00 461.13 2026-09-24T00:00:00.0000000+00:00 464.11 2026-09-24T00:00:00.0000000+00:00 468.56 2026-09-24T00:00:00.0000000+00:00 477.86 2026-09-24T00:00:00.0000000+00:00 485.45 2026-09-24T00:00:00.0000000+00:00 490.28 2026-09-24T00:00:00.0000000+00:00 497.81 2026-09-24T00:00:00.0000000+00:00 501.96 2026-09-24T00:00:00.0000000+00:00 501.55 2026-09-24T00:00:00.0000000+00:00 498.84 2026-09-24T00:00:00.0000000+00:00 499.01 2026-09-24T00:00:00.0000000+00:00 497.94 2026-09-24T00:00:00.0000000+00:00 513.21 2026-09-24T00:00:00.0000000+00:00 521.33 2026-09-24T00:00:00.0000000+00:00 520.9 2026-09-24T00:00:00.0000000+00:00 523.34 2026-09-24T00:00:00.0000000+00:00 524.15 2026-09-24T00:00:00.0000000+00:00 524.97 2026-09-24T00:00:00.0000000+00:00 525.78 2026-09-24T00:00:00.0000000+00:00 530.74 2026-09-24T00:00:00.0000000+00:00 531.87 2026-09-24T00:00:00.0000000+00:00 533.54 2026-09-24T00:00:00.0000000+00:00 534.87 2026-09-24T00:00:00.0000000+00:00 533.92 2026-09-24T00:00:00.0000000+00:00 534.2 2026-09-24T00:00:00.0000000+00:00 534.6 2026-09-24T00:00:00.0000000+00:00 529.37 2026-09-24T00:00:00.0000000+00:00 528.38 2026-09-24T00:00:00.0000000+00:00 526.76 2026-09-24T00:00:00.0000000+00:00 526.18 2026-09-24T00:00:00.0000000+00:00 527.81 2026-09-24T00:00:00.0000000+00:00 529.6 2026-09-24T00:00:00.0000000+00:00 528.77 2026-09-24T00:00:00.0000000+00:00 529.2 2026-09-24T00:00:00.0000000+00:00 527.51 2026-09-24T00:00:00.0000000+00:00 525.98 2026-09-24T00:00:00.0000000+00:00 524.21 2026-09-24T00:00:00.0000000+00:00 522.17 2026-09-24T00:00:00.0000000+00:00 521.43 2026-09-24T00:00:00.0000000+00:00 510.25 2026-09-24T00:00:00.0000000+00:00 503.54 2026-09-24T00:00:00.0000000+00:00 501.97 2026-09-24T00:00:00.0000000+00:00 500.66 2026-09-24T00:00:00.0000000+00:00 497.61 2026-09-24T00:00:00.0000000+00:00 493.51 2026-09-24T00:00:00.0000000+00:00 490.14 2026-09-24T00:00:00.0000000+00:00 489.1 2026-09-24T00:00:00.0000000+00:00 488.26 2026-09-24T00:00:00.0000000+00:00 488.07 2026-09-24T00:00:00.0000000+00:00 491.77 2026-09-24T00:00:00.0000000+00:00 483.43 2026-09-24T00:00:00.0000000+00:00 482.48 2026-09-24T00:00:00.0000000+00:00 481.78 2026-09-24T00:00:00.0000000+00:00 481.26 2026-09-24T00:00:00.0000000+00:00 481.69 2026-09-24T00:00:00.0000000+00:00 481.39 2026-09-24T00:00:00.0000000+00:00 483.75 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 484.43 2026-09-24T00:00:00.0000000+00:00 483.98 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 479.31 2026-09-24T00:00:00.0000000+00:00 478.87 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 474.95 2026-09-24T00:00:00.0000000+00:00 474.99 2026-09-24T00:00:00.0000000+00:00 475.61 2026-09-24T00:00:00.0000000+00:00 475.43 2026-09-24T00:00:00.0000000+00:00 476.07 2026-09-24T00:00:00.0000000+00:00 475.68 2026-09-24T00:00:00.0000000+00:00 475.37 2026-09-24T00:00:00.0000000+00:00 474.75 2026-09-24T00:00:00.0000000+00:00 473.8 2026-09-24T00:00:00.0000000+00:00 474.22 2026-09-24T00:00:00.0000000+00:00 474.3 2026-09-24T00:00:00.0000000+00:00 473.59 2026-09-24T00:00:00.0000000+00:00 472.55 2026-09-24T00:00:00.0000000+00:00 470.69 2026-09-24T00:00:00.0000000+00:00 468.42 2026-09-24T00:00:00.0000000+00:00 463.12 2026-09-24T00:00:00.0000000+00:00 461.62 2026-09-24T00:00:00.0000000+00:00 460.38 2026-09-24T00:00:00.0000000+00:00 460.05 2026-09-24T00:00:00.0000000+00:00 462.52 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 467.13 2026-09-24T00:00:00.0000000+00:00 470.3 2026-09-24T00:00:00.0000000+00:00 473.02 2026-09-24T00:00:00.0000000+00:00 478.01 2026-09-24T00:00:00.0000000+00:00 483.51 2026-09-24T00:00:00.0000000+00:00 473.05 2026-09-24T00:00:00.0000000+00:00 476.52 2026-09-24T00:00:00.0000000+00:00 478.91 2026-09-24T00:00:00.0000000+00:00 479.87 2026-09-24T00:00:00.0000000+00:00 482.29 2026-09-24T00:00:00.0000000+00:00 484.7 2026-09-24T00:00:00.0000000+00:00 489.03 2026-09-24T00:00:00.0000000+00:00 499.2 2026-09-24T00:00:00.0000000+00:00 502.04 2026-09-24T00:00:00.0000000+00:00 504.98 2026-09-24T00:00:00.0000000+00:00 505.46 2026-09-24T00:00:00.0000000+00:00 506.23 2026-09-24T00:00:00.0000000+00:00 507.85 2026-09-24T00:00:00.0000000+00:00 510.37 2026-09-24T00:00:00.0000000+00:00 512 2026-09-24T00:00:00.0000000+00:00 513.33 2026-09-24T00:00:00.0000000+00:00 514.98 2026-09-24T00:00:00.0000000+00:00 516.22 2026-09-24T00:00:00.0000000+00:00 518.62 2026-09-24T00:00:00.0000000+00:00 519.84 2026-09-24T00:00:00.0000000+00:00 521.54 2026-09-24T00:00:00.0000000+00:00 523.71 2026-09-24T00:00:00.0000000+00:00 529.63 2026-09-24T00:00:00.0000000+00:00 533.87 2026-09-24T00:00:00.0000000+00:00 535.56 2026-09-24T00:00:00.0000000+00:00 522.12 2026-09-24T00:00:00.0000000+00:00 518.71 2026-09-24T00:00:00.0000000+00:00 518.14 2026-09-24T00:00:00.0000000+00:00 520 2026-09-24T00:00:00.0000000+00:00 515.83 2026-09-24T00:00:00.0000000+00:00 498.8 2026-09-24T00:00:00.0000000+00:00 489.18 2026-09-24T00:00:00.0000000+00:00 488 2026-09-24T00:00:00.0000000+00:00 484.29 2026-09-24T00:00:00.0000000+00:00 481.58 2026-09-24T00:00:00.0000000+00:00 476.36 2026-09-24T00:00:00.0000000+00:00 474.03 2026-09-24T00:00:00.0000000+00:00 473.08 2026-09-24T00:00:00.0000000+00:00 476.44 2026-09-24T00:00:00.0000000+00:00 478.15 2026-09-24T00:00:00.0000000+00:00 477.37 2026-09-24T00:00:00.0000000+00:00 472.74 2026-09-24T00:00:00.0000000+00:00 470.53 2026-09-24T00:00:00.0000000+00:00 466.31 2026-09-24T00:00:00.0000000+00:00 462.99 2026-09-24T00:00:00.0000000+00:00 462.36 2026-09-24T00:00:00.0000000+00:00 461.03 2026-09-24T00:00:00.0000000+00:00 458.59 2026-09-24T00:00:00.0000000+00:00 457.98 2026-09-24T00:00:00.0000000+00:00 457.18 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 456.29 2026-09-24T00:00:00.0000000+00:00 456.2 2026-09-24T00:00:00.0000000+00:00 452.45 2026-09-24T00:00:00.0000000+00:00 453.1 2026-09-24T00:00:00.0000000+00:00 455.04 2026-09-24T00:00:00.0000000+00:00 455.22 2026-09-24T00:00:00.0000000+00:00 455.21 2026-09-24T00:00:00.0000000+00:00 455.63 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 458.69 2026-09-24T00:00:00.0000000+00:00 460.68 2026-09-24T00:00:00.0000000+00:00 460.71 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 459.09 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 455.4 2026-09-24T00:00:00.0000000+00:00 454.73 2026-09-24T00:00:00.0000000+00:00 454.19 2026-09-24T00:00:00.0000000+00:00 453.71 2026-09-24T00:00:00.0000000+00:00 453.47 2026-09-24T00:00:00.0000000+00:00 453.12 2026-09-24T00:00:00.0000000+00:00 451.52 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 448.37 2026-09-24T00:00:00.0000000+00:00 448.25 2026-09-24T00:00:00.0000000+00:00 447.18 2026-09-24T00:00:00.0000000+00:00 446.49 2026-09-24T00:00:00.0000000+00:00 445.62 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 445.17 2026-09-24T00:00:00.0000000+00:00 444.88 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 445.22 2026-09-24T00:00:00.0000000+00:00 446.25 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 447.7 2026-09-24T00:00:00.0000000+00:00 448.41 2026-09-24T00:00:00.0000000+00:00 449.62 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 452.02 2026-09-24T00:00:00.0000000+00:00 453.12 2026-09-24T00:00:00.0000000+00:00 454.27 2026-09-24T00:00:00.0000000+00:00 455.28 2026-09-24T00:00:00.0000000+00:00 455.85 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 458.86 2026-09-24T00:00:00.0000000+00:00 458.42 2026-09-24T00:00:00.0000000+00:00 457.49 2026-09-24T00:00:00.0000000+00:00 458.41 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 460.41 2026-09-24T00:00:00.0000000+00:00 460.62 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 463.56 2026-09-24T00:00:00.0000000+00:00 464.29 2026-09-24T00:00:00.0000000+00:00 465.24 2026-09-24T00:00:00.0000000+00:00 466.7 2026-09-24T00:00:00.0000000+00:00 468.14 2026-09-24T00:00:00.0000000+00:00 473.66 2026-09-24T00:00:00.0000000+00:00 494.14 2026-09-24T00:00:00.0000000+00:00 496.34 2026-09-24T00:00:00.0000000+00:00 489.91 2026-09-24T00:00:00.0000000+00:00 488.99 2026-09-24T00:00:00.0000000+00:00 481.11 2026-09-24T00:00:00.0000000+00:00 469.81 2026-09-24T00:00:00.0000000+00:00 465.93 2026-09-24T00:00:00.0000000+00:00 463.63 2026-09-24T00:00:00.0000000+00:00 465.33 2026-09-24T00:00:00.0000000+00:00 452.38 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 451.01 2026-09-24T00:00:00.0000000+00:00 450.86 2026-09-24T00:00:00.0000000+00:00 450.47 2026-09-24T00:00:00.0000000+00:00 452.3 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453.86 2026-09-24T00:00:00.0000000+00:00 456.18 2026-09-24T00:00:00.0000000+00:00 458.44 2026-09-24T00:00:00.0000000+00:00 460.7 2026-09-24T00:00:00.0000000+00:00 467.83 2026-09-24T00:00:00.0000000+00:00 471.51 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 476.84 2026-09-24T00:00:00.0000000+00:00 477.06 2026-09-24T00:00:00.0000000+00:00 476.84 2026-09-24T00:00:00.0000000+00:00 483.06 2026-09-24T00:00:00.0000000+00:00 485.16 2026-09-24T00:00:00.0000000+00:00 486.26 2026-09-24T00:00:00.0000000+00:00 490.62 2026-09-24T00:00:00.0000000+00:00 490.82 2026-09-24T00:00:00.0000000+00:00 490.6 2026-09-24T00:00:00.0000000+00:00 490.5 2026-09-24T00:00:00.0000000+00:00 490.21 2026-09-24T00:00:00.0000000+00:00 489.51 2026-09-24T00:00:00.0000000+00:00 484.85 2026-09-24T00:00:00.0000000+00:00 479.49 2026-09-24T00:00:00.0000000+00:00 476.02 2026-09-24T00:00:00.0000000+00:00 475.16 2026-09-24T00:00:00.0000000+00:00 474.27 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 473.05 2026-09-24T00:00:00.0000000+00:00 472.84 2026-09-24T00:00:00.0000000+00:00 469.76 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 467.41 2026-09-24T00:00:00.0000000+00:00 464.61 2026-09-24T00:00:00.0000000+00:00 465.02 2026-09-24T00:00:00.0000000+00:00 465.39 2026-09-24T00:00:00.0000000+00:00 465.1 2026-09-24T00:00:00.0000000+00:00 464.71 2026-09-24T00:00:00.0000000+00:00 463.95 2026-09-24T00:00:00.0000000+00:00 463.71 2026-09-24T00:00:00.0000000+00:00 463.73 2026-09-24T00:00:00.0000000+00:00 463.83 2026-09-24T00:00:00.0000000+00:00 464.36 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 464.78 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 465.97 2026-09-24T00:00:00.0000000+00:00 465.43 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 465.88 2026-09-24T00:00:00.0000000+00:00 468.69 2026-09-24T00:00:00.0000000+00:00 473.16 2026-09-24T00:00:00.0000000+00:00 478.94 2026-09-24T00:00:00.0000000+00:00 479.94 2026-09-24T00:00:00.0000000+00:00 483.21 2026-09-24T00:00:00.0000000+00:00 489.17 2026-09-24T00:00:00.0000000+00:00 488.57 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 488.5 2026-09-24T00:00:00.0000000+00:00 489.48 2026-09-24T00:00:00.0000000+00:00 486.62 2026-09-24T00:00:00.0000000+00:00 482.61 2026-09-24T00:00:00.0000000+00:00 478.81 2026-09-24T00:00:00.0000000+00:00 474.87 2026-09-24T00:00:00.0000000+00:00 469.46 2026-09-24T00:00:00.0000000+00:00 468.44 2026-09-24T00:00:00.0000000+00:00 467.2 2026-09-24T00:00:00.0000000+00:00 466.29 2026-09-24T00:00:00.0000000+00:00 465.18 2026-09-24T00:00:00.0000000+00:00 462.66 2026-09-24T00:00:00.0000000+00:00 462.05 2026-09-24T00:00:00.0000000+00:00 461.79 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 461.27 2026-09-24T00:00:00.0000000+00:00 461.15 2026-09-24T00:00:00.0000000+00:00 460.62 2026-09-24T00:00:00.0000000+00:00 460.35 2026-09-24T00:00:00.0000000+00:00 460.27 2026-09-24T00:00:00.0000000+00:00 460.03 2026-09-24T00:00:00.0000000+00:00 460 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 459.37 2026-09-24T00:00:00.0000000+00:00 458.98 2026-09-24T00:00:00.0000000+00:00 457.99 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 457.62 2026-09-24T00:00:00.0000000+00:00 457.46 2026-09-24T00:00:00.0000000+00:00 457.43 2026-09-24T00:00:00.0000000+00:00 457.21 2026-09-24T00:00:00.0000000+00:00 456.2 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 455.26 2026-09-24T00:00:00.0000000+00:00 454.28 2026-09-24T00:00:00.0000000+00:00 452.97 2026-09-24T00:00:00.0000000+00:00 452.34 2026-09-24T00:00:00.0000000+00:00 452.29 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 452.92 2026-09-24T00:00:00.0000000+00:00 452.95 2026-09-24T00:00:00.0000000+00:00 453.85 2026-09-24T00:00:00.0000000+00:00 454.4 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 454.88 2026-09-24T00:00:00.0000000+00:00 454.33 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 450.08 2026-09-24T00:00:00.0000000+00:00 448.99 2026-09-24T00:00:00.0000000+00:00 448.93 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 450.13 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 441.94 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 437.74 2026-09-24T00:00:00.0000000+00:00 435.74 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.1 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.62 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.59 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 434.11 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 432.51 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 439.66 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 443.8 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 441.65 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.57 2026-09-24T00:00:00.0000000+00:00 443.83 2026-09-24T00:00:00.0000000+00:00 444.15 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 461.45 2026-09-24T00:00:00.0000000+00:00 451.94 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 442.33 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 441.14 2026-09-24T00:00:00.0000000+00:00 438.97 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 430.12 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 431.7 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 433.06 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.19 2026-09-24T00:00:00.0000000+00:00 433.31 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 434.33 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 434.55 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 431.98 2026-09-24T00:00:00.0000000+00:00 431.4 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 430.3 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 429.62 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 427.34 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.64 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 429.08 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 428.83 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 428.08 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 433.2 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.04 2026-09-24T00:00:00.0000000+00:00 435.51 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 436.86 2026-09-24T00:00:00.0000000+00:00 436.32 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 428.43 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 426.06 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 428.87 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 425.48 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 430.3 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 432.8 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 431.66 2026-09-24T00:00:00.0000000+00:00 431.31 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 434.19 2026-09-24T00:00:00.0000000+00:00 434.32 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 439.86 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 470.61 2026-09-24T00:00:00.0000000+00:00 471.19 2026-09-24T00:00:00.0000000+00:00 471.3 2026-09-24T00:00:00.0000000+00:00 465.77 2026-09-24T00:00:00.0000000+00:00 463.58 2026-09-24T00:00:00.0000000+00:00 461.83 2026-09-24T00:00:00.0000000+00:00 462.06 2026-09-24T00:00:00.0000000+00:00 462.53 2026-09-24T00:00:00.0000000+00:00 462.61 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 454.55 2026-09-24T00:00:00.0000000+00:00 451.76 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 450.21 2026-09-24T00:00:00.0000000+00:00 449.69 2026-09-24T00:00:00.0000000+00:00 448.49 2026-09-24T00:00:00.0000000+00:00 447.51 2026-09-24T00:00:00.0000000+00:00 447.1 2026-09-24T00:00:00.0000000+00:00 446.93 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 444.4 2026-09-24T00:00:00.0000000+00:00 443.52 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.43 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 442.95 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.02 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 437.55 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 433.76 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 434.4 2026-09-24T00:00:00.0000000+00:00 434.55 2026-09-24T00:00:00.0000000+00:00 435.04 2026-09-24T00:00:00.0000000+00:00 435.05 2026-09-24T00:00:00.0000000+00:00 435.03 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 435.01 2026-09-24T00:00:00.0000000+00:00 434.42 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 432.14 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 432.74 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.67 2026-09-24T00:00:00.0000000+00:00 433.57 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.1 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.49 2026-09-24T00:00:00.0000000+00:00 433.47 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.24 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 432.85 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432.42 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 428.48 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 429.51 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 430.1 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 429.31 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 432.08 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.16 2026-09-24T00:00:00.0000000+00:00 431.19 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.85 2026-09-24T00:00:00.0000000+00:00 430.58 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 429.77 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 427.05 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.54 2026-09-24T00:00:00.0000000+00:00 428.13 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 426.69 2026-09-24T00:00:00.0000000+00:00 426.65 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.51 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 427.53 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 426.64 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 426.63 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427.44 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 427.77 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 430.22 2026-09-24T00:00:00.0000000+00:00 430.48 2026-09-24T00:00:00.0000000+00:00 431.31 2026-09-24T00:00:00.0000000+00:00 431.75 2026-09-24T00:00:00.0000000+00:00 432.34 2026-09-24T00:00:00.0000000+00:00 432.46 2026-09-24T00:00:00.0000000+00:00 433.21 2026-09-24T00:00:00.0000000+00:00 434.14 2026-09-24T00:00:00.0000000+00:00 434.85 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.7 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 436.89 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.48 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.91 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.04 2026-09-24T00:00:00.0000000+00:00 439.55 2026-09-24T00:00:00.0000000+00:00 440.76 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 441.97 2026-09-24T00:00:00.0000000+00:00 442.19 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 443.11 2026-09-24T00:00:00.0000000+00:00 443.43 2026-09-24T00:00:00.0000000+00:00 443.45 2026-09-24T00:00:00.0000000+00:00 443.2 2026-09-24T00:00:00.0000000+00:00 442.53 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 440.15 2026-09-24T00:00:00.0000000+00:00 442.27 2026-09-24T00:00:00.0000000+00:00 444.78 2026-09-24T00:00:00.0000000+00:00 445.26 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 450.22 2026-09-24T00:00:00.0000000+00:00 456.75 2026-09-24T00:00:00.0000000+00:00 460.85 2026-09-24T00:00:00.0000000+00:00 465.33 2026-09-24T00:00:00.0000000+00:00 468.95 2026-09-24T00:00:00.0000000+00:00 468.86 2026-09-24T00:00:00.0000000+00:00 466.58 2026-09-24T00:00:00.0000000+00:00 465.49 2026-09-24T00:00:00.0000000+00:00 465.99 2026-09-24T00:00:00.0000000+00:00 462.18 2026-09-24T00:00:00.0000000+00:00 459.39 2026-09-24T00:00:00.0000000+00:00 458.23 2026-09-24T00:00:00.0000000+00:00 458.67 2026-09-24T00:00:00.0000000+00:00 460.61 2026-09-24T00:00:00.0000000+00:00 463.45 2026-09-24T00:00:00.0000000+00:00 465.89 2026-09-24T00:00:00.0000000+00:00 466.86 2026-09-24T00:00:00.0000000+00:00 466.01 2026-09-24T00:00:00.0000000+00:00 464.27 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 461.75 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 468.83 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 475.8 2026-09-24T00:00:00.0000000+00:00 477.42 2026-09-24T00:00:00.0000000+00:00 478.34 2026-09-24T00:00:00.0000000+00:00 477.6 2026-09-24T00:00:00.0000000+00:00 476.81 2026-09-24T00:00:00.0000000+00:00 476.57 2026-09-24T00:00:00.0000000+00:00 474.87 2026-09-24T00:00:00.0000000+00:00 472.93 2026-09-24T00:00:00.0000000+00:00 467.14 2026-09-24T00:00:00.0000000+00:00 459.62 2026-09-24T00:00:00.0000000+00:00 453.06 2026-09-24T00:00:00.0000000+00:00 453.03 2026-09-24T00:00:00.0000000+00:00 448.76 2026-09-24T00:00:00.0000000+00:00 447.95 2026-09-24T00:00:00.0000000+00:00 445.36 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 450.24 2026-09-24T00:00:00.0000000+00:00 451.3 2026-09-24T00:00:00.0000000+00:00 459.33 2026-09-24T00:00:00.0000000+00:00 464.79 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 475.81 2026-09-24T00:00:00.0000000+00:00 474.02 2026-09-24T00:00:00.0000000+00:00 469.86 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 459.34 2026-09-24T00:00:00.0000000+00:00 459.01 2026-09-24T00:00:00.0000000+00:00 456.7 2026-09-24T00:00:00.0000000+00:00 458.31 2026-09-24T00:00:00.0000000+00:00 461.69 2026-09-24T00:00:00.0000000+00:00 463.74 2026-09-24T00:00:00.0000000+00:00 464.08 2026-09-24T00:00:00.0000000+00:00 465.12 2026-09-24T00:00:00.0000000+00:00 465.22 2026-09-24T00:00:00.0000000+00:00 464.52 2026-09-24T00:00:00.0000000+00:00 464.45 2026-09-24T00:00:00.0000000+00:00 466.19 2026-09-24T00:00:00.0000000+00:00 466.32 2026-09-24T00:00:00.0000000+00:00 466.66 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 487.51 2026-09-24T00:00:00.0000000+00:00 488.64 2026-09-24T00:00:00.0000000+00:00 491.21 2026-09-24T00:00:00.0000000+00:00 494.74 2026-09-24T00:00:00.0000000+00:00 498.36 2026-09-24T00:00:00.0000000+00:00 506.38 2026-09-24T00:00:00.0000000+00:00 507.04 2026-09-24T00:00:00.0000000+00:00 508.62 2026-09-24T00:00:00.0000000+00:00 515.35 2026-09-24T00:00:00.0000000+00:00 516.33 2026-09-24T00:00:00.0000000+00:00 513.43 2026-09-24T00:00:00.0000000+00:00 509.73 2026-09-24T00:00:00.0000000+00:00 507.4 2026-09-24T00:00:00.0000000+00:00 504.11 2026-09-24T00:00:00.0000000+00:00 501.1 2026-09-24T00:00:00.0000000+00:00 503.69 2026-09-24T00:00:00.0000000+00:00 507.88 2026-09-24T00:00:00.0000000+00:00 508.66 2026-09-24T00:00:00.0000000+00:00 511.3 2026-09-24T00:00:00.0000000+00:00 511.85 2026-09-24T00:00:00.0000000+00:00 500.77 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 472.68 2026-09-24T00:00:00.0000000+00:00 471.8 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 474.71 2026-09-24T00:00:00.0000000+00:00 475.91 2026-09-24T00:00:00.0000000+00:00 478.03 2026-09-24T00:00:00.0000000+00:00 489.88 2026-09-24T00:00:00.0000000+00:00 495.12 2026-09-24T00:00:00.0000000+00:00 500.93 2026-09-24T00:00:00.0000000+00:00 506.06 2026-09-24T00:00:00.0000000+00:00 511.75 2026-09-24T00:00:00.0000000+00:00 514.21 2026-09-24T00:00:00.0000000+00:00 514.5 2026-09-24T00:00:00.0000000+00:00 513.96 2026-09-24T00:00:00.0000000+00:00 515.58 2026-09-24T00:00:00.0000000+00:00 516.68 2026-09-24T00:00:00.0000000+00:00 517.92 2026-09-24T00:00:00.0000000+00:00 518.57 2026-09-24T00:00:00.0000000+00:00 518.95 2026-09-24T00:00:00.0000000+00:00 522.36 2026-09-24T00:00:00.0000000+00:00 523.97 2026-09-24T00:00:00.0000000+00:00 524.49 2026-09-24T00:00:00.0000000+00:00 524.4 2026-09-24T00:00:00.0000000+00:00 524.84 2026-09-24T00:00:00.0000000+00:00 524.97 2026-09-24T00:00:00.0000000+00:00 524.57 2026-09-24T00:00:00.0000000+00:00 521.91 2026-09-24T00:00:00.0000000+00:00 520.15 2026-09-24T00:00:00.0000000+00:00 518.33 2026-09-24T00:00:00.0000000+00:00 517.21 2026-09-24T00:00:00.0000000+00:00 517.01 2026-09-24T00:00:00.0000000+00:00 515.9 2026-09-24T00:00:00.0000000+00:00 514.64 2026-09-24T00:00:00.0000000+00:00 513.61 2026-09-24T00:00:00.0000000+00:00 505.54 2026-09-24T00:00:00.0000000+00:00 502.07 2026-09-24T00:00:00.0000000+00:00 498.83 2026-09-24T00:00:00.0000000+00:00 493.07 2026-09-24T00:00:00.0000000+00:00 490.18 2026-09-24T00:00:00.0000000+00:00 484.95 2026-09-24T00:00:00.0000000+00:00 475.65 2026-09-24T00:00:00.0000000+00:00 469.46 2026-09-24T00:00:00.0000000+00:00 465.05 2026-09-24T00:00:00.0000000+00:00 463.98 2026-09-24T00:00:00.0000000+00:00 462.6 2026-09-24T00:00:00.0000000+00:00 462.99 2026-09-24T00:00:00.0000000+00:00 460.44 2026-09-24T00:00:00.0000000+00:00 458.1 2026-09-24T00:00:00.0000000+00:00 455.8 2026-09-24T00:00:00.0000000+00:00 453.26 2026-09-24T00:00:00.0000000+00:00 448.41 2026-09-24T00:00:00.0000000+00:00 447.74 2026-09-24T00:00:00.0000000+00:00 448.02 2026-09-24T00:00:00.0000000+00:00 448.09 2026-09-24T00:00:00.0000000+00:00 448.19 2026-09-24T00:00:00.0000000+00:00 448.36 2026-09-24T00:00:00.0000000+00:00 448.39 2026-09-24T00:00:00.0000000+00:00 449.06 2026-09-24T00:00:00.0000000+00:00 452.48 2026-09-24T00:00:00.0000000+00:00 454.35 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 462.51 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 474.44 2026-09-24T00:00:00.0000000+00:00 475.59 2026-09-24T00:00:00.0000000+00:00 476.55 2026-09-24T00:00:00.0000000+00:00 476 2026-09-24T00:00:00.0000000+00:00 476.66 2026-09-24T00:00:00.0000000+00:00 476.88 2026-09-24T00:00:00.0000000+00:00 478.02 2026-09-24T00:00:00.0000000+00:00 479.84 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 485.03 2026-09-24T00:00:00.0000000+00:00 485.62 2026-09-24T00:00:00.0000000+00:00 486 2026-09-24T00:00:00.0000000+00:00 485.99 2026-09-24T00:00:00.0000000+00:00 486.96 2026-09-24T00:00:00.0000000+00:00 487.55 2026-09-24T00:00:00.0000000+00:00 488.57 2026-09-24T00:00:00.0000000+00:00 489.75 2026-09-24T00:00:00.0000000+00:00 490.01 2026-09-24T00:00:00.0000000+00:00 490.41 2026-09-24T00:00:00.0000000+00:00 490.55 2026-09-24T00:00:00.0000000+00:00 490.83 2026-09-24T00:00:00.0000000+00:00 491.27 2026-09-24T00:00:00.0000000+00:00 490.82 2026-09-24T00:00:00.0000000+00:00 490.38 2026-09-24T00:00:00.0000000+00:00 489.2 2026-09-24T00:00:00.0000000+00:00 488.24 2026-09-24T00:00:00.0000000+00:00 484.29 2026-09-24T00:00:00.0000000+00:00 482.36 2026-09-24T00:00:00.0000000+00:00 480.93 2026-09-24T00:00:00.0000000+00:00 475.23 2026-09-24T00:00:00.0000000+00:00 472.37 2026-09-24T00:00:00.0000000+00:00 469.46 2026-09-24T00:00:00.0000000+00:00 469.5 2026-09-24T00:00:00.0000000+00:00 469.26 2026-09-24T00:00:00.0000000+00:00 469.15 2026-09-24T00:00:00.0000000+00:00 466.42 2026-09-24T00:00:00.0000000+00:00 463.4 2026-09-24T00:00:00.0000000+00:00 465.99 2026-09-24T00:00:00.0000000+00:00 466.76 2026-09-24T00:00:00.0000000+00:00 465.3 2026-09-24T00:00:00.0000000+00:00 460.37 2026-09-24T00:00:00.0000000+00:00 465.67 2026-09-24T00:00:00.0000000+00:00 468.39 2026-09-24T00:00:00.0000000+00:00 471.01 2026-09-24T00:00:00.0000000+00:00 473.5 2026-09-24T00:00:00.0000000+00:00 485.84 2026-09-24T00:00:00.0000000+00:00 488.74 2026-09-24T00:00:00.0000000+00:00 491.92 2026-09-24T00:00:00.0000000+00:00 494.19 2026-09-24T00:00:00.0000000+00:00 495.59 2026-09-24T00:00:00.0000000+00:00 496.77 2026-09-24T00:00:00.0000000+00:00 500.15 2026-09-24T00:00:00.0000000+00:00 512.58 2026-09-24T00:00:00.0000000+00:00 512.51 2026-09-24T00:00:00.0000000+00:00 512.05 2026-09-24T00:00:00.0000000+00:00 511.11 2026-09-24T00:00:00.0000000+00:00 511.8 2026-09-24T00:00:00.0000000+00:00 510.44 2026-09-24T00:00:00.0000000+00:00 509.6 2026-09-24T00:00:00.0000000+00:00 505.54 2026-09-24T00:00:00.0000000+00:00 503.45 2026-09-24T00:00:00.0000000+00:00 502.37 2026-09-24T00:00:00.0000000+00:00 502.18 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 503.05 2026-09-24T00:00:00.0000000+00:00 506.44 2026-09-24T00:00:00.0000000+00:00 505.51 2026-09-24T00:00:00.0000000+00:00 505.24 2026-09-24T00:00:00.0000000+00:00 508.04 2026-09-24T00:00:00.0000000+00:00 511.03 2026-09-24T00:00:00.0000000+00:00 516.26 2026-09-24T00:00:00.0000000+00:00 517.97 2026-09-24T00:00:00.0000000+00:00 521.69 2026-09-24T00:00:00.0000000+00:00 528.88 2026-09-24T00:00:00.0000000+00:00 532.26 2026-09-24T00:00:00.0000000+00:00 542.05 2026-09-24T00:00:00.0000000+00:00 543.36 2026-09-24T00:00:00.0000000+00:00 544.41 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.74 2026-09-24T00:00:00.0000000+00:00 547.11 2026-09-24T00:00:00.0000000+00:00 548.55 2026-09-24T00:00:00.0000000+00:00 548.83 2026-09-24T00:00:00.0000000+00:00 548.12 2026-09-24T00:00:00.0000000+00:00 548.05 2026-09-24T00:00:00.0000000+00:00 549.1 2026-09-24T00:00:00.0000000+00:00 546 2026-09-24T00:00:00.0000000+00:00 543.03 2026-09-24T00:00:00.0000000+00:00 539.15 2026-09-24T00:00:00.0000000+00:00 536.38 2026-09-24T00:00:00.0000000+00:00 534.34 2026-09-24T00:00:00.0000000+00:00 531.45 2026-09-24T00:00:00.0000000+00:00 527.97 2026-09-24T00:00:00.0000000+00:00 521.65 2026-09-24T00:00:00.0000000+00:00 507.07 2026-09-24T00:00:00.0000000+00:00 508.86 2026-09-24T00:00:00.0000000+00:00 515.4 2026-09-24T00:00:00.0000000+00:00 503 2026-09-24T00:00:00.0000000+00:00 491.38 2026-09-24T00:00:00.0000000+00:00 481.9 2026-09-24T00:00:00.0000000+00:00 480.45 2026-09-24T00:00:00.0000000+00:00 481.34 2026-09-24T00:00:00.0000000+00:00 481.31 2026-09-24T00:00:00.0000000+00:00 480.37 2026-09-24T00:00:00.0000000+00:00 479.43 2026-09-24T00:00:00.0000000+00:00 479.7 2026-09-24T00:00:00.0000000+00:00 478.71 2026-09-24T00:00:00.0000000+00:00 478.35 2026-09-24T00:00:00.0000000+00:00 481.68 2026-09-24T00:00:00.0000000+00:00 486.7 2026-09-24T00:00:00.0000000+00:00 492.84 2026-09-24T00:00:00.0000000+00:00 494.79 2026-09-24T00:00:00.0000000+00:00 494.52 2026-09-24T00:00:00.0000000+00:00 495.34 2026-09-24T00:00:00.0000000+00:00 497.45 2026-09-24T00:00:00.0000000+00:00 499.51 2026-09-24T00:00:00.0000000+00:00 504.37 2026-09-24T00:00:00.0000000+00:00 505.85 2026-09-24T00:00:00.0000000+00:00 504.93 2026-09-24T00:00:00.0000000+00:00 503.65 2026-09-24T00:00:00.0000000+00:00 502.06 2026-09-24T00:00:00.0000000+00:00 498.59 2026-09-24T00:00:00.0000000+00:00 491.93 2026-09-24T00:00:00.0000000+00:00 483.16 2026-09-24T00:00:00.0000000+00:00 484.49 2026-09-24T00:00:00.0000000+00:00 487.38 2026-09-24T00:00:00.0000000+00:00 488.12 2026-09-24T00:00:00.0000000+00:00 490.74 2026-09-24T00:00:00.0000000+00:00 489.59 2026-09-24T00:00:00.0000000+00:00 482.55 2026-09-24T00:00:00.0000000+00:00 481.16 2026-09-24T00:00:00.0000000+00:00 480.54 2026-09-24T00:00:00.0000000+00:00 484.03 2026-09-24T00:00:00.0000000+00:00 484.33 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 483.52 2026-09-24T00:00:00.0000000+00:00 487.06 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 493.8 2026-09-24T00:00:00.0000000+00:00 494.51 2026-09-24T00:00:00.0000000+00:00 497.39 2026-09-24T00:00:00.0000000+00:00 497.95 2026-09-24T00:00:00.0000000+00:00 498.08 2026-09-24T00:00:00.0000000+00:00 497.34 2026-09-24T00:00:00.0000000+00:00 486.47 2026-09-24T00:00:00.0000000+00:00 484.18 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 480.82 2026-09-24T00:00:00.0000000+00:00 479.91 2026-09-24T00:00:00.0000000+00:00 479.39 2026-09-24T00:00:00.0000000+00:00 479.16 2026-09-24T00:00:00.0000000+00:00 478.34 2026-09-24T00:00:00.0000000+00:00 478.03 2026-09-24T00:00:00.0000000+00:00 477.54 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 477.7 2026-09-24T00:00:00.0000000+00:00 475.25 2026-09-24T00:00:00.0000000+00:00 477.6 2026-09-24T00:00:00.0000000+00:00 479.51 2026-09-24T00:00:00.0000000+00:00 480.5 2026-09-24T00:00:00.0000000+00:00 481.24 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 474.15 2026-09-24T00:00:00.0000000+00:00 473.67 2026-09-24T00:00:00.0000000+00:00 473.18 2026-09-24T00:00:00.0000000+00:00 472.18 2026-09-24T00:00:00.0000000+00:00 465.84 2026-09-24T00:00:00.0000000+00:00 460.1 2026-09-24T00:00:00.0000000+00:00 459.55 2026-09-24T00:00:00.0000000+00:00 459.21 2026-09-24T00:00:00.0000000+00:00 458.75 2026-09-24T00:00:00.0000000+00:00 458.34 2026-09-24T00:00:00.0000000+00:00 458.98 2026-09-24T00:00:00.0000000+00:00 457.34 2026-09-24T00:00:00.0000000+00:00 457.34 2026-09-24T00:00:00.0000000+00:00 452.46 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 449.71 2026-09-24T00:00:00.0000000+00:00 448.67 2026-09-24T00:00:00.0000000+00:00 443.3 2026-09-24T00:00:00.0000000+00:00 444.3 2026-09-24T00:00:00.0000000+00:00 444.51 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 453.06 2026-09-24T00:00:00.0000000+00:00 450.26 2026-09-24T00:00:00.0000000+00:00 454.64 2026-09-24T00:00:00.0000000+00:00 452.93 2026-09-24T00:00:00.0000000+00:00 448.14 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 447.63 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 439.93 2026-09-24T00:00:00.0000000+00:00 439.5 2026-09-24T00:00:00.0000000+00:00 439.81 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.4 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 444.52 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 446.39 2026-09-24T00:00:00.0000000+00:00 447.75 2026-09-24T00:00:00.0000000+00:00 449.35 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 452.16 2026-09-24T00:00:00.0000000+00:00 454.64 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 461.08 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 461.36 2026-09-24T00:00:00.0000000+00:00 461.36 2026-09-24T00:00:00.0000000+00:00 461.36 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 469.88 2026-09-24T00:00:00.0000000+00:00 471.32 2026-09-24T00:00:00.0000000+00:00 472.81 2026-09-24T00:00:00.0000000+00:00 473.95 2026-09-24T00:00:00.0000000+00:00 489.96 2026-09-24T00:00:00.0000000+00:00 490.83 2026-09-24T00:00:00.0000000+00:00 494.92 2026-09-24T00:00:00.0000000+00:00 485.26 2026-09-24T00:00:00.0000000+00:00 481.34 2026-09-24T00:00:00.0000000+00:00 478.55 2026-09-24T00:00:00.0000000+00:00 475.29 2026-09-24T00:00:00.0000000+00:00 474.27 2026-09-24T00:00:00.0000000+00:00 473.02 2026-09-24T00:00:00.0000000+00:00 464.93 2026-09-24T00:00:00.0000000+00:00 463.45 2026-09-24T00:00:00.0000000+00:00 462.16 2026-09-24T00:00:00.0000000+00:00 462.11 2026-09-24T00:00:00.0000000+00:00 465.9 2026-09-24T00:00:00.0000000+00:00 467.35 2026-09-24T00:00:00.0000000+00:00 467.16 2026-09-24T00:00:00.0000000+00:00 468.35 2026-09-24T00:00:00.0000000+00:00 468.67 2026-09-24T00:00:00.0000000+00:00 469.52 2026-09-24T00:00:00.0000000+00:00 469.55 2026-09-24T00:00:00.0000000+00:00 468.07 2026-09-24T00:00:00.0000000+00:00 465.76 2026-09-24T00:00:00.0000000+00:00 462.69 2026-09-24T00:00:00.0000000+00:00 459.67 2026-09-24T00:00:00.0000000+00:00 461.89 2026-09-24T00:00:00.0000000+00:00 464.62 2026-09-24T00:00:00.0000000+00:00 467.39 2026-09-24T00:00:00.0000000+00:00 469.48 2026-09-24T00:00:00.0000000+00:00 466.01 2026-09-24T00:00:00.0000000+00:00 463.16 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 472.79 2026-09-24T00:00:00.0000000+00:00 474 2026-09-24T00:00:00.0000000+00:00 474.94 2026-09-24T00:00:00.0000000+00:00 471.31 2026-09-24T00:00:00.0000000+00:00 465.36 2026-09-24T00:00:00.0000000+00:00 463.79 2026-09-24T00:00:00.0000000+00:00 462.57 2026-09-24T00:00:00.0000000+00:00 475.21 2026-09-24T00:00:00.0000000+00:00 479.53 2026-09-24T00:00:00.0000000+00:00 479.73 2026-09-24T00:00:00.0000000+00:00 481.41 2026-09-24T00:00:00.0000000+00:00 483.68 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 484.88 2026-09-24T00:00:00.0000000+00:00 485.31 2026-09-24T00:00:00.0000000+00:00 489.32 2026-09-24T00:00:00.0000000+00:00 489.32 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 489.44 2026-09-24T00:00:00.0000000+00:00 492.09 2026-09-24T00:00:00.0000000+00:00 496.88 2026-09-24T00:00:00.0000000+00:00 505.76 2026-09-24T00:00:00.0000000+00:00 514.2 2026-09-24T00:00:00.0000000+00:00 521.27 2026-09-24T00:00:00.0000000+00:00 519.34 2026-09-24T00:00:00.0000000+00:00 519.35 2026-09-24T00:00:00.0000000+00:00 518.07 2026-09-24T00:00:00.0000000+00:00 515.76 2026-09-24T00:00:00.0000000+00:00 516.9 2026-09-24T00:00:00.0000000+00:00 517.77 2026-09-24T00:00:00.0000000+00:00 527.89 2026-09-24T00:00:00.0000000+00:00 537.78 2026-09-24T00:00:00.0000000+00:00 537.89 2026-09-24T00:00:00.0000000+00:00 522.76 2026-09-24T00:00:00.0000000+00:00 517.26 2026-09-24T00:00:00.0000000+00:00 504.35 2026-09-24T00:00:00.0000000+00:00 502.36 2026-09-24T00:00:00.0000000+00:00 497.27 2026-09-24T00:00:00.0000000+00:00 499.46 2026-09-24T00:00:00.0000000+00:00 513.87 2026-09-24T00:00:00.0000000+00:00 500.47 2026-09-24T00:00:00.0000000+00:00 495.16 2026-09-24T00:00:00.0000000+00:00 490.89 2026-09-24T00:00:00.0000000+00:00 484.71 2026-09-24T00:00:00.0000000+00:00 494.99 2026-09-24T00:00:00.0000000+00:00 504.03 2026-09-24T00:00:00.0000000+00:00 500.96 2026-09-24T00:00:00.0000000+00:00 491.82 2026-09-24T00:00:00.0000000+00:00 492.05 2026-09-24T00:00:00.0000000+00:00 491.59 2026-09-24T00:00:00.0000000+00:00 493.6 2026-09-24T00:00:00.0000000+00:00 509.08 2026-09-24T00:00:00.0000000+00:00 504.92 2026-09-24T00:00:00.0000000+00:00 502.09 2026-09-24T00:00:00.0000000+00:00 500.64 2026-09-24T00:00:00.0000000+00:00 500.26 2026-09-24T00:00:00.0000000+00:00 498.49 2026-09-24T00:00:00.0000000+00:00 498.58 2026-09-24T00:00:00.0000000+00:00 499.02 2026-09-24T00:00:00.0000000+00:00 499.39 2026-09-24T00:00:00.0000000+00:00 500.76 2026-09-24T00:00:00.0000000+00:00 506.33 2026-09-24T00:00:00.0000000+00:00 508.33 2026-09-24T00:00:00.0000000+00:00 518.73 2026-09-24T00:00:00.0000000+00:00 520.03 2026-09-24T00:00:00.0000000+00:00 519.77 2026-09-24T00:00:00.0000000+00:00 520.8 2026-09-24T00:00:00.0000000+00:00 521.68 2026-09-24T00:00:00.0000000+00:00 524.52 2026-09-24T00:00:00.0000000+00:00 528.36 2026-09-24T00:00:00.0000000+00:00 531.98 2026-09-24T00:00:00.0000000+00:00 530.73 2026-09-24T00:00:00.0000000+00:00 529.9 2026-09-24T00:00:00.0000000+00:00 528.82 2026-09-24T00:00:00.0000000+00:00 529.35 2026-09-24T00:00:00.0000000+00:00 530.07 2026-09-24T00:00:00.0000000+00:00 530.58 2026-09-24T00:00:00.0000000+00:00 537.63 2026-09-24T00:00:00.0000000+00:00 550.79 2026-09-24T00:00:00.0000000+00:00 555.42 2026-09-24T00:00:00.0000000+00:00 558.51 2026-09-24T00:00:00.0000000+00:00 557.35 2026-09-24T00:00:00.0000000+00:00 556.99 2026-09-24T00:00:00.0000000+00:00 555.97 2026-09-24T00:00:00.0000000+00:00 552.56 2026-09-24T00:00:00.0000000+00:00 553.5 2026-09-24T00:00:00.0000000+00:00 550.24 2026-09-24T00:00:00.0000000+00:00 550.9 2026-09-24T00:00:00.0000000+00:00 552.73 2026-09-24T00:00:00.0000000+00:00 553.42 2026-09-24T00:00:00.0000000+00:00 558.05 2026-09-24T00:00:00.0000000+00:00 559.18 2026-09-24T00:00:00.0000000+00:00 556.3 2026-09-24T00:00:00.0000000+00:00 558.73 2026-09-24T00:00:00.0000000+00:00 563.53 2026-09-24T00:00:00.0000000+00:00 566.53 2026-09-24T00:00:00.0000000+00:00 567.99 2026-09-24T00:00:00.0000000+00:00 569.18 2026-09-24T00:00:00.0000000+00:00 568.81 2026-09-24T00:00:00.0000000+00:00 568.28 2026-09-24T00:00:00.0000000+00:00 568.18 2026-09-24T00:00:00.0000000+00:00 568 2026-09-24T00:00:00.0000000+00:00 568 2026-09-24T00:00:00.0000000+00:00 569.44 2026-09-24T00:00:00.0000000+00:00 569.46 2026-09-24T00:00:00.0000000+00:00 571.29 2026-09-24T00:00:00.0000000+00:00 572.37 2026-09-24T00:00:00.0000000+00:00 570.6 2026-09-24T00:00:00.0000000+00:00 570.43 2026-09-24T00:00:00.0000000+00:00 571.13 2026-09-24T00:00:00.0000000+00:00 571.75 2026-09-24T00:00:00.0000000+00:00 571.64 2026-09-24T00:00:00.0000000+00:00 568.92 2026-09-24T00:00:00.0000000+00:00 569.83 2026-09-24T00:00:00.0000000+00:00 569.13 2026-09-24T00:00:00.0000000+00:00 568.96 2026-09-24T00:00:00.0000000+00:00 564.44 2026-09-24T00:00:00.0000000+00:00 563.27 2026-09-24T00:00:00.0000000+00:00 562.52 2026-09-24T00:00:00.0000000+00:00 562.33 2026-09-24T00:00:00.0000000+00:00 561.63 2026-09-24T00:00:00.0000000+00:00 560.09 2026-09-24T00:00:00.0000000+00:00 559.63 2026-09-24T00:00:00.0000000+00:00 558.88 2026-09-24T00:00:00.0000000+00:00 558.47 2026-09-24T00:00:00.0000000+00:00 558.2 2026-09-24T00:00:00.0000000+00:00 558.64 2026-09-24T00:00:00.0000000+00:00 559.23 2026-09-24T00:00:00.0000000+00:00 552.81 2026-09-24T00:00:00.0000000+00:00 550.17 2026-09-24T00:00:00.0000000+00:00 546.52 2026-09-24T00:00:00.0000000+00:00 545.16 2026-09-24T00:00:00.0000000+00:00 551.9 2026-09-24T00:00:00.0000000+00:00 553.38 2026-09-24T00:00:00.0000000+00:00 551.76 2026-09-24T00:00:00.0000000+00:00 552.07 2026-09-24T00:00:00.0000000+00:00 552.32 2026-09-24T00:00:00.0000000+00:00 553.08 2026-09-24T00:00:00.0000000+00:00 554.14 2026-09-24T00:00:00.0000000+00:00 554.72 2026-09-24T00:00:00.0000000+00:00 554.79 2026-09-24T00:00:00.0000000+00:00 555.4 2026-09-24T00:00:00.0000000+00:00 556.06 2026-09-24T00:00:00.0000000+00:00 554.35 2026-09-24T00:00:00.0000000+00:00 557.14 2026-09-24T00:00:00.0000000+00:00 555.8 2026-09-24T00:00:00.0000000+00:00 556.52 2026-09-24T00:00:00.0000000+00:00 554.58 2026-09-24T00:00:00.0000000+00:00 554.99 2026-09-24T00:00:00.0000000+00:00 554.12 2026-09-24T00:00:00.0000000+00:00 553.42 2026-09-24T00:00:00.0000000+00:00 549.06 2026-09-24T00:00:00.0000000+00:00 548.09 2026-09-24T00:00:00.0000000+00:00 548.09 2026-09-24T00:00:00.0000000+00:00 547.06 2026-09-24T00:00:00.0000000+00:00 548.35 2026-09-24T00:00:00.0000000+00:00 553.2 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 549.54 2026-09-24T00:00:00.0000000+00:00 548.94 2026-09-24T00:00:00.0000000+00:00 549.71 2026-09-24T00:00:00.0000000+00:00 550.5 2026-09-24T00:00:00.0000000+00:00 549.31 2026-09-24T00:00:00.0000000+00:00 550.17 2026-09-24T00:00:00.0000000+00:00 545.53 2026-09-24T00:00:00.0000000+00:00 542.05 2026-09-24T00:00:00.0000000+00:00 541.15 2026-09-24T00:00:00.0000000+00:00 540.34 2026-09-24T00:00:00.0000000+00:00 538.38 2026-09-24T00:00:00.0000000+00:00 537.78 2026-09-24T00:00:00.0000000+00:00 533.19 2026-09-24T00:00:00.0000000+00:00 525.24 2026-09-24T00:00:00.0000000+00:00 524.36 2026-09-24T00:00:00.0000000+00:00 524.11 2026-09-24T00:00:00.0000000+00:00 521.49 2026-09-24T00:00:00.0000000+00:00 515.61 2026-09-24T00:00:00.0000000+00:00 514.58 2026-09-24T00:00:00.0000000+00:00 504.93 2026-09-24T00:00:00.0000000+00:00 502.15 2026-09-24T00:00:00.0000000+00:00 496.05 2026-09-24T00:00:00.0000000+00:00 493.72 2026-09-24T00:00:00.0000000+00:00 487.24 2026-09-24T00:00:00.0000000+00:00 479.7 2026-09-24T00:00:00.0000000+00:00 478.92 2026-09-24T00:00:00.0000000+00:00 477.21 2026-09-24T00:00:00.0000000+00:00 476.45 2026-09-24T00:00:00.0000000+00:00 475.78 2026-09-24T00:00:00.0000000+00:00 475.78 2026-09-24T00:00:00.0000000+00:00 473.95 2026-09-24T00:00:00.0000000+00:00 472.61 2026-09-24T00:00:00.0000000+00:00 474.46 2026-09-24T00:00:00.0000000+00:00 472.22 2026-09-24T00:00:00.0000000+00:00 469.91 2026-09-24T00:00:00.0000000+00:00 468.79 2026-09-24T00:00:00.0000000+00:00 470.23 2026-09-24T00:00:00.0000000+00:00 471.8 2026-09-24T00:00:00.0000000+00:00 473.6 2026-09-24T00:00:00.0000000+00:00 473.53 2026-09-24T00:00:00.0000000+00:00 473.42 2026-09-24T00:00:00.0000000+00:00 472.67 2026-09-24T00:00:00.0000000+00:00 469.74 2026-09-24T00:00:00.0000000+00:00 466.56 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 461.6 2026-09-24T00:00:00.0000000+00:00 458.26 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 444.2 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 444.87 2026-09-24T00:00:00.0000000+00:00 443.57 2026-09-24T00:00:00.0000000+00:00 446.53 2026-09-24T00:00:00.0000000+00:00 449.53 2026-09-24T00:00:00.0000000+00:00 446.46 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 444.7 2026-09-24T00:00:00.0000000+00:00 444.54 2026-09-24T00:00:00.0000000+00:00 439.97 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 438.49 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 424.78 2026-09-24T00:00:00.0000000+00:00 425.08 2026-09-24T00:00:00.0000000+00:00 445.68 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 460.59 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 475.96 2026-09-24T00:00:00.0000000+00:00 482.48 2026-09-24T00:00:00.0000000+00:00 486.08 2026-09-24T00:00:00.0000000+00:00 488.56 2026-09-24T00:00:00.0000000+00:00 488.31 2026-09-24T00:00:00.0000000+00:00 486.36 2026-09-24T00:00:00.0000000+00:00 491.33 2026-09-24T00:00:00.0000000+00:00 492.5 2026-09-24T00:00:00.0000000+00:00 493.63 2026-09-24T00:00:00.0000000+00:00 494.57 2026-09-24T00:00:00.0000000+00:00 495.62 2026-09-24T00:00:00.0000000+00:00 496.79 2026-09-24T00:00:00.0000000+00:00 497.62 2026-09-24T00:00:00.0000000+00:00 498.43 2026-09-24T00:00:00.0000000+00:00 498.54 2026-09-24T00:00:00.0000000+00:00 498.29 2026-09-24T00:00:00.0000000+00:00 497.41 2026-09-24T00:00:00.0000000+00:00 495.22 2026-09-24T00:00:00.0000000+00:00 495.27 2026-09-24T00:00:00.0000000+00:00 495.71 2026-09-24T00:00:00.0000000+00:00 495.97 2026-09-24T00:00:00.0000000+00:00 496.36 2026-09-24T00:00:00.0000000+00:00 496.81 2026-09-24T00:00:00.0000000+00:00 498.07 2026-09-24T00:00:00.0000000+00:00 498.88 2026-09-24T00:00:00.0000000+00:00 497.71 2026-09-24T00:00:00.0000000+00:00 490.9 2026-09-24T00:00:00.0000000+00:00 489.54 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 489.6 2026-09-24T00:00:00.0000000+00:00 488.27 2026-09-24T00:00:00.0000000+00:00 487.21 2026-09-24T00:00:00.0000000+00:00 483.22 2026-09-24T00:00:00.0000000+00:00 483.09 2026-09-24T00:00:00.0000000+00:00 481.98 2026-09-24T00:00:00.0000000+00:00 477.1 2026-09-24T00:00:00.0000000+00:00 477.11 2026-09-24T00:00:00.0000000+00:00 477.45 2026-09-24T00:00:00.0000000+00:00 478.94 2026-09-24T00:00:00.0000000+00:00 477.66 2026-09-24T00:00:00.0000000+00:00 490.84 2026-09-24T00:00:00.0000000+00:00 493.42 2026-09-24T00:00:00.0000000+00:00 497.41 2026-09-24T00:00:00.0000000+00:00 508.28 2026-09-24T00:00:00.0000000+00:00 525.26 2026-09-24T00:00:00.0000000+00:00 527.61 2026-09-24T00:00:00.0000000+00:00 527.8 2026-09-24T00:00:00.0000000+00:00 527.7 2026-09-24T00:00:00.0000000+00:00 527.72 2026-09-24T00:00:00.0000000+00:00 524.29 2026-09-24T00:00:00.0000000+00:00 521.94 2026-09-24T00:00:00.0000000+00:00 525.17 2026-09-24T00:00:00.0000000+00:00 525.68 2026-09-24T00:00:00.0000000+00:00 526.75 2026-09-24T00:00:00.0000000+00:00 526.78 2026-09-24T00:00:00.0000000+00:00 526.94 2026-09-24T00:00:00.0000000+00:00 525.64 2026-09-24T00:00:00.0000000+00:00 525.13 2026-09-24T00:00:00.0000000+00:00 524.07 2026-09-24T00:00:00.0000000+00:00 522.43 2026-09-24T00:00:00.0000000+00:00 524.45 2026-09-24T00:00:00.0000000+00:00 525.9 2026-09-24T00:00:00.0000000+00:00 524.81 2026-09-24T00:00:00.0000000+00:00 519.34 2026-09-24T00:00:00.0000000+00:00 515.59 2026-09-24T00:00:00.0000000+00:00 508.53 2026-09-24T00:00:00.0000000+00:00 507.77 2026-09-24T00:00:00.0000000+00:00 497.1 2026-09-24T00:00:00.0000000+00:00 485.31 2026-09-24T00:00:00.0000000+00:00 473.92 2026-09-24T00:00:00.0000000+00:00 471.78 2026-09-24T00:00:00.0000000+00:00 470.42 2026-09-24T00:00:00.0000000+00:00 468.71 2026-09-24T00:00:00.0000000+00:00 467.13 2026-09-24T00:00:00.0000000+00:00 465.47 2026-09-24T00:00:00.0000000+00:00 462.08 2026-09-24T00:00:00.0000000+00:00 461.99 2026-09-24T00:00:00.0000000+00:00 462.28 2026-09-24T00:00:00.0000000+00:00 462.21 2026-09-24T00:00:00.0000000+00:00 462.12 2026-09-24T00:00:00.0000000+00:00 461.8 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 465.51 2026-09-24T00:00:00.0000000+00:00 464.97 2026-09-24T00:00:00.0000000+00:00 465.39 2026-09-24T00:00:00.0000000+00:00 465.36 2026-09-24T00:00:00.0000000+00:00 465.05 2026-09-24T00:00:00.0000000+00:00 466.83 2026-09-24T00:00:00.0000000+00:00 471.03 2026-09-24T00:00:00.0000000+00:00 472.37 2026-09-24T00:00:00.0000000+00:00 473.01 2026-09-24T00:00:00.0000000+00:00 471.19 2026-09-24T00:00:00.0000000+00:00 472.71 2026-09-24T00:00:00.0000000+00:00 474.7 2026-09-24T00:00:00.0000000+00:00 476.8 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 488.59 2026-09-24T00:00:00.0000000+00:00 491.07 2026-09-24T00:00:00.0000000+00:00 491.07 2026-09-24T00:00:00.0000000+00:00 492.98 2026-09-24T00:00:00.0000000+00:00 494.35 2026-09-24T00:00:00.0000000+00:00 498.11 2026-09-24T00:00:00.0000000+00:00 501.28 2026-09-24T00:00:00.0000000+00:00 507.14 2026-09-24T00:00:00.0000000+00:00 506.49 2026-09-24T00:00:00.0000000+00:00 505.91 2026-09-24T00:00:00.0000000+00:00 502.7 2026-09-24T00:00:00.0000000+00:00 501.14 2026-09-24T00:00:00.0000000+00:00 500.15 2026-09-24T00:00:00.0000000+00:00 501.04 2026-09-24T00:00:00.0000000+00:00 480.08 2026-09-24T00:00:00.0000000+00:00 479.67 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 479.42 2026-09-24T00:00:00.0000000+00:00 470.57 2026-09-24T00:00:00.0000000+00:00 451.79 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 444.17 2026-09-24T00:00:00.0000000+00:00 440.3 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 451.47 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453.95 2026-09-24T00:00:00.0000000+00:00 453.99 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 446.29 2026-09-24T00:00:00.0000000+00:00 445.37 2026-09-24T00:00:00.0000000+00:00 443.57 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 447.1 2026-09-24T00:00:00.0000000+00:00 451.51 2026-09-24T00:00:00.0000000+00:00 453.68 2026-09-24T00:00:00.0000000+00:00 457.2 2026-09-24T00:00:00.0000000+00:00 457.58 2026-09-24T00:00:00.0000000+00:00 467.69 2026-09-24T00:00:00.0000000+00:00 477.38 2026-09-24T00:00:00.0000000+00:00 479.42 2026-09-24T00:00:00.0000000+00:00 479.86 2026-09-24T00:00:00.0000000+00:00 480.75 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 472.59 2026-09-24T00:00:00.0000000+00:00 467 2026-09-24T00:00:00.0000000+00:00 465.06 2026-09-24T00:00:00.0000000+00:00 463.17 2026-09-24T00:00:00.0000000+00:00 458.17 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 435.44 2026-09-24T00:00:00.0000000+00:00 425.26 2026-09-24T00:00:00.0000000+00:00 411.77 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 406.07 2026-09-24T00:00:00.0000000+00:00 408.22 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 408.26 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 411.94 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 411.04 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 410.85 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 407.41 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 403.87 2026-09-24T00:00:00.0000000+00:00 403.7 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 402.92 2026-09-24T00:00:00.0000000+00:00 403.36 2026-09-24T00:00:00.0000000+00:00 410.35 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 417.63 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.73 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 426.55 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 428.76 2026-09-24T00:00:00.0000000+00:00 429.06 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 433.35 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 409.95 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 413.14 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 411.31 2026-09-24T00:00:00.0000000+00:00 413.77 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 407.11 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 418.79 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 418.08 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 421.11 2026-09-24T00:00:00.0000000+00:00 418.27 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 417.31 2026-09-24T00:00:00.0000000+00:00 420.85 2026-09-24T00:00:00.0000000+00:00 416.7 2026-09-24T00:00:00.0000000+00:00 406.13 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 403.9 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 409.02 2026-09-24T00:00:00.0000000+00:00 407.8 2026-09-24T00:00:00.0000000+00:00 406.95 2026-09-24T00:00:00.0000000+00:00 406.88 2026-09-24T00:00:00.0000000+00:00 406.78 2026-09-24T00:00:00.0000000+00:00 406.7 2026-09-24T00:00:00.0000000+00:00 407.21 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.21 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.08 2026-09-24T00:00:00.0000000+00:00 403.47 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.28 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.14 2026-09-24T00:00:00.0000000+00:00 402.4 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405.55 2026-09-24T00:00:00.0000000+00:00 404.15 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.44 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 403.72 2026-09-24T00:00:00.0000000+00:00 405.97 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 406.15 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 401.67 2026-09-24T00:00:00.0000000+00:00 402.55 2026-09-24T00:00:00.0000000+00:00 403.07 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 410.33 2026-09-24T00:00:00.0000000+00:00 410.29 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 409.68 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 408.59 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.8 2026-09-24T00:00:00.0000000+00:00 408.81 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 407.71 2026-09-24T00:00:00.0000000+00:00 407.89 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 411.82 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.33 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 417.41 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 411.42 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 404.45 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.14 2026-09-24T00:00:00.0000000+00:00 401.58 2026-09-24T00:00:00.0000000+00:00 401.21 2026-09-24T00:00:00.0000000+00:00 400.49 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 398.72 2026-09-24T00:00:00.0000000+00:00 399.42 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 400.27 2026-09-24T00:00:00.0000000+00:00 401.21 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.69 2026-09-24T00:00:00.0000000+00:00 399.96 2026-09-24T00:00:00.0000000+00:00 399.86 2026-09-24T00:00:00.0000000+00:00 398.86 2026-09-24T00:00:00.0000000+00:00 398.63 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 398.88 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 400.13 2026-09-24T00:00:00.0000000+00:00 400.21 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 401.14 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 399.79 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.54 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.09 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 396.99 2026-09-24T00:00:00.0000000+00:00 397.3 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 399.51 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 398.92 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 396.89 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.06 2026-09-24T00:00:00.0000000+00:00 398.63 2026-09-24T00:00:00.0000000+00:00 398.29 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398.31 2026-09-24T00:00:00.0000000+00:00 398.31 2026-09-24T00:00:00.0000000+00:00 398.05 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 398.18 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 398.13 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 397.49 2026-09-24T00:00:00.0000000+00:00 397.06 2026-09-24T00:00:00.0000000+00:00 396.57 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 396.88 2026-09-24T00:00:00.0000000+00:00 396.93 2026-09-24T00:00:00.0000000+00:00 397.4 2026-09-24T00:00:00.0000000+00:00 397.54 2026-09-24T00:00:00.0000000+00:00 397.85 2026-09-24T00:00:00.0000000+00:00 398.3 2026-09-24T00:00:00.0000000+00:00 399.76 2026-09-24T00:00:00.0000000+00:00 397.3 2026-09-24T00:00:00.0000000+00:00 396.99 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397.07 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 397.79 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 396.68 2026-09-24T00:00:00.0000000+00:00 396.97 2026-09-24T00:00:00.0000000+00:00 398.84 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 400.12 2026-09-24T00:00:00.0000000+00:00 398.87 2026-09-24T00:00:00.0000000+00:00 396.93 2026-09-24T00:00:00.0000000+00:00 396.31 2026-09-24T00:00:00.0000000+00:00 396.38 2026-09-24T00:00:00.0000000+00:00 396.39 2026-09-24T00:00:00.0000000+00:00 396.41 2026-09-24T00:00:00.0000000+00:00 396.56 2026-09-24T00:00:00.0000000+00:00 395.57 2026-09-24T00:00:00.0000000+00:00 397.32 2026-09-24T00:00:00.0000000+00:00 396.72 2026-09-24T00:00:00.0000000+00:00 396.01 2026-09-24T00:00:00.0000000+00:00 396.04 2026-09-24T00:00:00.0000000+00:00 395.65 2026-09-24T00:00:00.0000000+00:00 397.87 2026-09-24T00:00:00.0000000+00:00 397.97 2026-09-24T00:00:00.0000000+00:00 397.53 2026-09-24T00:00:00.0000000+00:00 397.47 2026-09-24T00:00:00.0000000+00:00 397.24 2026-09-24T00:00:00.0000000+00:00 397.04 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 396.18 2026-09-24T00:00:00.0000000+00:00 397.14 2026-09-24T00:00:00.0000000+00:00 397.87 2026-09-24T00:00:00.0000000+00:00 398.17 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 398.41 2026-09-24T00:00:00.0000000+00:00 398.28 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.22 2026-09-24T00:00:00.0000000+00:00 399.51 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.97 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 399.9 2026-09-24T00:00:00.0000000+00:00 399.96 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 401.16 2026-09-24T00:00:00.0000000+00:00 401.43 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.65 2026-09-24T00:00:00.0000000+00:00 402.57 2026-09-24T00:00:00.0000000+00:00 402.74 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 398.1 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398.24 2026-09-24T00:00:00.0000000+00:00 398.37 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.43 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.34 2026-09-24T00:00:00.0000000+00:00 398.37 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.57 2026-09-24T00:00:00.0000000+00:00 397.84 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.43 2026-09-24T00:00:00.0000000+00:00 398.04 2026-09-24T00:00:00.0000000+00:00 398.09 2026-09-24T00:00:00.0000000+00:00 398.41 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 398.83 2026-09-24T00:00:00.0000000+00:00 398.87 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 399.24 2026-09-24T00:00:00.0000000+00:00 399.44 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 397.66 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.71 2026-09-24T00:00:00.0000000+00:00 397.69 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.69 2026-09-24T00:00:00.0000000+00:00 397.69 2026-09-24T00:00:00.0000000+00:00 397.74 2026-09-24T00:00:00.0000000+00:00 397.82 2026-09-24T00:00:00.0000000+00:00 397.93 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401.77 2026-09-24T00:00:00.0000000+00:00 400.83 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 400.4 2026-09-24T00:00:00.0000000+00:00 400.28 2026-09-24T00:00:00.0000000+00:00 401.07 2026-09-24T00:00:00.0000000+00:00 401.36 2026-09-24T00:00:00.0000000+00:00 401.7 2026-09-24T00:00:00.0000000+00:00 402.02 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 402.52 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.8 2026-09-24T00:00:00.0000000+00:00 402.22 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.45 2026-09-24T00:00:00.0000000+00:00 403.31 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 401.32 2026-09-24T00:00:00.0000000+00:00 400.12 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 402.43 2026-09-24T00:00:00.0000000+00:00 402.55 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.98 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 400.47 2026-09-24T00:00:00.0000000+00:00 401.9 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.53 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.12 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.11 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.09 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.38 2026-09-24T00:00:00.0000000+00:00 403.61 2026-09-24T00:00:00.0000000+00:00 403.86 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.54 2026-09-24T00:00:00.0000000+00:00 405.06 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 405.41 2026-09-24T00:00:00.0000000+00:00 404.57 2026-09-24T00:00:00.0000000+00:00 404.43 2026-09-24T00:00:00.0000000+00:00 404.27 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.56 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.57 2026-09-24T00:00:00.0000000+00:00 402.78 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 402.49 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.02 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 403.08 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.35 2026-09-24T00:00:00.0000000+00:00 403.33 2026-09-24T00:00:00.0000000+00:00 403.33 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 402.11 2026-09-24T00:00:00.0000000+00:00 401.45 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 400.75 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 400.64 2026-09-24T00:00:00.0000000+00:00 401.34 2026-09-24T00:00:00.0000000+00:00 404.73 2026-09-24T00:00:00.0000000+00:00 405.33 2026-09-24T00:00:00.0000000+00:00 405.73 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.63 2026-09-24T00:00:00.0000000+00:00 407.8 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 406.81 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.7 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 407.02 2026-09-24T00:00:00.0000000+00:00 406.88 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 405.48 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405.35 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 403.77 2026-09-24T00:00:00.0000000+00:00 404.56 2026-09-24T00:00:00.0000000+00:00 404.69 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405.06 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 406.57 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.35 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 408.06 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 409.36 2026-09-24T00:00:00.0000000+00:00 411.67 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 411.93 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 414.13 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.07 2026-09-24T00:00:00.0000000+00:00 406.64 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.61 2026-09-24T00:00:00.0000000+00:00 410.61 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 409.61 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 410.23 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 410.79 2026-09-24T00:00:00.0000000+00:00 410.81 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 409.95 2026-09-24T00:00:00.0000000+00:00 408.61 2026-09-24T00:00:00.0000000+00:00 406.42 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 406.81 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 409.92 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.49 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.63 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 414.39 2026-09-24T00:00:00.0000000+00:00 416.98 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 414.75 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 412.73 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.19 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 406.36 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 410.85 2026-09-24T00:00:00.0000000+00:00 410.85 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 408.73 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 409.92 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.13 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 407.8 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 407.4 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 408.99 2026-09-24T00:00:00.0000000+00:00 409.77 2026-09-24T00:00:00.0000000+00:00 410.88 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.49 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 407.73 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.03 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.32 2026-09-24T00:00:00.0000000+00:00 404.57 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 404.14 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.4 2026-09-24T00:00:00.0000000+00:00 404.42 2026-09-24T00:00:00.0000000+00:00 404.91 2026-09-24T00:00:00.0000000+00:00 405.35 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.52 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 405.21 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.83 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 409.54 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 408.81 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.29 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 412.3 2026-09-24T00:00:00.0000000+00:00 412.92 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 423.75 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.79 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 429.42 2026-09-24T00:00:00.0000000+00:00 429.59 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.5 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 415.57 2026-09-24T00:00:00.0000000+00:00 415.82 2026-09-24T00:00:00.0000000+00:00 413.81 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.84 2026-09-24T00:00:00.0000000+00:00 414.12 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.32 2026-09-24T00:00:00.0000000+00:00 414.45 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 418.76 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 420.05 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 429.44 2026-09-24T00:00:00.0000000+00:00 431.46 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 423.46 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 417.65 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 418.72 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 418.53 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 419.94 2026-09-24T00:00:00.0000000+00:00 419.94 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.76 2026-09-24T00:00:00.0000000+00:00 421.91 2026-09-24T00:00:00.0000000+00:00 423.56 2026-09-24T00:00:00.0000000+00:00 424.67 2026-09-24T00:00:00.0000000+00:00 426.11 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 437.06 2026-09-24T00:00:00.0000000+00:00 434.8 2026-09-24T00:00:00.0000000+00:00 434.19 2026-09-24T00:00:00.0000000+00:00 434.14 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 440.04 2026-09-24T00:00:00.0000000+00:00 443.34 2026-09-24T00:00:00.0000000+00:00 446.86 2026-09-24T00:00:00.0000000+00:00 448.73 2026-09-24T00:00:00.0000000+00:00 449.46 2026-09-24T00:00:00.0000000+00:00 450.05 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 451.14 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 442.6 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 419.55 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.35 2026-09-24T00:00:00.0000000+00:00 419.21 2026-09-24T00:00:00.0000000+00:00 418.45 2026-09-24T00:00:00.0000000+00:00 418.53 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 418.13 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 418.59 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.72 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 417.8 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.82 2026-09-24T00:00:00.0000000+00:00 418.59 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.32 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.64 2026-09-24T00:00:00.0000000+00:00 419.71 2026-09-24T00:00:00.0000000+00:00 419.83 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.92 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 422.38 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 423.42 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.67 2026-09-24T00:00:00.0000000+00:00 423.49 2026-09-24T00:00:00.0000000+00:00 423.24 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 421.92 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 422.4 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 437.29 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 443.1 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 444.36 2026-09-24T00:00:00.0000000+00:00 444.98 2026-09-24T00:00:00.0000000+00:00 445.58 2026-09-24T00:00:00.0000000+00:00 446.44 2026-09-24T00:00:00.0000000+00:00 448.7 2026-09-24T00:00:00.0000000+00:00 454.14 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 458.88 2026-09-24T00:00:00.0000000+00:00 459.67 2026-09-24T00:00:00.0000000+00:00 464.15 2026-09-24T00:00:00.0000000+00:00 465.83 2026-09-24T00:00:00.0000000+00:00 468.4 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 474.92 2026-09-24T00:00:00.0000000+00:00 475.04 2026-09-24T00:00:00.0000000+00:00 473.94 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 473.36 2026-09-24T00:00:00.0000000+00:00 470.51 2026-09-24T00:00:00.0000000+00:00 470.14 2026-09-24T00:00:00.0000000+00:00 471.4 2026-09-24T00:00:00.0000000+00:00 471.96 2026-09-24T00:00:00.0000000+00:00 472.8 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 482.4 2026-09-24T00:00:00.0000000+00:00 484.38 2026-09-24T00:00:00.0000000+00:00 482.75 2026-09-24T00:00:00.0000000+00:00 478.82 2026-09-24T00:00:00.0000000+00:00 480.73 2026-09-24T00:00:00.0000000+00:00 486.94 2026-09-24T00:00:00.0000000+00:00 486.8 2026-09-24T00:00:00.0000000+00:00 486.6 2026-09-24T00:00:00.0000000+00:00 478.6 2026-09-24T00:00:00.0000000+00:00 477.38 2026-09-24T00:00:00.0000000+00:00 479.88 2026-09-24T00:00:00.0000000+00:00 485.25 2026-09-24T00:00:00.0000000+00:00 485.92 2026-09-24T00:00:00.0000000+00:00 486.19 2026-09-24T00:00:00.0000000+00:00 486.16 2026-09-24T00:00:00.0000000+00:00 485.39 2026-09-24T00:00:00.0000000+00:00 482.99 2026-09-24T00:00:00.0000000+00:00 480.88 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 474.13 2026-09-24T00:00:00.0000000+00:00 474.68 2026-09-24T00:00:00.0000000+00:00 474.91 2026-09-24T00:00:00.0000000+00:00 471.19 2026-09-24T00:00:00.0000000+00:00 470.2 2026-09-24T00:00:00.0000000+00:00 471.27 2026-09-24T00:00:00.0000000+00:00 472.9 2026-09-24T00:00:00.0000000+00:00 474.28 2026-09-24T00:00:00.0000000+00:00 475.64 2026-09-24T00:00:00.0000000+00:00 476.45 2026-09-24T00:00:00.0000000+00:00 477.82 2026-09-24T00:00:00.0000000+00:00 476.3 2026-09-24T00:00:00.0000000+00:00 476.39 2026-09-24T00:00:00.0000000+00:00 476.35 2026-09-24T00:00:00.0000000+00:00 475.38 2026-09-24T00:00:00.0000000+00:00 474.18 2026-09-24T00:00:00.0000000+00:00 473.77 2026-09-24T00:00:00.0000000+00:00 472.14 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 470.01 2026-09-24T00:00:00.0000000+00:00 468.82 2026-09-24T00:00:00.0000000+00:00 466.95 2026-09-24T00:00:00.0000000+00:00 465.76 2026-09-24T00:00:00.0000000+00:00 459.86 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 447.04 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 435.73 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 432.75 2026-09-24T00:00:00.0000000+00:00 432.3 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 431.87 2026-09-24T00:00:00.0000000+00:00 430.52 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 439.41 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 434.78 2026-09-24T00:00:00.0000000+00:00 434.82 2026-09-24T00:00:00.0000000+00:00 435.68 2026-09-24T00:00:00.0000000+00:00 433.95 2026-09-24T00:00:00.0000000+00:00 434.63 2026-09-24T00:00:00.0000000+00:00 434.77 2026-09-24T00:00:00.0000000+00:00 433.35 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 430.5 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 431.64 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 431.69 2026-09-24T00:00:00.0000000+00:00 432.27 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 428.71 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 434.46 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 434.22 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 433.72 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 441.94 2026-09-24T00:00:00.0000000+00:00 456.28 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 468.49 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 477.7 2026-09-24T00:00:00.0000000+00:00 483.85 2026-09-24T00:00:00.0000000+00:00 489.88 2026-09-24T00:00:00.0000000+00:00 491.71 2026-09-24T00:00:00.0000000+00:00 492.19 2026-09-24T00:00:00.0000000+00:00 491.72 2026-09-24T00:00:00.0000000+00:00 483.67 2026-09-24T00:00:00.0000000+00:00 481.1 2026-09-24T00:00:00.0000000+00:00 480.18 2026-09-24T00:00:00.0000000+00:00 476.67 2026-09-24T00:00:00.0000000+00:00 476.54 2026-09-24T00:00:00.0000000+00:00 477.25 2026-09-24T00:00:00.0000000+00:00 478.16 2026-09-24T00:00:00.0000000+00:00 479.94 2026-09-24T00:00:00.0000000+00:00 482.02 2026-09-24T00:00:00.0000000+00:00 482.62 2026-09-24T00:00:00.0000000+00:00 482.98 2026-09-24T00:00:00.0000000+00:00 483.22 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 479.98 2026-09-24T00:00:00.0000000+00:00 478.57 2026-09-24T00:00:00.0000000+00:00 477.19 2026-09-24T00:00:00.0000000+00:00 476.28 2026-09-24T00:00:00.0000000+00:00 476.26 2026-09-24T00:00:00.0000000+00:00 477.38 2026-09-24T00:00:00.0000000+00:00 477.75 2026-09-24T00:00:00.0000000+00:00 478.29 2026-09-24T00:00:00.0000000+00:00 478.91 2026-09-24T00:00:00.0000000+00:00 482.96 2026-09-24T00:00:00.0000000+00:00 483.31 2026-09-24T00:00:00.0000000+00:00 483.43 2026-09-24T00:00:00.0000000+00:00 482.94 2026-09-24T00:00:00.0000000+00:00 482.31 2026-09-24T00:00:00.0000000+00:00 481.78 2026-09-24T00:00:00.0000000+00:00 481.43 2026-09-24T00:00:00.0000000+00:00 481.32 2026-09-24T00:00:00.0000000+00:00 480.69 2026-09-24T00:00:00.0000000+00:00 480.5 2026-09-24T00:00:00.0000000+00:00 480.72 2026-09-24T00:00:00.0000000+00:00 479 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.61 2026-09-24T00:00:00.0000000+00:00 479.35 2026-09-24T00:00:00.0000000+00:00 479.18 2026-09-24T00:00:00.0000000+00:00 478.56 2026-09-24T00:00:00.0000000+00:00 477.9 2026-09-24T00:00:00.0000000+00:00 472.41 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 470.11 2026-09-24T00:00:00.0000000+00:00 469.58 2026-09-24T00:00:00.0000000+00:00 468.74 2026-09-24T00:00:00.0000000+00:00 463.25 2026-09-24T00:00:00.0000000+00:00 463.35 2026-09-24T00:00:00.0000000+00:00 463.4 2026-09-24T00:00:00.0000000+00:00 461.63 2026-09-24T00:00:00.0000000+00:00 460.43 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 459.76 2026-09-24T00:00:00.0000000+00:00 458.94 2026-09-24T00:00:00.0000000+00:00 458.54 2026-09-24T00:00:00.0000000+00:00 456.93 2026-09-24T00:00:00.0000000+00:00 456.78 2026-09-24T00:00:00.0000000+00:00 456.7 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 456.42 2026-09-24T00:00:00.0000000+00:00 456.48 2026-09-24T00:00:00.0000000+00:00 457.18 2026-09-24T00:00:00.0000000+00:00 457.68 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 455.63 2026-09-24T00:00:00.0000000+00:00 453.5 2026-09-24T00:00:00.0000000+00:00 450.23 2026-09-24T00:00:00.0000000+00:00 448.79 2026-09-24T00:00:00.0000000+00:00 447.51 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 442.81 2026-09-24T00:00:00.0000000+00:00 445.98 2026-09-24T00:00:00.0000000+00:00 448.04 2026-09-24T00:00:00.0000000+00:00 452.49 2026-09-24T00:00:00.0000000+00:00 454.77 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 470.09 2026-09-24T00:00:00.0000000+00:00 468.7 2026-09-24T00:00:00.0000000+00:00 469.89 2026-09-24T00:00:00.0000000+00:00 474.25 2026-09-24T00:00:00.0000000+00:00 477.79 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 471.69 2026-09-24T00:00:00.0000000+00:00 465.2 2026-09-24T00:00:00.0000000+00:00 463.93 2026-09-24T00:00:00.0000000+00:00 460.08 2026-09-24T00:00:00.0000000+00:00 458.39 2026-09-24T00:00:00.0000000+00:00 453.47 2026-09-24T00:00:00.0000000+00:00 451.11 2026-09-24T00:00:00.0000000+00:00 450.41 2026-09-24T00:00:00.0000000+00:00 450.5 2026-09-24T00:00:00.0000000+00:00 449.84 2026-09-24T00:00:00.0000000+00:00 448.05 2026-09-24T00:00:00.0000000+00:00 447.57 2026-09-24T00:00:00.0000000+00:00 444.49 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 435.97 2026-09-24T00:00:00.0000000+00:00 435.62 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.86 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 436.88 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 444.87 2026-09-24T00:00:00.0000000+00:00 445.55 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 444.99 2026-09-24T00:00:00.0000000+00:00 444.28 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 441.29 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 438.67 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 436.93 2026-09-24T00:00:00.0000000+00:00 436.27 2026-09-24T00:00:00.0000000+00:00 436.51 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.16 2026-09-24T00:00:00.0000000+00:00 438.3 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.58 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 437.69 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 439.11 2026-09-24T00:00:00.0000000+00:00 439.68 2026-09-24T00:00:00.0000000+00:00 440.01 2026-09-24T00:00:00.0000000+00:00 442.61 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 443.52 2026-09-24T00:00:00.0000000+00:00 446.34 2026-09-24T00:00:00.0000000+00:00 447.01 2026-09-24T00:00:00.0000000+00:00 448.01 2026-09-24T00:00:00.0000000+00:00 450.77 2026-09-24T00:00:00.0000000+00:00 451.58 2026-09-24T00:00:00.0000000+00:00 453.71 2026-09-24T00:00:00.0000000+00:00 455.28 2026-09-24T00:00:00.0000000+00:00 456.53 2026-09-24T00:00:00.0000000+00:00 456.75 2026-09-24T00:00:00.0000000+00:00 456.8 2026-09-24T00:00:00.0000000+00:00 455.2 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 451.5 2026-09-24T00:00:00.0000000+00:00 451.13 2026-09-24T00:00:00.0000000+00:00 451.26 2026-09-24T00:00:00.0000000+00:00 451.23 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 450.63 2026-09-24T00:00:00.0000000+00:00 447.74 2026-09-24T00:00:00.0000000+00:00 447 2026-09-24T00:00:00.0000000+00:00 447 2026-09-24T00:00:00.0000000+00:00 447.29 2026-09-24T00:00:00.0000000+00:00 447.18 2026-09-24T00:00:00.0000000+00:00 447.09 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 446.31 2026-09-24T00:00:00.0000000+00:00 445.41 2026-09-24T00:00:00.0000000+00:00 445.01 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 445.46 2026-09-24T00:00:00.0000000+00:00 446.52 2026-09-24T00:00:00.0000000+00:00 446.96 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 444.4 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 442.71 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 439.65 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 436.38 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 435.51 2026-09-24T00:00:00.0000000+00:00 435.99 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.64 2026-09-24T00:00:00.0000000+00:00 435.65 2026-09-24T00:00:00.0000000+00:00 435.73 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 437.31 2026-09-24T00:00:00.0000000+00:00 437.93 2026-09-24T00:00:00.0000000+00:00 437.71 2026-09-24T00:00:00.0000000+00:00 437.14 2026-09-24T00:00:00.0000000+00:00 436.93 2026-09-24T00:00:00.0000000+00:00 436.83 2026-09-24T00:00:00.0000000+00:00 437.45 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 436.2 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 436.88 2026-09-24T00:00:00.0000000+00:00 437.35 2026-09-24T00:00:00.0000000+00:00 437.24 2026-09-24T00:00:00.0000000+00:00 437.09 2026-09-24T00:00:00.0000000+00:00 436.96 2026-09-24T00:00:00.0000000+00:00 436.96 2026-09-24T00:00:00.0000000+00:00 436.88 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.59 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 438.14 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 438.45 2026-09-24T00:00:00.0000000+00:00 438.46 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 439.61 2026-09-24T00:00:00.0000000+00:00 439.61 2026-09-24T00:00:00.0000000+00:00 439.98 2026-09-24T00:00:00.0000000+00:00 439.81 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 439.81 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 440.82 2026-09-24T00:00:00.0000000+00:00 441.14 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 440.42 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 439.9 2026-09-24T00:00:00.0000000+00:00 438.47 2026-09-24T00:00:00.0000000+00:00 439.47 2026-09-24T00:00:00.0000000+00:00 439.92 2026-09-24T00:00:00.0000000+00:00 440.81 2026-09-24T00:00:00.0000000+00:00 441.88 2026-09-24T00:00:00.0000000+00:00 442.38 2026-09-24T00:00:00.0000000+00:00 443.6 2026-09-24T00:00:00.0000000+00:00 443.43 2026-09-24T00:00:00.0000000+00:00 441.33 2026-09-24T00:00:00.0000000+00:00 441.7 2026-09-24T00:00:00.0000000+00:00 441.84 2026-09-24T00:00:00.0000000+00:00 440.57 2026-09-24T00:00:00.0000000+00:00 439.69 2026-09-24T00:00:00.0000000+00:00 439.61 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 439.35 2026-09-24T00:00:00.0000000+00:00 439.58 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 440.09 2026-09-24T00:00:00.0000000+00:00 440.27 2026-09-24T00:00:00.0000000+00:00 440.71 2026-09-24T00:00:00.0000000+00:00 440.85 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 441.54 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 441.01 2026-09-24T00:00:00.0000000+00:00 440.79 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 444.3 2026-09-24T00:00:00.0000000+00:00 444.95 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 442.44 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 441.9 2026-09-24T00:00:00.0000000+00:00 441.54 2026-09-24T00:00:00.0000000+00:00 441.43 2026-09-24T00:00:00.0000000+00:00 442.46 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 442.97 2026-09-24T00:00:00.0000000+00:00 442.45 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 443 2026-09-24T00:00:00.0000000+00:00 443 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 444.1 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 443.59 2026-09-24T00:00:00.0000000+00:00 443.13 2026-09-24T00:00:00.0000000+00:00 443.33 2026-09-24T00:00:00.0000000+00:00 443.6 2026-09-24T00:00:00.0000000+00:00 444.1 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 444.58 2026-09-24T00:00:00.0000000+00:00 444.79 2026-09-24T00:00:00.0000000+00:00 445.78 2026-09-24T00:00:00.0000000+00:00 445.79 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 446.39 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.62 2026-09-24T00:00:00.0000000+00:00 446.69 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 446.72 2026-09-24T00:00:00.0000000+00:00 446.86 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 446.84 2026-09-24T00:00:00.0000000+00:00 447.06 2026-09-24T00:00:00.0000000+00:00 447.67 2026-09-24T00:00:00.0000000+00:00 448.17 2026-09-24T00:00:00.0000000+00:00 449.2 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 452.89 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 452 2026-09-24T00:00:00.0000000+00:00 453.96 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.62 2026-09-24T00:00:00.0000000+00:00 455.38 2026-09-24T00:00:00.0000000+00:00 459.6 2026-09-24T00:00:00.0000000+00:00 460.58 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 461.27 2026-09-24T00:00:00.0000000+00:00 461.89 2026-09-24T00:00:00.0000000+00:00 462.17 2026-09-24T00:00:00.0000000+00:00 463.69 2026-09-24T00:00:00.0000000+00:00 463 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 463.74 2026-09-24T00:00:00.0000000+00:00 463.8 2026-09-24T00:00:00.0000000+00:00 463.09 2026-09-24T00:00:00.0000000+00:00 463.2 2026-09-24T00:00:00.0000000+00:00 463.76 2026-09-24T00:00:00.0000000+00:00 463.98 2026-09-24T00:00:00.0000000+00:00 464.07 2026-09-24T00:00:00.0000000+00:00 464.53 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 464.5 2026-09-24T00:00:00.0000000+00:00 464.91 2026-09-24T00:00:00.0000000+00:00 465.33 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 466.47 2026-09-24T00:00:00.0000000+00:00 467.47 2026-09-24T00:00:00.0000000+00:00 466.57 2026-09-24T00:00:00.0000000+00:00 466.29 2026-09-24T00:00:00.0000000+00:00 466.72 2026-09-24T00:00:00.0000000+00:00 467 2026-09-24T00:00:00.0000000+00:00 466.58 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.85 2026-09-24T00:00:00.0000000+00:00 468.1 2026-09-24T00:00:00.0000000+00:00 468.41 2026-09-24T00:00:00.0000000+00:00 468.86 2026-09-24T00:00:00.0000000+00:00 468.87 2026-09-24T00:00:00.0000000+00:00 468.94 2026-09-24T00:00:00.0000000+00:00 469.49 2026-09-24T00:00:00.0000000+00:00 469.71 2026-09-24T00:00:00.0000000+00:00 469.6 2026-09-24T00:00:00.0000000+00:00 469.3 2026-09-24T00:00:00.0000000+00:00 469.18 2026-09-24T00:00:00.0000000+00:00 469.12 2026-09-24T00:00:00.0000000+00:00 469.45 2026-09-24T00:00:00.0000000+00:00 469.87 2026-09-24T00:00:00.0000000+00:00 470.12 2026-09-24T00:00:00.0000000+00:00 470.19 2026-09-24T00:00:00.0000000+00:00 470.39 2026-09-24T00:00:00.0000000+00:00 470.22 2026-09-24T00:00:00.0000000+00:00 469.97 2026-09-24T00:00:00.0000000+00:00 469.83 2026-09-24T00:00:00.0000000+00:00 469.57 2026-09-24T00:00:00.0000000+00:00 468.52 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 468.02 2026-09-24T00:00:00.0000000+00:00 467.98 2026-09-24T00:00:00.0000000+00:00 468.35 2026-09-24T00:00:00.0000000+00:00 468.3 2026-09-24T00:00:00.0000000+00:00 468.04 2026-09-24T00:00:00.0000000+00:00 467.73 2026-09-24T00:00:00.0000000+00:00 467.54 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 466.68 2026-09-24T00:00:00.0000000+00:00 466.86 2026-09-24T00:00:00.0000000+00:00 467.13 2026-09-24T00:00:00.0000000+00:00 467.49 2026-09-24T00:00:00.0000000+00:00 467.45 2026-09-24T00:00:00.0000000+00:00 467.96 2026-09-24T00:00:00.0000000+00:00 468.02 2026-09-24T00:00:00.0000000+00:00 468 2026-09-24T00:00:00.0000000+00:00 468 2026-09-24T00:00:00.0000000+00:00 468.14 2026-09-24T00:00:00.0000000+00:00 468.18 2026-09-24T00:00:00.0000000+00:00 468.34 2026-09-24T00:00:00.0000000+00:00 468.06 2026-09-24T00:00:00.0000000+00:00 467.55 2026-09-24T00:00:00.0000000+00:00 466.75 2026-09-24T00:00:00.0000000+00:00 466.07 2026-09-24T00:00:00.0000000+00:00 465.2 2026-09-24T00:00:00.0000000+00:00 462.65 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 460.36 2026-09-24T00:00:00.0000000+00:00 461.62 2026-09-24T00:00:00.0000000+00:00 462.94 2026-09-24T00:00:00.0000000+00:00 463.74 2026-09-24T00:00:00.0000000+00:00 463.34 2026-09-24T00:00:00.0000000+00:00 463.26 2026-09-24T00:00:00.0000000+00:00 463.73 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 468.82 2026-09-24T00:00:00.0000000+00:00 468.54 2026-09-24T00:00:00.0000000+00:00 467.89 2026-09-24T00:00:00.0000000+00:00 466.96 2026-09-24T00:00:00.0000000+00:00 466.83 2026-09-24T00:00:00.0000000+00:00 466.37 2026-09-24T00:00:00.0000000+00:00 465.64 2026-09-24T00:00:00.0000000+00:00 465.27 2026-09-24T00:00:00.0000000+00:00 464.32 2026-09-24T00:00:00.0000000+00:00 463.79 2026-09-24T00:00:00.0000000+00:00 463.18 2026-09-24T00:00:00.0000000+00:00 463.03 2026-09-24T00:00:00.0000000+00:00 462.65 2026-09-24T00:00:00.0000000+00:00 461.48 2026-09-24T00:00:00.0000000+00:00 460.21 2026-09-24T00:00:00.0000000+00:00 460.08 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 459.03 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 459.64 2026-09-24T00:00:00.0000000+00:00 459.72 2026-09-24T00:00:00.0000000+00:00 460.49 2026-09-24T00:00:00.0000000+00:00 460.75 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 461.3 2026-09-24T00:00:00.0000000+00:00 460.73 2026-09-24T00:00:00.0000000+00:00 460.2 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 459.35 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 458.72 2026-09-24T00:00:00.0000000+00:00 458.42 2026-09-24T00:00:00.0000000+00:00 458.48 2026-09-24T00:00:00.0000000+00:00 458.73 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 460.42 2026-09-24T00:00:00.0000000+00:00 460.36 2026-09-24T00:00:00.0000000+00:00 460.35 2026-09-24T00:00:00.0000000+00:00 457.51 2026-09-24T00:00:00.0000000+00:00 456.47 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 460.11 2026-09-24T00:00:00.0000000+00:00 458.96 2026-09-24T00:00:00.0000000+00:00 459.97 2026-09-24T00:00:00.0000000+00:00 460.67 2026-09-24T00:00:00.0000000+00:00 461.23 2026-09-24T00:00:00.0000000+00:00 461.56 2026-09-24T00:00:00.0000000+00:00 461.85 2026-09-24T00:00:00.0000000+00:00 461.78 2026-09-24T00:00:00.0000000+00:00 459.37 2026-09-24T00:00:00.0000000+00:00 459.95 2026-09-24T00:00:00.0000000+00:00 464.68 2026-09-24T00:00:00.0000000+00:00 464.93 2026-09-24T00:00:00.0000000+00:00 466.45 2026-09-24T00:00:00.0000000+00:00 466.78 2026-09-24T00:00:00.0000000+00:00 466.61 2026-09-24T00:00:00.0000000+00:00 466.68 2026-09-24T00:00:00.0000000+00:00 466.26 2026-09-24T00:00:00.0000000+00:00 465.76 2026-09-24T00:00:00.0000000+00:00 466.03 2026-09-24T00:00:00.0000000+00:00 467.24 2026-09-24T00:00:00.0000000+00:00 464.9 2026-09-24T00:00:00.0000000+00:00 463.47 2026-09-24T00:00:00.0000000+00:00 462.81 2026-09-24T00:00:00.0000000+00:00 462.59 2026-09-24T00:00:00.0000000+00:00 462.29 2026-09-24T00:00:00.0000000+00:00 461.25 2026-09-24T00:00:00.0000000+00:00 461.76 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 463.06 2026-09-24T00:00:00.0000000+00:00 463.98 2026-09-24T00:00:00.0000000+00:00 463.05 2026-09-24T00:00:00.0000000+00:00 462.62 2026-09-24T00:00:00.0000000+00:00 462.31 2026-09-24T00:00:00.0000000+00:00 463.12 2026-09-24T00:00:00.0000000+00:00 464.98 2026-09-24T00:00:00.0000000+00:00 463.57 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 463.57 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 464.43 2026-09-24T00:00:00.0000000+00:00 465 2026-09-24T00:00:00.0000000+00:00 465 2026-09-24T00:00:00.0000000+00:00 465.55 2026-09-24T00:00:00.0000000+00:00 465.89 2026-09-24T00:00:00.0000000+00:00 465.69 2026-09-24T00:00:00.0000000+00:00 465.5 2026-09-24T00:00:00.0000000+00:00 465.94 2026-09-24T00:00:00.0000000+00:00 466.01 2026-09-24T00:00:00.0000000+00:00 466.79 2026-09-24T00:00:00.0000000+00:00 468.2 2026-09-24T00:00:00.0000000+00:00 467.91 2026-09-24T00:00:00.0000000+00:00 469.66 2026-09-24T00:00:00.0000000+00:00 472.16 2026-09-24T00:00:00.0000000+00:00 470.85 2026-09-24T00:00:00.0000000+00:00 471.35 2026-09-24T00:00:00.0000000+00:00 466.31 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 468.47 2026-09-24T00:00:00.0000000+00:00 469.03 2026-09-24T00:00:00.0000000+00:00 470.01 2026-09-24T00:00:00.0000000+00:00 472.41 2026-09-24T00:00:00.0000000+00:00 475.04 2026-09-24T00:00:00.0000000+00:00 474.1 2026-09-24T00:00:00.0000000+00:00 473.88 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 472.19 2026-09-24T00:00:00.0000000+00:00 469.55 2026-09-24T00:00:00.0000000+00:00 470.16 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 472 2026-09-24T00:00:00.0000000+00:00 476.43 2026-09-24T00:00:00.0000000+00:00 476.72 2026-09-24T00:00:00.0000000+00:00 475.8 2026-09-24T00:00:00.0000000+00:00 475.41 2026-09-24T00:00:00.0000000+00:00 474.56 2026-09-24T00:00:00.0000000+00:00 474.27 2026-09-24T00:00:00.0000000+00:00 474.4 2026-09-24T00:00:00.0000000+00:00 474.6 2026-09-24T00:00:00.0000000+00:00 475.09 2026-09-24T00:00:00.0000000+00:00 475.94 2026-09-24T00:00:00.0000000+00:00 475.87 2026-09-24T00:00:00.0000000+00:00 475.6 2026-09-24T00:00:00.0000000+00:00 475.15 2026-09-24T00:00:00.0000000+00:00 474.61 2026-09-24T00:00:00.0000000+00:00 474.39 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 474.31 2026-09-24T00:00:00.0000000+00:00 474.42 2026-09-24T00:00:00.0000000+00:00 474.35 2026-09-24T00:00:00.0000000+00:00 474 2026-09-24T00:00:00.0000000+00:00 474.03 2026-09-24T00:00:00.0000000+00:00 474.01 2026-09-24T00:00:00.0000000+00:00 473.9 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 473.67 2026-09-24T00:00:00.0000000+00:00 473.97 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 474.55 2026-09-24T00:00:00.0000000+00:00 474.49 2026-09-24T00:00:00.0000000+00:00 474.07 2026-09-24T00:00:00.0000000+00:00 474.8 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.4 2026-09-24T00:00:00.0000000+00:00 476.07 2026-09-24T00:00:00.0000000+00:00 476.04 2026-09-24T00:00:00.0000000+00:00 476.59 2026-09-24T00:00:00.0000000+00:00 476.6 2026-09-24T00:00:00.0000000+00:00 476.47 2026-09-24T00:00:00.0000000+00:00 476.5 2026-09-24T00:00:00.0000000+00:00 476.76 2026-09-24T00:00:00.0000000+00:00 476.93 2026-09-24T00:00:00.0000000+00:00 477.03 2026-09-24T00:00:00.0000000+00:00 477.04 2026-09-24T00:00:00.0000000+00:00 477.02 2026-09-24T00:00:00.0000000+00:00 477.5 2026-09-24T00:00:00.0000000+00:00 478.62 2026-09-24T00:00:00.0000000+00:00 478.73 2026-09-24T00:00:00.0000000+00:00 478.84 2026-09-24T00:00:00.0000000+00:00 479.03 2026-09-24T00:00:00.0000000+00:00 489.12 2026-09-24T00:00:00.0000000+00:00 493.29 2026-09-24T00:00:00.0000000+00:00 494.4 2026-09-24T00:00:00.0000000+00:00 494.46 2026-09-24T00:00:00.0000000+00:00 494.53 2026-09-24T00:00:00.0000000+00:00 494.8 2026-09-24T00:00:00.0000000+00:00 494.89 2026-09-24T00:00:00.0000000+00:00 494.94 2026-09-24T00:00:00.0000000+00:00 495 2026-09-24T00:00:00.0000000+00:00 492.6 2026-09-24T00:00:00.0000000+00:00 492.3 2026-09-24T00:00:00.0000000+00:00 492.04 2026-09-24T00:00:00.0000000+00:00 492.25 2026-09-24T00:00:00.0000000+00:00 492.72 2026-09-24T00:00:00.0000000+00:00 492.91 2026-09-24T00:00:00.0000000+00:00 493.02 2026-09-24T00:00:00.0000000+00:00 493.89 2026-09-24T00:00:00.0000000+00:00 494.33 2026-09-24T00:00:00.0000000+00:00 495.29 2026-09-24T00:00:00.0000000+00:00 495.84 2026-09-24T00:00:00.0000000+00:00 495.54 2026-09-24T00:00:00.0000000+00:00 495.5 2026-09-24T00:00:00.0000000+00:00 495.46 2026-09-24T00:00:00.0000000+00:00 495.68 2026-09-24T00:00:00.0000000+00:00 495.79 2026-09-24T00:00:00.0000000+00:00 495.82 2026-09-24T00:00:00.0000000+00:00 495.83 2026-09-24T00:00:00.0000000+00:00 495.16 2026-09-24T00:00:00.0000000+00:00 494.69 2026-09-24T00:00:00.0000000+00:00 494.62 2026-09-24T00:00:00.0000000+00:00 493.72 2026-09-24T00:00:00.0000000+00:00 493.48 2026-09-24T00:00:00.0000000+00:00 493.25 2026-09-24T00:00:00.0000000+00:00 493.02 2026-09-24T00:00:00.0000000+00:00 493.19 2026-09-24T00:00:00.0000000+00:00 493.42 2026-09-24T00:00:00.0000000+00:00 494.08 2026-09-24T00:00:00.0000000+00:00 494.14 2026-09-24T00:00:00.0000000+00:00 493.64 2026-09-24T00:00:00.0000000+00:00 492.34 2026-09-24T00:00:00.0000000+00:00 488.67 2026-09-24T00:00:00.0000000+00:00 488.6 2026-09-24T00:00:00.0000000+00:00 488.19 2026-09-24T00:00:00.0000000+00:00 487.64 2026-09-24T00:00:00.0000000+00:00 487.41 2026-09-24T00:00:00.0000000+00:00 487.67 2026-09-24T00:00:00.0000000+00:00 488.87 2026-09-24T00:00:00.0000000+00:00 488.65 2026-09-24T00:00:00.0000000+00:00 488.71 2026-09-24T00:00:00.0000000+00:00 488.73 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 490.2 2026-09-24T00:00:00.0000000+00:00 490.34 2026-09-24T00:00:00.0000000+00:00 491.74 2026-09-24T00:00:00.0000000+00:00 493.36 2026-09-24T00:00:00.0000000+00:00 493.37 2026-09-24T00:00:00.0000000+00:00 492.08 2026-09-24T00:00:00.0000000+00:00 491.82 2026-09-24T00:00:00.0000000+00:00 491.69 2026-09-24T00:00:00.0000000+00:00 491.59 2026-09-24T00:00:00.0000000+00:00 491.19 2026-09-24T00:00:00.0000000+00:00 488.42 2026-09-24T00:00:00.0000000+00:00 488.22 2026-09-24T00:00:00.0000000+00:00 487.41 2026-09-24T00:00:00.0000000+00:00 487.55 2026-09-24T00:00:00.0000000+00:00 487.72 2026-09-24T00:00:00.0000000+00:00 487.8 2026-09-24T00:00:00.0000000+00:00 488.5 2026-09-24T00:00:00.0000000+00:00 488.68 2026-09-24T00:00:00.0000000+00:00 488.68 2026-09-24T00:00:00.0000000+00:00 488.94 2026-09-24T00:00:00.0000000+00:00 489.95 2026-09-24T00:00:00.0000000+00:00 491.31 2026-09-24T00:00:00.0000000+00:00 494.3 2026-09-24T00:00:00.0000000+00:00 494.97 2026-09-24T00:00:00.0000000+00:00 495.17 2026-09-24T00:00:00.0000000+00:00 495.33 2026-09-24T00:00:00.0000000+00:00 495.12 2026-09-24T00:00:00.0000000+00:00 495.2 2026-09-24T00:00:00.0000000+00:00 494.15 2026-09-24T00:00:00.0000000+00:00 494.37 2026-09-24T00:00:00.0000000+00:00 494.42 2026-09-24T00:00:00.0000000+00:00 494.56 2026-09-24T00:00:00.0000000+00:00 494.79 2026-09-24T00:00:00.0000000+00:00 494.31 2026-09-24T00:00:00.0000000+00:00 493.44 2026-09-24T00:00:00.0000000+00:00 491.97 2026-09-24T00:00:00.0000000+00:00 491.8 2026-09-24T00:00:00.0000000+00:00 493.31 2026-09-24T00:00:00.0000000+00:00 493.3 2026-09-24T00:00:00.0000000+00:00 492.57 2026-09-24T00:00:00.0000000+00:00 492.62 2026-09-24T00:00:00.0000000+00:00 494.63 2026-09-24T00:00:00.0000000+00:00 494.68 2026-09-24T00:00:00.0000000+00:00 493.9 2026-09-24T00:00:00.0000000+00:00 491.14 2026-09-24T00:00:00.0000000+00:00 490.33 2026-09-24T00:00:00.0000000+00:00 490.07 2026-09-24T00:00:00.0000000+00:00 489.73 2026-09-24T00:00:00.0000000+00:00 488.56 2026-09-24T00:00:00.0000000+00:00 488.56 2026-09-24T00:00:00.0000000+00:00 488.46 2026-09-24T00:00:00.0000000+00:00 487.82 2026-09-24T00:00:00.0000000+00:00 486.3 2026-09-24T00:00:00.0000000+00:00 485.32 2026-09-24T00:00:00.0000000+00:00 483.42 2026-09-24T00:00:00.0000000+00:00 483.89 2026-09-24T00:00:00.0000000+00:00 485.11 2026-09-24T00:00:00.0000000+00:00 485.96 2026-09-24T00:00:00.0000000+00:00 485.82 2026-09-24T00:00:00.0000000+00:00 483.08 2026-09-24T00:00:00.0000000+00:00 483.21 2026-09-24T00:00:00.0000000+00:00 483.38 2026-09-24T00:00:00.0000000+00:00 483.43 2026-09-24T00:00:00.0000000+00:00 483.75 2026-09-24T00:00:00.0000000+00:00 483.95 2026-09-24T00:00:00.0000000+00:00 483.97 2026-09-24T00:00:00.0000000+00:00 483.78 2026-09-24T00:00:00.0000000+00:00 483.77 2026-09-24T00:00:00.0000000+00:00 483.74 2026-09-24T00:00:00.0000000+00:00 483.67 2026-09-24T00:00:00.0000000+00:00 483.62 2026-09-24T00:00:00.0000000+00:00 483.56 2026-09-24T00:00:00.0000000+00:00 483.51 2026-09-24T00:00:00.0000000+00:00 483.62 2026-09-24T00:00:00.0000000+00:00 483.74 2026-09-24T00:00:00.0000000+00:00 483.92 2026-09-24T00:00:00.0000000+00:00 484.5 2026-09-24T00:00:00.0000000+00:00 484.54 2026-09-24T00:00:00.0000000+00:00 484.95 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 478.33 2026-09-24T00:00:00.0000000+00:00 477.79 2026-09-24T00:00:00.0000000+00:00 477.51 2026-09-24T00:00:00.0000000+00:00 477.3 2026-09-24T00:00:00.0000000+00:00 477.67 2026-09-24T00:00:00.0000000+00:00 482.43 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 482.15 2026-09-24T00:00:00.0000000+00:00 482.12 2026-09-24T00:00:00.0000000+00:00 481.28 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 479.93 2026-09-24T00:00:00.0000000+00:00 479.66 2026-09-24T00:00:00.0000000+00:00 479.79 2026-09-24T00:00:00.0000000+00:00 479.53 2026-09-24T00:00:00.0000000+00:00 479.3 2026-09-24T00:00:00.0000000+00:00 478.93 2026-09-24T00:00:00.0000000+00:00 478.14 2026-09-24T00:00:00.0000000+00:00 477.77 2026-09-24T00:00:00.0000000+00:00 477.78 2026-09-24T00:00:00.0000000+00:00 477.42 2026-09-24T00:00:00.0000000+00:00 477.32 2026-09-24T00:00:00.0000000+00:00 477.7 2026-09-24T00:00:00.0000000+00:00 478.36 2026-09-24T00:00:00.0000000+00:00 479.11 2026-09-24T00:00:00.0000000+00:00 479.14 2026-09-24T00:00:00.0000000+00:00 479.18 2026-09-24T00:00:00.0000000+00:00 479.28 2026-09-24T00:00:00.0000000+00:00 479.33 2026-09-24T00:00:00.0000000+00:00 479.36 2026-09-24T00:00:00.0000000+00:00 479.45 2026-09-24T00:00:00.0000000+00:00 479.69 2026-09-24T00:00:00.0000000+00:00 479.61 2026-09-24T00:00:00.0000000+00:00 479.52 2026-09-24T00:00:00.0000000+00:00 479.43 2026-09-24T00:00:00.0000000+00:00 479.61 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 480.61 2026-09-24T00:00:00.0000000+00:00 480.86 2026-09-24T00:00:00.0000000+00:00 481.13 2026-09-24T00:00:00.0000000+00:00 481.14 2026-09-24T00:00:00.0000000+00:00 481.87 2026-09-24T00:00:00.0000000+00:00 481.99 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.38 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 480.71 2026-09-24T00:00:00.0000000+00:00 480.51 2026-09-24T00:00:00.0000000+00:00 480.43 2026-09-24T00:00:00.0000000+00:00 480.38 2026-09-24T00:00:00.0000000+00:00 480.35 2026-09-24T00:00:00.0000000+00:00 480.35 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 480.19 2026-09-24T00:00:00.0000000+00:00 479.61 2026-09-24T00:00:00.0000000+00:00 478.53 2026-09-24T00:00:00.0000000+00:00 478.52 2026-09-24T00:00:00.0000000+00:00 478.52 2026-09-24T00:00:00.0000000+00:00 478.58 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 478.69 2026-09-24T00:00:00.0000000+00:00 478.39 2026-09-24T00:00:00.0000000+00:00 478.31 2026-09-24T00:00:00.0000000+00:00 477.36 2026-09-24T00:00:00.0000000+00:00 477.02 2026-09-24T00:00:00.0000000+00:00 476.19 2026-09-24T00:00:00.0000000+00:00 476.09 2026-09-24T00:00:00.0000000+00:00 476.16 2026-09-24T00:00:00.0000000+00:00 476.7 2026-09-24T00:00:00.0000000+00:00 477.22 2026-09-24T00:00:00.0000000+00:00 477.24 2026-09-24T00:00:00.0000000+00:00 477.26 2026-09-24T00:00:00.0000000+00:00 477.38 2026-09-24T00:00:00.0000000+00:00 477.56 2026-09-24T00:00:00.0000000+00:00 477.71 2026-09-24T00:00:00.0000000+00:00 477.81 2026-09-24T00:00:00.0000000+00:00 477.85 2026-09-24T00:00:00.0000000+00:00 477.54 2026-09-24T00:00:00.0000000+00:00 477.29 2026-09-24T00:00:00.0000000+00:00 476 2026-09-24T00:00:00.0000000+00:00 475.93 2026-09-24T00:00:00.0000000+00:00 475.85 2026-09-24T00:00:00.0000000+00:00 475.81 2026-09-24T00:00:00.0000000+00:00 475.75 2026-09-24T00:00:00.0000000+00:00 475.66 2026-09-24T00:00:00.0000000+00:00 475.62 2026-09-24T00:00:00.0000000+00:00 475.24 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 477.96 2026-09-24T00:00:00.0000000+00:00 477.96 2026-09-24T00:00:00.0000000+00:00 477.49 2026-09-24T00:00:00.0000000+00:00 474.73 2026-09-24T00:00:00.0000000+00:00 472.49 2026-09-24T00:00:00.0000000+00:00 471.35 2026-09-24T00:00:00.0000000+00:00 473.37 2026-09-24T00:00:00.0000000+00:00 473.36 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.22 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 473.1 2026-09-24T00:00:00.0000000+00:00 473.15 2026-09-24T00:00:00.0000000+00:00 472.73 2026-09-24T00:00:00.0000000+00:00 472.25 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 473.29 2026-09-24T00:00:00.0000000+00:00 475.57 2026-09-24T00:00:00.0000000+00:00 475.61 2026-09-24T00:00:00.0000000+00:00 476.5 2026-09-24T00:00:00.0000000+00:00 479.25 2026-09-24T00:00:00.0000000+00:00 480.19 2026-09-24T00:00:00.0000000+00:00 481.68 2026-09-24T00:00:00.0000000+00:00 481.07 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 479.49 2026-09-24T00:00:00.0000000+00:00 480.3 2026-09-24T00:00:00.0000000+00:00 479.52 2026-09-24T00:00:00.0000000+00:00 480.86 2026-09-24T00:00:00.0000000+00:00 481.25 2026-09-24T00:00:00.0000000+00:00 479.97 2026-09-24T00:00:00.0000000+00:00 479.02 2026-09-24T00:00:00.0000000+00:00 483.43 2026-09-24T00:00:00.0000000+00:00 483.66 2026-09-24T00:00:00.0000000+00:00 483.36 2026-09-24T00:00:00.0000000+00:00 482.94 2026-09-24T00:00:00.0000000+00:00 482.56 2026-09-24T00:00:00.0000000+00:00 482.2 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 481.19 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 480.99 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 481.03 2026-09-24T00:00:00.0000000+00:00 481.07 2026-09-24T00:00:00.0000000+00:00 481.11 2026-09-24T00:00:00.0000000+00:00 481.08 2026-09-24T00:00:00.0000000+00:00 481.06 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 480.77 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 480.09 2026-09-24T00:00:00.0000000+00:00 479.34 2026-09-24T00:00:00.0000000+00:00 478.96 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 478.27 2026-09-24T00:00:00.0000000+00:00 478.43 2026-09-24T00:00:00.0000000+00:00 478.91 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 480.71 2026-09-24T00:00:00.0000000+00:00 481.18 2026-09-24T00:00:00.0000000+00:00 481.23 2026-09-24T00:00:00.0000000+00:00 481.53 2026-09-24T00:00:00.0000000+00:00 482.07 2026-09-24T00:00:00.0000000+00:00 482.17 2026-09-24T00:00:00.0000000+00:00 482.23 2026-09-24T00:00:00.0000000+00:00 482.01 2026-09-24T00:00:00.0000000+00:00 481.95 2026-09-24T00:00:00.0000000+00:00 481.8 2026-09-24T00:00:00.0000000+00:00 481.65 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 481.43 2026-09-24T00:00:00.0000000+00:00 481.23 2026-09-24T00:00:00.0000000+00:00 481.18 2026-09-24T00:00:00.0000000+00:00 481.11 2026-09-24T00:00:00.0000000+00:00 481.74 2026-09-24T00:00:00.0000000+00:00 482.03 2026-09-24T00:00:00.0000000+00:00 482.31 2026-09-24T00:00:00.0000000+00:00 482.21 2026-09-24T00:00:00.0000000+00:00 481.87 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 481.79 2026-09-24T00:00:00.0000000+00:00 481.82 2026-09-24T00:00:00.0000000+00:00 481.83 2026-09-24T00:00:00.0000000+00:00 481.65 2026-09-24T00:00:00.0000000+00:00 481.6 2026-09-24T00:00:00.0000000+00:00 481.88 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 482.4 2026-09-24T00:00:00.0000000+00:00 482.44 2026-09-24T00:00:00.0000000+00:00 482.41 2026-09-24T00:00:00.0000000+00:00 482.28 2026-09-24T00:00:00.0000000+00:00 482.17 2026-09-24T00:00:00.0000000+00:00 482.18 2026-09-24T00:00:00.0000000+00:00 482.43 2026-09-24T00:00:00.0000000+00:00 482.62 2026-09-24T00:00:00.0000000+00:00 483.07 2026-09-24T00:00:00.0000000+00:00 483.26 2026-09-24T00:00:00.0000000+00:00 483.16 2026-09-24T00:00:00.0000000+00:00 482.99 2026-09-24T00:00:00.0000000+00:00 482.78 2026-09-24T00:00:00.0000000+00:00 482.59 2026-09-24T00:00:00.0000000+00:00 482.84 2026-09-24T00:00:00.0000000+00:00 483.68 2026-09-24T00:00:00.0000000+00:00 484.54 2026-09-24T00:00:00.0000000+00:00 484.55 2026-09-24T00:00:00.0000000+00:00 484.6 2026-09-24T00:00:00.0000000+00:00 484.95 2026-09-24T00:00:00.0000000+00:00 483.39 2026-09-24T00:00:00.0000000+00:00 483.36 2026-09-24T00:00:00.0000000+00:00 482.5 2026-09-24T00:00:00.0000000+00:00 482 2026-09-24T00:00:00.0000000+00:00 481.6 2026-09-24T00:00:00.0000000+00:00 484.77 2026-09-24T00:00:00.0000000+00:00 485.04 2026-09-24T00:00:00.0000000+00:00 485.31 2026-09-24T00:00:00.0000000+00:00 485.39 2026-09-24T00:00:00.0000000+00:00 485.22 2026-09-24T00:00:00.0000000+00:00 485.21 2026-09-24T00:00:00.0000000+00:00 485.16 2026-09-24T00:00:00.0000000+00:00 484.87 2026-09-24T00:00:00.0000000+00:00 485.03 2026-09-24T00:00:00.0000000+00:00 485.06 2026-09-24T00:00:00.0000000+00:00 485.14 2026-09-24T00:00:00.0000000+00:00 485.31 2026-09-24T00:00:00.0000000+00:00 485.39 2026-09-24T00:00:00.0000000+00:00 485.21 2026-09-24T00:00:00.0000000+00:00 485.06 2026-09-24T00:00:00.0000000+00:00 485.01 2026-09-24T00:00:00.0000000+00:00 484.87 2026-09-24T00:00:00.0000000+00:00 484.13 2026-09-24T00:00:00.0000000+00:00 484.09 2026-09-24T00:00:00.0000000+00:00 483.58 2026-09-24T00:00:00.0000000+00:00 483.47 2026-09-24T00:00:00.0000000+00:00 483.46 2026-09-24T00:00:00.0000000+00:00 483.68 2026-09-24T00:00:00.0000000+00:00 483.9 2026-09-24T00:00:00.0000000+00:00 483.92 2026-09-24T00:00:00.0000000+00:00 483.74 2026-09-24T00:00:00.0000000+00:00 483.7 2026-09-24T00:00:00.0000000+00:00 483.61 2026-09-24T00:00:00.0000000+00:00 483.56 2026-09-24T00:00:00.0000000+00:00 483.58 2026-09-24T00:00:00.0000000+00:00 483.61 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 482.43 2026-09-24T00:00:00.0000000+00:00 482.13 2026-09-24T00:00:00.0000000+00:00 482.37 2026-09-24T00:00:00.0000000+00:00 482.35 2026-09-24T00:00:00.0000000+00:00 482.43 2026-09-24T00:00:00.0000000+00:00 482.53 2026-09-24T00:00:00.0000000+00:00 483.33 2026-09-24T00:00:00.0000000+00:00 483.23 2026-09-24T00:00:00.0000000+00:00 483.93 2026-09-24T00:00:00.0000000+00:00 482.92 2026-09-24T00:00:00.0000000+00:00 482.83 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 481.94 2026-09-24T00:00:00.0000000+00:00 481.7 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.32 2026-09-24T00:00:00.0000000+00:00 481.13 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 480.56 2026-09-24T00:00:00.0000000+00:00 480.49 2026-09-24T00:00:00.0000000+00:00 480.59 2026-09-24T00:00:00.0000000+00:00 480.8 2026-09-24T00:00:00.0000000+00:00 480.77 2026-09-24T00:00:00.0000000+00:00 480.65 2026-09-24T00:00:00.0000000+00:00 480.65 2026-09-24T00:00:00.0000000+00:00 481.14 2026-09-24T00:00:00.0000000+00:00 481.21 2026-09-24T00:00:00.0000000+00:00 481.48 2026-09-24T00:00:00.0000000+00:00 481.64 2026-09-24T00:00:00.0000000+00:00 481.71 2026-09-24T00:00:00.0000000+00:00 481.94 2026-09-24T00:00:00.0000000+00:00 482.42 2026-09-24T00:00:00.0000000+00:00 482.62 2026-09-24T00:00:00.0000000+00:00 481.55 2026-09-24T00:00:00.0000000+00:00 482.74 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 482.05 2026-09-24T00:00:00.0000000+00:00 480.52 2026-09-24T00:00:00.0000000+00:00 479.47 2026-09-24T00:00:00.0000000+00:00 478.59 2026-09-24T00:00:00.0000000+00:00 478.84 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 481.23 2026-09-24T00:00:00.0000000+00:00 481.37 2026-09-24T00:00:00.0000000+00:00 480.24 2026-09-24T00:00:00.0000000+00:00 479.85 2026-09-24T00:00:00.0000000+00:00 479.62 2026-09-24T00:00:00.0000000+00:00 479.01 2026-09-24T00:00:00.0000000+00:00 478.61 2026-09-24T00:00:00.0000000+00:00 478.18 2026-09-24T00:00:00.0000000+00:00 478.16 2026-09-24T00:00:00.0000000+00:00 478.25 2026-09-24T00:00:00.0000000+00:00 478.92 2026-09-24T00:00:00.0000000+00:00 478.75 2026-09-24T00:00:00.0000000+00:00 478.59 2026-09-24T00:00:00.0000000+00:00 478.92 2026-09-24T00:00:00.0000000+00:00 478.87 2026-09-24T00:00:00.0000000+00:00 479.11 2026-09-24T00:00:00.0000000+00:00 480.27 2026-09-24T00:00:00.0000000+00:00 480.27 2026-09-24T00:00:00.0000000+00:00 480.28 2026-09-24T00:00:00.0000000+00:00 479.44 2026-09-24T00:00:00.0000000+00:00 479.12 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 479.96 2026-09-24T00:00:00.0000000+00:00 480.37 2026-09-24T00:00:00.0000000+00:00 481.81 2026-09-24T00:00:00.0000000+00:00 482.58 2026-09-24T00:00:00.0000000+00:00 482.33 2026-09-24T00:00:00.0000000+00:00 482.16 2026-09-24T00:00:00.0000000+00:00 481.38 2026-09-24T00:00:00.0000000+00:00 480.82 2026-09-24T00:00:00.0000000+00:00 480.62 2026-09-24T00:00:00.0000000+00:00 480.81 2026-09-24T00:00:00.0000000+00:00 480.83 2026-09-24T00:00:00.0000000+00:00 480.98 2026-09-24T00:00:00.0000000+00:00 481.37 2026-09-24T00:00:00.0000000+00:00 481.66 2026-09-24T00:00:00.0000000+00:00 481.64 2026-09-24T00:00:00.0000000+00:00 480.63 2026-09-24T00:00:00.0000000+00:00 480.42 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 482.97 2026-09-24T00:00:00.0000000+00:00 481.98 2026-09-24T00:00:00.0000000+00:00 483.4 2026-09-24T00:00:00.0000000+00:00 486.51 2026-09-24T00:00:00.0000000+00:00 486.23 2026-09-24T00:00:00.0000000+00:00 485.76 2026-09-24T00:00:00.0000000+00:00 485.59 2026-09-24T00:00:00.0000000+00:00 485.33 2026-09-24T00:00:00.0000000+00:00 485.57 2026-09-24T00:00:00.0000000+00:00 485.76 2026-09-24T00:00:00.0000000+00:00 486.36 2026-09-24T00:00:00.0000000+00:00 487.93 2026-09-24T00:00:00.0000000+00:00 489.79 2026-09-24T00:00:00.0000000+00:00 490.12 2026-09-24T00:00:00.0000000+00:00 490.4 2026-09-24T00:00:00.0000000+00:00 491.07 2026-09-24T00:00:00.0000000+00:00 491.3 2026-09-24T00:00:00.0000000+00:00 491.75 2026-09-24T00:00:00.0000000+00:00 491.88 2026-09-24T00:00:00.0000000+00:00 493.06 2026-09-24T00:00:00.0000000+00:00 493.4 2026-09-24T00:00:00.0000000+00:00 496.22 2026-09-24T00:00:00.0000000+00:00 498.96 2026-09-24T00:00:00.0000000+00:00 497.39 2026-09-24T00:00:00.0000000+00:00 499.05 2026-09-24T00:00:00.0000000+00:00 505.11 2026-09-24T00:00:00.0000000+00:00 510.22 2026-09-24T00:00:00.0000000+00:00 514.03 2026-09-24T00:00:00.0000000+00:00 514.03 2026-09-24T00:00:00.0000000+00:00 514.45 2026-09-24T00:00:00.0000000+00:00 514.83 2026-09-24T00:00:00.0000000+00:00 515.23 2026-09-24T00:00:00.0000000+00:00 515.58 2026-09-24T00:00:00.0000000+00:00 516.06 2026-09-24T00:00:00.0000000+00:00 517.39 2026-09-24T00:00:00.0000000+00:00 517.78 2026-09-24T00:00:00.0000000+00:00 517.65 2026-09-24T00:00:00.0000000+00:00 517.49 2026-09-24T00:00:00.0000000+00:00 517.42 2026-09-24T00:00:00.0000000+00:00 517.31 2026-09-24T00:00:00.0000000+00:00 517.22 2026-09-24T00:00:00.0000000+00:00 517.08 2026-09-24T00:00:00.0000000+00:00 515.77 2026-09-24T00:00:00.0000000+00:00 515.13 2026-09-24T00:00:00.0000000+00:00 514.38 2026-09-24T00:00:00.0000000+00:00 514.26 2026-09-24T00:00:00.0000000+00:00 514.07 2026-09-24T00:00:00.0000000+00:00 514.19 2026-09-24T00:00:00.0000000+00:00 514.58 2026-09-24T00:00:00.0000000+00:00 515.05 2026-09-24T00:00:00.0000000+00:00 515.78 2026-09-24T00:00:00.0000000+00:00 515.89 2026-09-24T00:00:00.0000000+00:00 515.85 2026-09-24T00:00:00.0000000+00:00 515.82 2026-09-24T00:00:00.0000000+00:00 515.8 2026-09-24T00:00:00.0000000+00:00 515.75 2026-09-24T00:00:00.0000000+00:00 515.69 2026-09-24T00:00:00.0000000+00:00 515.48 2026-09-24T00:00:00.0000000+00:00 515.27 2026-09-24T00:00:00.0000000+00:00 515.61 2026-09-24T00:00:00.0000000+00:00 516.17 2026-09-24T00:00:00.0000000+00:00 516.75 2026-09-24T00:00:00.0000000+00:00 516.78 2026-09-24T00:00:00.0000000+00:00 516.82 2026-09-24T00:00:00.0000000+00:00 516.95 2026-09-24T00:00:00.0000000+00:00 515.01 2026-09-24T00:00:00.0000000+00:00 514.45 2026-09-24T00:00:00.0000000+00:00 514.07 2026-09-24T00:00:00.0000000+00:00 511.75 2026-09-24T00:00:00.0000000+00:00 509.17 2026-09-24T00:00:00.0000000+00:00 508.87 2026-09-24T00:00:00.0000000+00:00 507.99 2026-09-24T00:00:00.0000000+00:00 507.9 2026-09-24T00:00:00.0000000+00:00 507.84 2026-09-24T00:00:00.0000000+00:00 507.68 2026-09-24T00:00:00.0000000+00:00 507.3 2026-09-24T00:00:00.0000000+00:00 506.45 2026-09-24T00:00:00.0000000+00:00 505.22 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505.08 2026-09-24T00:00:00.0000000+00:00 505.17 2026-09-24T00:00:00.0000000+00:00 506.76 2026-09-24T00:00:00.0000000+00:00 506.69 2026-09-24T00:00:00.0000000+00:00 509.14 2026-09-24T00:00:00.0000000+00:00 511.29 2026-09-24T00:00:00.0000000+00:00 511.95 2026-09-24T00:00:00.0000000+00:00 512.72 2026-09-24T00:00:00.0000000+00:00 512.52 2026-09-24T00:00:00.0000000+00:00 512.41 2026-09-24T00:00:00.0000000+00:00 512.12 2026-09-24T00:00:00.0000000+00:00 511.45 2026-09-24T00:00:00.0000000+00:00 511.27 2026-09-24T00:00:00.0000000+00:00 511.23 2026-09-24T00:00:00.0000000+00:00 511 2026-09-24T00:00:00.0000000+00:00 511.01 2026-09-24T00:00:00.0000000+00:00 511.02 2026-09-24T00:00:00.0000000+00:00 511.04 2026-09-24T00:00:00.0000000+00:00 511.08 2026-09-24T00:00:00.0000000+00:00 511.04 2026-09-24T00:00:00.0000000+00:00 510.92 2026-09-24T00:00:00.0000000+00:00 510.72 2026-09-24T00:00:00.0000000+00:00 510.57 2026-09-24T00:00:00.0000000+00:00 510.48 2026-09-24T00:00:00.0000000+00:00 510.22 2026-09-24T00:00:00.0000000+00:00 510.04 2026-09-24T00:00:00.0000000+00:00 508.83 2026-09-24T00:00:00.0000000+00:00 508.58 2026-09-24T00:00:00.0000000+00:00 507.03 2026-09-24T00:00:00.0000000+00:00 507.03 2026-09-24T00:00:00.0000000+00:00 506.92 2026-09-24T00:00:00.0000000+00:00 506.34 2026-09-24T00:00:00.0000000+00:00 506.32 2026-09-24T00:00:00.0000000+00:00 506.27 2026-09-24T00:00:00.0000000+00:00 506.43 2026-09-24T00:00:00.0000000+00:00 506.43 2026-09-24T00:00:00.0000000+00:00 506.52 2026-09-24T00:00:00.0000000+00:00 506.58 2026-09-24T00:00:00.0000000+00:00 506.69 2026-09-24T00:00:00.0000000+00:00 506.95 2026-09-24T00:00:00.0000000+00:00 507.06 2026-09-24T00:00:00.0000000+00:00 507.69 2026-09-24T00:00:00.0000000+00:00 509.58 2026-09-24T00:00:00.0000000+00:00 510.26 2026-09-24T00:00:00.0000000+00:00 511.92 2026-09-24T00:00:00.0000000+00:00 513.43 2026-09-24T00:00:00.0000000+00:00 508.73 2026-09-24T00:00:00.0000000+00:00 507.65 2026-09-24T00:00:00.0000000+00:00 506.32 2026-09-24T00:00:00.0000000+00:00 505.48 2026-09-24T00:00:00.0000000+00:00 505.19 2026-09-24T00:00:00.0000000+00:00 503.29 2026-09-24T00:00:00.0000000+00:00 489.92 2026-09-24T00:00:00.0000000+00:00 486.45 2026-09-24T00:00:00.0000000+00:00 485.08 2026-09-24T00:00:00.0000000+00:00 485.11 2026-09-24T00:00:00.0000000+00:00 485.13 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 485.29 2026-09-24T00:00:00.0000000+00:00 485.09 2026-09-24T00:00:00.0000000+00:00 484.99 2026-09-24T00:00:00.0000000+00:00 484.88 2026-09-24T00:00:00.0000000+00:00 484.6 2026-09-24T00:00:00.0000000+00:00 484.66 2026-09-24T00:00:00.0000000+00:00 484.91 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 484.92 2026-09-24T00:00:00.0000000+00:00 484.68 2026-09-24T00:00:00.0000000+00:00 484.96 2026-09-24T00:00:00.0000000+00:00 486.51 2026-09-24T00:00:00.0000000+00:00 486.29 2026-09-24T00:00:00.0000000+00:00 485.78 2026-09-24T00:00:00.0000000+00:00 485.7 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 484.64 2026-09-24T00:00:00.0000000+00:00 485.01 2026-09-24T00:00:00.0000000+00:00 485.47 2026-09-24T00:00:00.0000000+00:00 485.5 2026-09-24T00:00:00.0000000+00:00 485.85 2026-09-24T00:00:00.0000000+00:00 486.11 2026-09-24T00:00:00.0000000+00:00 486.2 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 485.6 2026-09-24T00:00:00.0000000+00:00 485.29 2026-09-24T00:00:00.0000000+00:00 486.52 2026-09-24T00:00:00.0000000+00:00 487.94 2026-09-24T00:00:00.0000000+00:00 488 2026-09-24T00:00:00.0000000+00:00 488.3 2026-09-24T00:00:00.0000000+00:00 488.42 2026-09-24T00:00:00.0000000+00:00 488.61 2026-09-24T00:00:00.0000000+00:00 488.8 2026-09-24T00:00:00.0000000+00:00 488.87 2026-09-24T00:00:00.0000000+00:00 488 2026-09-24T00:00:00.0000000+00:00 487.45 2026-09-24T00:00:00.0000000+00:00 487.67 2026-09-24T00:00:00.0000000+00:00 487.73 2026-09-24T00:00:00.0000000+00:00 487.81 2026-09-24T00:00:00.0000000+00:00 487.93 2026-09-24T00:00:00.0000000+00:00 488.28 2026-09-24T00:00:00.0000000+00:00 488.3 2026-09-24T00:00:00.0000000+00:00 488.57 2026-09-24T00:00:00.0000000+00:00 488.49 2026-09-24T00:00:00.0000000+00:00 487.63 2026-09-24T00:00:00.0000000+00:00 487.68 2026-09-24T00:00:00.0000000+00:00 488.35 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 489.08 2026-09-24T00:00:00.0000000+00:00 489.77 2026-09-24T00:00:00.0000000+00:00 491.62 2026-09-24T00:00:00.0000000+00:00 490.6 2026-09-24T00:00:00.0000000+00:00 490.58 2026-09-24T00:00:00.0000000+00:00 490.51 2026-09-24T00:00:00.0000000+00:00 490.49 2026-09-24T00:00:00.0000000+00:00 490.32 2026-09-24T00:00:00.0000000+00:00 490.32 2026-09-24T00:00:00.0000000+00:00 490.27 2026-09-24T00:00:00.0000000+00:00 490.26 2026-09-24T00:00:00.0000000+00:00 490.49 2026-09-24T00:00:00.0000000+00:00 491.11 2026-09-24T00:00:00.0000000+00:00 491.19 2026-09-24T00:00:00.0000000+00:00 491.24 2026-09-24T00:00:00.0000000+00:00 491.24 2026-09-24T00:00:00.0000000+00:00 490.98 2026-09-24T00:00:00.0000000+00:00 490.99 2026-09-24T00:00:00.0000000+00:00 490.98 2026-09-24T00:00:00.0000000+00:00 490.96 2026-09-24T00:00:00.0000000+00:00 489.04 2026-09-24T00:00:00.0000000+00:00 490.17 2026-09-24T00:00:00.0000000+00:00 491.16 2026-09-24T00:00:00.0000000+00:00 491.61 2026-09-24T00:00:00.0000000+00:00 492.11 2026-09-24T00:00:00.0000000+00:00 492.35 2026-09-24T00:00:00.0000000+00:00 492 2026-09-24T00:00:00.0000000+00:00 490.83 2026-09-24T00:00:00.0000000+00:00 490.28 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 490.48 2026-09-24T00:00:00.0000000+00:00 490.68 2026-09-24T00:00:00.0000000+00:00 490.81 2026-09-24T00:00:00.0000000+00:00 490.96 2026-09-24T00:00:00.0000000+00:00 491.96 2026-09-24T00:00:00.0000000+00:00 491.73 2026-09-24T00:00:00.0000000+00:00 491.23 2026-09-24T00:00:00.0000000+00:00 490.15 2026-09-24T00:00:00.0000000+00:00 490.1 2026-09-24T00:00:00.0000000+00:00 490.93 2026-09-24T00:00:00.0000000+00:00 491.58 2026-09-24T00:00:00.0000000+00:00 492.44 2026-09-24T00:00:00.0000000+00:00 492.57 2026-09-24T00:00:00.0000000+00:00 492.92 2026-09-24T00:00:00.0000000+00:00 493.02 2026-09-24T00:00:00.0000000+00:00 493.98 2026-09-24T00:00:00.0000000+00:00 494.06 2026-09-24T00:00:00.0000000+00:00 494.36 2026-09-24T00:00:00.0000000+00:00 494.23 2026-09-24T00:00:00.0000000+00:00 493.89 2026-09-24T00:00:00.0000000+00:00 495.27 2026-09-24T00:00:00.0000000+00:00 495.89 2026-09-24T00:00:00.0000000+00:00 492.3 2026-09-24T00:00:00.0000000+00:00 491.53 2026-09-24T00:00:00.0000000+00:00 492.89 2026-09-24T00:00:00.0000000+00:00 494.37 2026-09-24T00:00:00.0000000+00:00 495.68 2026-09-24T00:00:00.0000000+00:00 496.33 2026-09-24T00:00:00.0000000+00:00 495.87 2026-09-24T00:00:00.0000000+00:00 496.5 2026-09-24T00:00:00.0000000+00:00 498.54 2026-09-24T00:00:00.0000000+00:00 498.25 2026-09-24T00:00:00.0000000+00:00 497.13 2026-09-24T00:00:00.0000000+00:00 495.93 2026-09-24T00:00:00.0000000+00:00 493.39 2026-09-24T00:00:00.0000000+00:00 493.4 2026-09-24T00:00:00.0000000+00:00 493.51 2026-09-24T00:00:00.0000000+00:00 494.79 2026-09-24T00:00:00.0000000+00:00 496.94 2026-09-24T00:00:00.0000000+00:00 498.31 2026-09-24T00:00:00.0000000+00:00 498.65 2026-09-24T00:00:00.0000000+00:00 498.52 2026-09-24T00:00:00.0000000+00:00 498.3 2026-09-24T00:00:00.0000000+00:00 497.56 2026-09-24T00:00:00.0000000+00:00 496.5 2026-09-24T00:00:00.0000000+00:00 495.45 2026-09-24T00:00:00.0000000+00:00 495 2026-09-24T00:00:00.0000000+00:00 495.28 2026-09-24T00:00:00.0000000+00:00 497.7 2026-09-24T00:00:00.0000000+00:00 497.63 2026-09-24T00:00:00.0000000+00:00 499.18 2026-09-24T00:00:00.0000000+00:00 500.92 2026-09-24T00:00:00.0000000+00:00 499.24 2026-09-24T00:00:00.0000000+00:00 497.81 2026-09-24T00:00:00.0000000+00:00 497.92 2026-09-24T00:00:00.0000000+00:00 497.51 2026-09-24T00:00:00.0000000+00:00 495.08 2026-09-24T00:00:00.0000000+00:00 495.09 2026-09-24T00:00:00.0000000+00:00 495.09 2026-09-24T00:00:00.0000000+00:00 496.55 2026-09-24T00:00:00.0000000+00:00 497.41 2026-09-24T00:00:00.0000000+00:00 497.02 2026-09-24T00:00:00.0000000+00:00 497.6 2026-09-24T00:00:00.0000000+00:00 499.82 2026-09-24T00:00:00.0000000+00:00 501.21 2026-09-24T00:00:00.0000000+00:00 502.49 2026-09-24T00:00:00.0000000+00:00 502.49 2026-09-24T00:00:00.0000000+00:00 502.74 2026-09-24T00:00:00.0000000+00:00 502.06 2026-09-24T00:00:00.0000000+00:00 500.43 2026-09-24T00:00:00.0000000+00:00 503.57 2026-09-24T00:00:00.0000000+00:00 503.73 2026-09-24T00:00:00.0000000+00:00 503.48 2026-09-24T00:00:00.0000000+00:00 503.21 2026-09-24T00:00:00.0000000+00:00 502.93 2026-09-24T00:00:00.0000000+00:00 502.93 2026-09-24T00:00:00.0000000+00:00 502.09 2026-09-24T00:00:00.0000000+00:00 502.36 2026-09-24T00:00:00.0000000+00:00 501.03 2026-09-24T00:00:00.0000000+00:00 503.3 2026-09-24T00:00:00.0000000+00:00 504.72 2026-09-24T00:00:00.0000000+00:00 503.7 2026-09-24T00:00:00.0000000+00:00 503.64 2026-09-24T00:00:00.0000000+00:00 504 2026-09-24T00:00:00.0000000+00:00 504.28 2026-09-24T00:00:00.0000000+00:00 504.32 2026-09-24T00:00:00.0000000+00:00 504.6 2026-09-24T00:00:00.0000000+00:00 505.91 2026-09-24T00:00:00.0000000+00:00 505.97 2026-09-24T00:00:00.0000000+00:00 505.96 2026-09-24T00:00:00.0000000+00:00 506.54 2026-09-24T00:00:00.0000000+00:00 508 2026-09-24T00:00:00.0000000+00:00 508.02 2026-09-24T00:00:00.0000000+00:00 508.69 2026-09-24T00:00:00.0000000+00:00 508.73 2026-09-24T00:00:00.0000000+00:00 507.47 2026-09-24T00:00:00.0000000+00:00 507.32 2026-09-24T00:00:00.0000000+00:00 506.62 2026-09-24T00:00:00.0000000+00:00 508.02 2026-09-24T00:00:00.0000000+00:00 510.57 2026-09-24T00:00:00.0000000+00:00 509.81 2026-09-24T00:00:00.0000000+00:00 508.34 2026-09-24T00:00:00.0000000+00:00 509.68 2026-09-24T00:00:00.0000000+00:00 510.56 2026-09-24T00:00:00.0000000+00:00 510.53 2026-09-24T00:00:00.0000000+00:00 510.58 2026-09-24T00:00:00.0000000+00:00 509.39 2026-09-24T00:00:00.0000000+00:00 509.24 2026-09-24T00:00:00.0000000+00:00 510.04 2026-09-24T00:00:00.0000000+00:00 507.85 2026-09-24T00:00:00.0000000+00:00 507.98 2026-09-24T00:00:00.0000000+00:00 509.74 2026-09-24T00:00:00.0000000+00:00 510.71 2026-09-24T00:00:00.0000000+00:00 511 2026-09-24T00:00:00.0000000+00:00 511 2026-09-24T00:00:00.0000000+00:00 511.06 2026-09-24T00:00:00.0000000+00:00 511.34 2026-09-24T00:00:00.0000000+00:00 512.26 2026-09-24T00:00:00.0000000+00:00 512.54 2026-09-24T00:00:00.0000000+00:00 512.43 2026-09-24T00:00:00.0000000+00:00 514.27 2026-09-24T00:00:00.0000000+00:00 513.23 2026-09-24T00:00:00.0000000+00:00 512.9 2026-09-24T00:00:00.0000000+00:00 513.2 2026-09-24T00:00:00.0000000+00:00 513.61 2026-09-24T00:00:00.0000000+00:00 514.66 2026-09-24T00:00:00.0000000+00:00 515.45 2026-09-24T00:00:00.0000000+00:00 514.9 2026-09-24T00:00:00.0000000+00:00 514.88 2026-09-24T00:00:00.0000000+00:00 513.92 2026-09-24T00:00:00.0000000+00:00 513.42 2026-09-24T00:00:00.0000000+00:00 513.89 2026-09-24T00:00:00.0000000+00:00 515.06 2026-09-24T00:00:00.0000000+00:00 513.06 2026-09-24T00:00:00.0000000+00:00 512.68 2026-09-24T00:00:00.0000000+00:00 512.48 2026-09-24T00:00:00.0000000+00:00 512.27 2026-09-24T00:00:00.0000000+00:00 511.99 2026-09-24T00:00:00.0000000+00:00 511.79 2026-09-24T00:00:00.0000000+00:00 511.32 2026-09-24T00:00:00.0000000+00:00 510.8 2026-09-24T00:00:00.0000000+00:00 510.46 2026-09-24T00:00:00.0000000+00:00 510.29 2026-09-24T00:00:00.0000000+00:00 510.75 2026-09-24T00:00:00.0000000+00:00 511.77 2026-09-24T00:00:00.0000000+00:00 511.62 2026-09-24T00:00:00.0000000+00:00 511.93 2026-09-24T00:00:00.0000000+00:00 512.11 2026-09-24T00:00:00.0000000+00:00 512.29 2026-09-24T00:00:00.0000000+00:00 512.53 2026-09-24T00:00:00.0000000+00:00 512.94 2026-09-24T00:00:00.0000000+00:00 512.91 2026-09-24T00:00:00.0000000+00:00 512.93 2026-09-24T00:00:00.0000000+00:00 512.84 2026-09-24T00:00:00.0000000+00:00 512.59 2026-09-24T00:00:00.0000000+00:00 512.16 2026-09-24T00:00:00.0000000+00:00 514.49 2026-09-24T00:00:00.0000000+00:00 514.97 2026-09-24T00:00:00.0000000+00:00 514.93 2026-09-24T00:00:00.0000000+00:00 514.94 2026-09-24T00:00:00.0000000+00:00 514.98 2026-09-24T00:00:00.0000000+00:00 514.99 2026-09-24T00:00:00.0000000+00:00 515.8 2026-09-24T00:00:00.0000000+00:00 515.87 2026-09-24T00:00:00.0000000+00:00 517 2026-09-24T00:00:00.0000000+00:00 516.63 2026-09-24T00:00:00.0000000+00:00 516.4 2026-09-24T00:00:00.0000000+00:00 515.99 2026-09-24T00:00:00.0000000+00:00 515.99 2026-09-24T00:00:00.0000000+00:00 516.18 2026-09-24T00:00:00.0000000+00:00 516.19 2026-09-24T00:00:00.0000000+00:00 516.18 2026-09-24T00:00:00.0000000+00:00 516.21 2026-09-24T00:00:00.0000000+00:00 517.01 2026-09-24T00:00:00.0000000+00:00 517.78 2026-09-24T00:00:00.0000000+00:00 520.98 2026-09-24T00:00:00.0000000+00:00 520.73 2026-09-24T00:00:00.0000000+00:00 520.63 2026-09-24T00:00:00.0000000+00:00 520.66 2026-09-24T00:00:00.0000000+00:00 520.66 2026-09-24T00:00:00.0000000+00:00 520.66 2026-09-24T00:00:00.0000000+00:00 520.71 2026-09-24T00:00:00.0000000+00:00 521.06 2026-09-24T00:00:00.0000000+00:00 521.18 2026-09-24T00:00:00.0000000+00:00 521.19 2026-09-24T00:00:00.0000000+00:00 520.72 2026-09-24T00:00:00.0000000+00:00 521.13 2026-09-24T00:00:00.0000000+00:00 521.44 2026-09-24T00:00:00.0000000+00:00 521.43 2026-09-24T00:00:00.0000000+00:00 522.19 2026-09-24T00:00:00.0000000+00:00 522.1 2026-09-24T00:00:00.0000000+00:00 522.1 2026-09-24T00:00:00.0000000+00:00 521.52 2026-09-24T00:00:00.0000000+00:00 520.13 2026-09-24T00:00:00.0000000+00:00 520.08 2026-09-24T00:00:00.0000000+00:00 520.16 2026-09-24T00:00:00.0000000+00:00 520.3 2026-09-24T00:00:00.0000000+00:00 521.72 2026-09-24T00:00:00.0000000+00:00 521.79 2026-09-24T00:00:00.0000000+00:00 521.82 2026-09-24T00:00:00.0000000+00:00 521.65 2026-09-24T00:00:00.0000000+00:00 523.37 2026-09-24T00:00:00.0000000+00:00 523.98 2026-09-24T00:00:00.0000000+00:00 523.63 2026-09-24T00:00:00.0000000+00:00 523.88 2026-09-24T00:00:00.0000000+00:00 524.21 2026-09-24T00:00:00.0000000+00:00 524.67 2026-09-24T00:00:00.0000000+00:00 525.11 2026-09-24T00:00:00.0000000+00:00 526.13 2026-09-24T00:00:00.0000000+00:00 527.37 2026-09-24T00:00:00.0000000+00:00 527.97 2026-09-24T00:00:00.0000000+00:00 527.19 2026-09-24T00:00:00.0000000+00:00 526.93 2026-09-24T00:00:00.0000000+00:00 526.91 2026-09-24T00:00:00.0000000+00:00 526.62 2026-09-24T00:00:00.0000000+00:00 525.44 2026-09-24T00:00:00.0000000+00:00 524.83 2026-09-24T00:00:00.0000000+00:00 524.28 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 524.22 2026-09-24T00:00:00.0000000+00:00 524.4 2026-09-24T00:00:00.0000000+00:00 524.74 2026-09-24T00:00:00.0000000+00:00 524.89 2026-09-24T00:00:00.0000000+00:00 525.04 2026-09-24T00:00:00.0000000+00:00 524.86 2026-09-24T00:00:00.0000000+00:00 524.71 2026-09-24T00:00:00.0000000+00:00 524.56 2026-09-24T00:00:00.0000000+00:00 524.54 2026-09-24T00:00:00.0000000+00:00 524.59 2026-09-24T00:00:00.0000000+00:00 524.85 2026-09-24T00:00:00.0000000+00:00 525.03 2026-09-24T00:00:00.0000000+00:00 525.5 2026-09-24T00:00:00.0000000+00:00 525.69 2026-09-24T00:00:00.0000000+00:00 524.33 2026-09-24T00:00:00.0000000+00:00 524.89 2026-09-24T00:00:00.0000000+00:00 524.84 2026-09-24T00:00:00.0000000+00:00 524.37 2026-09-24T00:00:00.0000000+00:00 524.91 2026-09-24T00:00:00.0000000+00:00 525.23 2026-09-24T00:00:00.0000000+00:00 525.04 2026-09-24T00:00:00.0000000+00:00 526.14 2026-09-24T00:00:00.0000000+00:00 526.09 2026-09-24T00:00:00.0000000+00:00 524.69 2026-09-24T00:00:00.0000000+00:00 525.02 2026-09-24T00:00:00.0000000+00:00 529.29 2026-09-24T00:00:00.0000000+00:00 529.3 2026-09-24T00:00:00.0000000+00:00 529.38 2026-09-24T00:00:00.0000000+00:00 529.09 2026-09-24T00:00:00.0000000+00:00 529.18 2026-09-24T00:00:00.0000000+00:00 529.9 2026-09-24T00:00:00.0000000+00:00 530.34 2026-09-24T00:00:00.0000000+00:00 529.79 2026-09-24T00:00:00.0000000+00:00 529.9 2026-09-24T00:00:00.0000000+00:00 529.93 2026-09-24T00:00:00.0000000+00:00 530.05 2026-09-24T00:00:00.0000000+00:00 530.05 2026-09-24T00:00:00.0000000+00:00 530.05 2026-09-24T00:00:00.0000000+00:00 531.52 2026-09-24T00:00:00.0000000+00:00 533.45 2026-09-24T00:00:00.0000000+00:00 533.73 2026-09-24T00:00:00.0000000+00:00 533.58 2026-09-24T00:00:00.0000000+00:00 533.47 2026-09-24T00:00:00.0000000+00:00 533.5 2026-09-24T00:00:00.0000000+00:00 533.35 2026-09-24T00:00:00.0000000+00:00 533.33 2026-09-24T00:00:00.0000000+00:00 533.44 2026-09-24T00:00:00.0000000+00:00 533 2026-09-24T00:00:00.0000000+00:00 533.5 2026-09-24T00:00:00.0000000+00:00 534.05 2026-09-24T00:00:00.0000000+00:00 534.43 2026-09-24T00:00:00.0000000+00:00 533.24 2026-09-24T00:00:00.0000000+00:00 532.69 2026-09-24T00:00:00.0000000+00:00 532.67 2026-09-24T00:00:00.0000000+00:00 531.77 2026-09-24T00:00:00.0000000+00:00 531.72 2026-09-24T00:00:00.0000000+00:00 531.86 2026-09-24T00:00:00.0000000+00:00 532.22 2026-09-24T00:00:00.0000000+00:00 532.74 2026-09-24T00:00:00.0000000+00:00 532.7 2026-09-24T00:00:00.0000000+00:00 532.07 2026-09-24T00:00:00.0000000+00:00 529.52 2026-09-24T00:00:00.0000000+00:00 528.97 2026-09-24T00:00:00.0000000+00:00 530.96 2026-09-24T00:00:00.0000000+00:00 532.36 2026-09-24T00:00:00.0000000+00:00 532.3 2026-09-24T00:00:00.0000000+00:00 531.78 2026-09-24T00:00:00.0000000+00:00 532.98 2026-09-24T00:00:00.0000000+00:00 534.67 2026-09-24T00:00:00.0000000+00:00 534.28 2026-09-24T00:00:00.0000000+00:00 534.6 2026-09-24T00:00:00.0000000+00:00 534.43 2026-09-24T00:00:00.0000000+00:00 534.17 2026-09-24T00:00:00.0000000+00:00 534.92 2026-09-24T00:00:00.0000000+00:00 535.46 2026-09-24T00:00:00.0000000+00:00 535.73 2026-09-24T00:00:00.0000000+00:00 535.87 2026-09-24T00:00:00.0000000+00:00 535.77 2026-09-24T00:00:00.0000000+00:00 535.33 2026-09-24T00:00:00.0000000+00:00 534.79 2026-09-24T00:00:00.0000000+00:00 534.76 2026-09-24T00:00:00.0000000+00:00 534.35 2026-09-24T00:00:00.0000000+00:00 534.1 2026-09-24T00:00:00.0000000+00:00 534.29 2026-09-24T00:00:00.0000000+00:00 534.36 2026-09-24T00:00:00.0000000+00:00 534.07 2026-09-24T00:00:00.0000000+00:00 534.24 2026-09-24T00:00:00.0000000+00:00 534.86 2026-09-24T00:00:00.0000000+00:00 535.28 2026-09-24T00:00:00.0000000+00:00 535.24 2026-09-24T00:00:00.0000000+00:00 534.9 2026-09-24T00:00:00.0000000+00:00 534.48 2026-09-24T00:00:00.0000000+00:00 534.02 2026-09-24T00:00:00.0000000+00:00 534.42 2026-09-24T00:00:00.0000000+00:00 536.07 2026-09-24T00:00:00.0000000+00:00 537.91 2026-09-24T00:00:00.0000000+00:00 539.57 2026-09-24T00:00:00.0000000+00:00 539.71 2026-09-24T00:00:00.0000000+00:00 538.83 2026-09-24T00:00:00.0000000+00:00 538.16 2026-09-24T00:00:00.0000000+00:00 539.39 2026-09-24T00:00:00.0000000+00:00 539.87 2026-09-24T00:00:00.0000000+00:00 540.16 2026-09-24T00:00:00.0000000+00:00 540.69 2026-09-24T00:00:00.0000000+00:00 540.71 2026-09-24T00:00:00.0000000+00:00 540.82 2026-09-24T00:00:00.0000000+00:00 542.59 2026-09-24T00:00:00.0000000+00:00 541.73 2026-09-24T00:00:00.0000000+00:00 541.13 2026-09-24T00:00:00.0000000+00:00 541.14 2026-09-24T00:00:00.0000000+00:00 541.33 2026-09-24T00:00:00.0000000+00:00 541.17 2026-09-24T00:00:00.0000000+00:00 541.74 2026-09-24T00:00:00.0000000+00:00 542.3 2026-09-24T00:00:00.0000000+00:00 541.53 2026-09-24T00:00:00.0000000+00:00 544.42 2026-09-24T00:00:00.0000000+00:00 543.98 2026-09-24T00:00:00.0000000+00:00 544.19 2026-09-24T00:00:00.0000000+00:00 544.91 2026-09-24T00:00:00.0000000+00:00 544.23 2026-09-24T00:00:00.0000000+00:00 544.26 2026-09-24T00:00:00.0000000+00:00 544 2026-09-24T00:00:00.0000000+00:00 544 2026-09-24T00:00:00.0000000+00:00 544.9 2026-09-24T00:00:00.0000000+00:00 545.55 2026-09-24T00:00:00.0000000+00:00 545.68 2026-09-24T00:00:00.0000000+00:00 545.55 2026-09-24T00:00:00.0000000+00:00 545.62 2026-09-24T00:00:00.0000000+00:00 546.01 2026-09-24T00:00:00.0000000+00:00 544.26 2026-09-24T00:00:00.0000000+00:00 543.74 2026-09-24T00:00:00.0000000+00:00 542.93 2026-09-24T00:00:00.0000000+00:00 543.71 2026-09-24T00:00:00.0000000+00:00 546.12 2026-09-24T00:00:00.0000000+00:00 547.15 2026-09-24T00:00:00.0000000+00:00 548.02 2026-09-24T00:00:00.0000000+00:00 548.43 2026-09-24T00:00:00.0000000+00:00 548.24 2026-09-24T00:00:00.0000000+00:00 547.65 2026-09-24T00:00:00.0000000+00:00 546.85 2026-09-24T00:00:00.0000000+00:00 545.63 2026-09-24T00:00:00.0000000+00:00 545.72 2026-09-24T00:00:00.0000000+00:00 546.44 2026-09-24T00:00:00.0000000+00:00 546.83 2026-09-24T00:00:00.0000000+00:00 547.01 2026-09-24T00:00:00.0000000+00:00 547.33 2026-09-24T00:00:00.0000000+00:00 547.3 2026-09-24T00:00:00.0000000+00:00 547.03 2026-09-24T00:00:00.0000000+00:00 547.61 2026-09-24T00:00:00.0000000+00:00 547.76 2026-09-24T00:00:00.0000000+00:00 548.16 2026-09-24T00:00:00.0000000+00:00 549.92 2026-09-24T00:00:00.0000000+00:00 550.63 2026-09-24T00:00:00.0000000+00:00 550.77 2026-09-24T00:00:00.0000000+00:00 550.81 2026-09-24T00:00:00.0000000+00:00 551.26 2026-09-24T00:00:00.0000000+00:00 551.68 2026-09-24T00:00:00.0000000+00:00 552.14 2026-09-24T00:00:00.0000000+00:00 550.6 2026-09-24T00:00:00.0000000+00:00 549.44 2026-09-24T00:00:00.0000000+00:00 548.51 2026-09-24T00:00:00.0000000+00:00 547.82 2026-09-24T00:00:00.0000000+00:00 548.49 2026-09-24T00:00:00.0000000+00:00 548.38 2026-09-24T00:00:00.0000000+00:00 551.24 2026-09-24T00:00:00.0000000+00:00 552.81 2026-09-24T00:00:00.0000000+00:00 557.08 2026-09-24T00:00:00.0000000+00:00 555.12 2026-09-24T00:00:00.0000000+00:00 554.33 2026-09-24T00:00:00.0000000+00:00 554.21 2026-09-24T00:00:00.0000000+00:00 556.3 2026-09-24T00:00:00.0000000+00:00 548.94 2026-09-24T00:00:00.0000000+00:00 548.34 2026-09-24T00:00:00.0000000+00:00 548.56 2026-09-24T00:00:00.0000000+00:00 548.87 2026-09-24T00:00:00.0000000+00:00 550.46 2026-09-24T00:00:00.0000000+00:00 550.86 2026-09-24T00:00:00.0000000+00:00 551.31 2026-09-24T00:00:00.0000000+00:00 551.63 2026-09-24T00:00:00.0000000+00:00 552.22 2026-09-24T00:00:00.0000000+00:00 552.36 2026-09-24T00:00:00.0000000+00:00 552.57 2026-09-24T00:00:00.0000000+00:00 553.14 2026-09-24T00:00:00.0000000+00:00 554.81 2026-09-24T00:00:00.0000000+00:00 555.08 2026-09-24T00:00:00.0000000+00:00 555.01 2026-09-24T00:00:00.0000000+00:00 554.87 2026-09-24T00:00:00.0000000+00:00 554.93 2026-09-24T00:00:00.0000000+00:00 554.99 2026-09-24T00:00:00.0000000+00:00 555.82 2026-09-24T00:00:00.0000000+00:00 555.8 2026-09-24T00:00:00.0000000+00:00 556.22 2026-09-24T00:00:00.0000000+00:00 555.94 2026-09-24T00:00:00.0000000+00:00 555.61 2026-09-24T00:00:00.0000000+00:00 555.44 2026-09-24T00:00:00.0000000+00:00 554.74 2026-09-24T00:00:00.0000000+00:00 554.53 2026-09-24T00:00:00.0000000+00:00 555.02 2026-09-24T00:00:00.0000000+00:00 555.46 2026-09-24T00:00:00.0000000+00:00 556.98 2026-09-24T00:00:00.0000000+00:00 558.12 2026-09-24T00:00:00.0000000+00:00 558.38 2026-09-24T00:00:00.0000000+00:00 558.34 2026-09-24T00:00:00.0000000+00:00 557.98 2026-09-24T00:00:00.0000000+00:00 558.73 2026-09-24T00:00:00.0000000+00:00 558.91 2026-09-24T00:00:00.0000000+00:00 558.81 2026-09-24T00:00:00.0000000+00:00 558.92 2026-09-24T00:00:00.0000000+00:00 558.24 2026-09-24T00:00:00.0000000+00:00 558.4 2026-09-24T00:00:00.0000000+00:00 557.41 2026-09-24T00:00:00.0000000+00:00 557.22 2026-09-24T00:00:00.0000000+00:00 557.14 2026-09-24T00:00:00.0000000+00:00 557.13 2026-09-24T00:00:00.0000000+00:00 557.04 2026-09-24T00:00:00.0000000+00:00 557.43 2026-09-24T00:00:00.0000000+00:00 557.36 2026-09-24T00:00:00.0000000+00:00 557.38 2026-09-24T00:00:00.0000000+00:00 557.4 2026-09-24T00:00:00.0000000+00:00 558.23 2026-09-24T00:00:00.0000000+00:00 559.76 2026-09-24T00:00:00.0000000+00:00 559.88 2026-09-24T00:00:00.0000000+00:00 560.34 2026-09-24T00:00:00.0000000+00:00 559.13 2026-09-24T00:00:00.0000000+00:00 558.42 2026-09-24T00:00:00.0000000+00:00 557.44 2026-09-24T00:00:00.0000000+00:00 556.96 2026-09-24T00:00:00.0000000+00:00 556.96 2026-09-24T00:00:00.0000000+00:00 555.52 2026-09-24T00:00:00.0000000+00:00 554.94 2026-09-24T00:00:00.0000000+00:00 555.38 2026-09-24T00:00:00.0000000+00:00 557.68 2026-09-24T00:00:00.0000000+00:00 557.1 2026-09-24T00:00:00.0000000+00:00 556.48 2026-09-24T00:00:00.0000000+00:00 555.93 2026-09-24T00:00:00.0000000+00:00 556.2 2026-09-24T00:00:00.0000000+00:00 559.39 2026-09-24T00:00:00.0000000+00:00 562.19 2026-09-24T00:00:00.0000000+00:00 564.91 2026-09-24T00:00:00.0000000+00:00 568.29 2026-09-24T00:00:00.0000000+00:00 572.77 2026-09-24T00:00:00.0000000+00:00 577.49 2026-09-24T00:00:00.0000000+00:00 579.06 2026-09-24T00:00:00.0000000+00:00 577.99 2026-09-24T00:00:00.0000000+00:00 577.08 2026-09-24T00:00:00.0000000+00:00 579.67 2026-09-24T00:00:00.0000000+00:00 578.95 2026-09-24T00:00:00.0000000+00:00 582.03 2026-09-24T00:00:00.0000000+00:00 583.26 2026-09-24T00:00:00.0000000+00:00 582.97 2026-09-24T00:00:00.0000000+00:00 582.45 2026-09-24T00:00:00.0000000+00:00 582.15 2026-09-24T00:00:00.0000000+00:00 566.13 2026-09-24T00:00:00.0000000+00:00 566.78 2026-09-24T00:00:00.0000000+00:00 567.46 2026-09-24T00:00:00.0000000+00:00 572.18 2026-09-24T00:00:00.0000000+00:00 570.21 2026-09-24T00:00:00.0000000+00:00 568.49 2026-09-24T00:00:00.0000000+00:00 566.48 2026-09-24T00:00:00.0000000+00:00 565.59 2026-09-24T00:00:00.0000000+00:00 564.88 2026-09-24T00:00:00.0000000+00:00 564.08 2026-09-24T00:00:00.0000000+00:00 562.2 2026-09-24T00:00:00.0000000+00:00 562.31 2026-09-24T00:00:00.0000000+00:00 565.28 2026-09-24T00:00:00.0000000+00:00 573.54 2026-09-24T00:00:00.0000000+00:00 576.39 2026-09-24T00:00:00.0000000+00:00 577.35 2026-09-24T00:00:00.0000000+00:00 577.45 2026-09-24T00:00:00.0000000+00:00 577.78 2026-09-24T00:00:00.0000000+00:00 577.67 2026-09-24T00:00:00.0000000+00:00 577.78 2026-09-24T00:00:00.0000000+00:00 577.8 2026-09-24T00:00:00.0000000+00:00 577.76 2026-09-24T00:00:00.0000000+00:00 577.74 2026-09-24T00:00:00.0000000+00:00 577.92 2026-09-24T00:00:00.0000000+00:00 578.13 2026-09-24T00:00:00.0000000+00:00 578.04 2026-09-24T00:00:00.0000000+00:00 579.81 2026-09-24T00:00:00.0000000+00:00 580.77 2026-09-24T00:00:00.0000000+00:00 581.41 2026-09-24T00:00:00.0000000+00:00 580.89 2026-09-24T00:00:00.0000000+00:00 581.79 2026-09-24T00:00:00.0000000+00:00 583.3 2026-09-24T00:00:00.0000000+00:00 585.33 2026-09-24T00:00:00.0000000+00:00 584.48 2026-09-24T00:00:00.0000000+00:00 596.08 2026-09-24T00:00:00.0000000+00:00 604.88 2026-09-24T00:00:00.0000000+00:00 606.43 2026-09-24T00:00:00.0000000+00:00 602.68 2026-09-24T00:00:00.0000000+00:00 599.65 2026-09-24T00:00:00.0000000+00:00 603.31 2026-09-24T00:00:00.0000000+00:00 602.49 2026-09-24T00:00:00.0000000+00:00 600.88 2026-09-24T00:00:00.0000000+00:00 603.92 2026-09-24T00:00:00.0000000+00:00 610.69 2026-09-24T00:00:00.0000000+00:00 608.7 2026-09-24T00:00:00.0000000+00:00 608.12 2026-09-24T00:00:00.0000000+00:00 606.52 2026-09-24T00:00:00.0000000+00:00 608.79 2026-09-24T00:00:00.0000000+00:00 611.42 2026-09-24T00:00:00.0000000+00:00 605.94 2026-09-24T00:00:00.0000000+00:00 600.31 2026-09-24T00:00:00.0000000+00:00 598.31 2026-09-24T00:00:00.0000000+00:00 596.73 2026-09-24T00:00:00.0000000+00:00 595.97 2026-09-24T00:00:00.0000000+00:00 599.99 2026-09-24T00:00:00.0000000+00:00 611.24 2026-09-24T00:00:00.0000000+00:00 609.6 2026-09-24T00:00:00.0000000+00:00 606.76 2026-09-24T00:00:00.0000000+00:00 595.46 2026-09-24T00:00:00.0000000+00:00 597.24 2026-09-24T00:00:00.0000000+00:00 595.61 2026-09-24T00:00:00.0000000+00:00 600.46 2026-09-24T00:00:00.0000000+00:00 600.35 2026-09-24T00:00:00.0000000+00:00 598.43 2026-09-24T00:00:00.0000000+00:00 595.02 2026-09-24T00:00:00.0000000+00:00 588.94 2026-09-24T00:00:00.0000000+00:00 593.4 2026-09-24T00:00:00.0000000+00:00 595.83 2026-09-24T00:00:00.0000000+00:00 593.98 2026-09-24T00:00:00.0000000+00:00 597.63 2026-09-24T00:00:00.0000000+00:00 598.15 2026-09-24T00:00:00.0000000+00:00 599.66 2026-09-24T00:00:00.0000000+00:00 595.94 2026-09-24T00:00:00.0000000+00:00 593.3 2026-09-24T00:00:00.0000000+00:00 587.61 2026-09-24T00:00:00.0000000+00:00 589.19 2026-09-24T00:00:00.0000000+00:00 591.76 2026-09-24T00:00:00.0000000+00:00 592.13 2026-09-24T00:00:00.0000000+00:00 593.76 2026-09-24T00:00:00.0000000+00:00 596.78 2026-09-24T00:00:00.0000000+00:00 598.88 2026-09-24T00:00:00.0000000+00:00 601.44 2026-09-24T00:00:00.0000000+00:00 602.06 2026-09-24T00:00:00.0000000+00:00 603.2 2026-09-24T00:00:00.0000000+00:00 605.8 2026-09-24T00:00:00.0000000+00:00 605.75 2026-09-24T00:00:00.0000000+00:00 603.91 2026-09-24T00:00:00.0000000+00:00 600.87 2026-09-24T00:00:00.0000000+00:00 577.38 2026-09-24T00:00:00.0000000+00:00 574.34 2026-09-24T00:00:00.0000000+00:00 572.47 2026-09-24T00:00:00.0000000+00:00 572.13 2026-09-24T00:00:00.0000000+00:00 574.19 2026-09-24T00:00:00.0000000+00:00 572 2026-09-24T00:00:00.0000000+00:00 571.52 2026-09-24T00:00:00.0000000+00:00 569.67 2026-09-24T00:00:00.0000000+00:00 569.66 2026-09-24T00:00:00.0000000+00:00 570.76 2026-09-24T00:00:00.0000000+00:00 571 2026-09-24T00:00:00.0000000+00:00 571 2026-09-24T00:00:00.0000000+00:00 571 2026-09-24T00:00:00.0000000+00:00 571.18 2026-09-24T00:00:00.0000000+00:00 571.66 2026-09-24T00:00:00.0000000+00:00 572.4 2026-09-24T00:00:00.0000000+00:00 572.04 2026-09-24T00:00:00.0000000+00:00 572.44 2026-09-24T00:00:00.0000000+00:00 571.59 2026-09-24T00:00:00.0000000+00:00 571.34 2026-09-24T00:00:00.0000000+00:00 571.69 2026-09-24T00:00:00.0000000+00:00 577.92 2026-09-24T00:00:00.0000000+00:00 579.71 2026-09-24T00:00:00.0000000+00:00 580.74 2026-09-24T00:00:00.0000000+00:00 580.92 2026-09-24T00:00:00.0000000+00:00 581.83 2026-09-24T00:00:00.0000000+00:00 582.3 2026-09-24T00:00:00.0000000+00:00 582.5 2026-09-24T00:00:00.0000000+00:00 582.53 2026-09-24T00:00:00.0000000+00:00 582.97 2026-09-24T00:00:00.0000000+00:00 583.09 2026-09-24T00:00:00.0000000+00:00 584.59 2026-09-24T00:00:00.0000000+00:00 583.92 2026-09-24T00:00:00.0000000+00:00 581.96 2026-09-24T00:00:00.0000000+00:00 581.74 2026-09-24T00:00:00.0000000+00:00 582.37 2026-09-24T00:00:00.0000000+00:00 582.92 2026-09-24T00:00:00.0000000+00:00 583.39 2026-09-24T00:00:00.0000000+00:00 585.05 2026-09-24T00:00:00.0000000+00:00 585.66 2026-09-24T00:00:00.0000000+00:00 586.28 2026-09-24T00:00:00.0000000+00:00 587.69 2026-09-24T00:00:00.0000000+00:00 591.57 2026-09-24T00:00:00.0000000+00:00 597.1 2026-09-24T00:00:00.0000000+00:00 597.41 2026-09-24T00:00:00.0000000+00:00 597.49 2026-09-24T00:00:00.0000000+00:00 597.47 2026-09-24T00:00:00.0000000+00:00 597.29 2026-09-24T00:00:00.0000000+00:00 596.89 2026-09-24T00:00:00.0000000+00:00 596.59 2026-09-24T00:00:00.0000000+00:00 596.48 2026-09-24T00:00:00.0000000+00:00 596.42 2026-09-24T00:00:00.0000000+00:00 596.28 2026-09-24T00:00:00.0000000+00:00 596.25 2026-09-24T00:00:00.0000000+00:00 595.41 2026-09-24T00:00:00.0000000+00:00 594.56 2026-09-24T00:00:00.0000000+00:00 594.18 2026-09-24T00:00:00.0000000+00:00 594.46 2026-09-24T00:00:00.0000000+00:00 594.44 2026-09-24T00:00:00.0000000+00:00 594.64 2026-09-24T00:00:00.0000000+00:00 594.61 2026-09-24T00:00:00.0000000+00:00 594.32 2026-09-24T00:00:00.0000000+00:00 594.15 2026-09-24T00:00:00.0000000+00:00 593.95 2026-09-24T00:00:00.0000000+00:00 594.06 2026-09-24T00:00:00.0000000+00:00 594.27 2026-09-24T00:00:00.0000000+00:00 594.98 2026-09-24T00:00:00.0000000+00:00 595.07 2026-09-24T00:00:00.0000000+00:00 595.15 2026-09-24T00:00:00.0000000+00:00 596.26 2026-09-24T00:00:00.0000000+00:00 596.41 2026-09-24T00:00:00.0000000+00:00 596.1 2026-09-24T00:00:00.0000000+00:00 595.99 2026-09-24T00:00:00.0000000+00:00 595.92 2026-09-24T00:00:00.0000000+00:00 595.87 2026-09-24T00:00:00.0000000+00:00 595.69 2026-09-24T00:00:00.0000000+00:00 595.77 2026-09-24T00:00:00.0000000+00:00 595.71 2026-09-24T00:00:00.0000000+00:00 595.21 2026-09-24T00:00:00.0000000+00:00 594.59 2026-09-24T00:00:00.0000000+00:00 594.44 2026-09-24T00:00:00.0000000+00:00 594.4 2026-09-24T00:00:00.0000000+00:00 593.83 2026-09-24T00:00:00.0000000+00:00 593.22 2026-09-24T00:00:00.0000000+00:00 592.21 2026-09-24T00:00:00.0000000+00:00 593.95 2026-09-24T00:00:00.0000000+00:00 595.65 2026-09-24T00:00:00.0000000+00:00 603.44 2026-09-24T00:00:00.0000000+00:00 603.78 2026-09-24T00:00:00.0000000+00:00 606.46 2026-09-24T00:00:00.0000000+00:00 607.26 2026-09-24T00:00:00.0000000+00:00 607.53 2026-09-24T00:00:00.0000000+00:00 607.7 2026-09-24T00:00:00.0000000+00:00 607.88 2026-09-24T00:00:00.0000000+00:00 607.33 2026-09-24T00:00:00.0000000+00:00 608.8 2026-09-24T00:00:00.0000000+00:00 609.35 2026-09-24T00:00:00.0000000+00:00 609.79 2026-09-24T00:00:00.0000000+00:00 609.59 2026-09-24T00:00:00.0000000+00:00 609.09 2026-09-24T00:00:00.0000000+00:00 609.74 2026-09-24T00:00:00.0000000+00:00 612.01 2026-09-24T00:00:00.0000000+00:00 611.73 2026-09-24T00:00:00.0000000+00:00 613.78 2026-09-24T00:00:00.0000000+00:00 613.27 2026-09-24T00:00:00.0000000+00:00 614.22 2026-09-24T00:00:00.0000000+00:00 613.24 2026-09-24T00:00:00.0000000+00:00 613.85 2026-09-24T00:00:00.0000000+00:00 614.44 2026-09-24T00:00:00.0000000+00:00 614.94 2026-09-24T00:00:00.0000000+00:00 615.57 2026-09-24T00:00:00.0000000+00:00 616.18 2026-09-24T00:00:00.0000000+00:00 617 2026-09-24T00:00:00.0000000+00:00 616.67 2026-09-24T00:00:00.0000000+00:00 616.33 2026-09-24T00:00:00.0000000+00:00 616.98 2026-09-24T00:00:00.0000000+00:00 618.4 2026-09-24T00:00:00.0000000+00:00 620.34 2026-09-24T00:00:00.0000000+00:00 621.22 2026-09-24T00:00:00.0000000+00:00 623.02 2026-09-24T00:00:00.0000000+00:00 623.59 2026-09-24T00:00:00.0000000+00:00 623.88 2026-09-24T00:00:00.0000000+00:00 624 2026-09-24T00:00:00.0000000+00:00 623.65 2026-09-24T00:00:00.0000000+00:00 623.09 2026-09-24T00:00:00.0000000+00:00 622.73 2026-09-24T00:00:00.0000000+00:00 623.03 2026-09-24T00:00:00.0000000+00:00 623.31 2026-09-24T00:00:00.0000000+00:00 623.53 2026-09-24T00:00:00.0000000+00:00 623.44 2026-09-24T00:00:00.0000000+00:00 623.14 2026-09-24T00:00:00.0000000+00:00 622.47 2026-09-24T00:00:00.0000000+00:00 622.11 2026-09-24T00:00:00.0000000+00:00 621.95 2026-09-24T00:00:00.0000000+00:00 621.95 2026-09-24T00:00:00.0000000+00:00 623.08 2026-09-24T00:00:00.0000000+00:00 623.18 2026-09-24T00:00:00.0000000+00:00 623.31 2026-09-24T00:00:00.0000000+00:00 622.17 2026-09-24T00:00:00.0000000+00:00 622.31 2026-09-24T00:00:00.0000000+00:00 622.58 2026-09-24T00:00:00.0000000+00:00 623.18 2026-09-24T00:00:00.0000000+00:00 623.33 2026-09-24T00:00:00.0000000+00:00 623.43 2026-09-24T00:00:00.0000000+00:00 623.15 2026-09-24T00:00:00.0000000+00:00 623.04 2026-09-24T00:00:00.0000000+00:00 622.75 2026-09-24T00:00:00.0000000+00:00 618.14 2026-09-24T00:00:00.0000000+00:00 617.87 2026-09-24T00:00:00.0000000+00:00 617.95 2026-09-24T00:00:00.0000000+00:00 618.94 2026-09-24T00:00:00.0000000+00:00 619.6 2026-09-24T00:00:00.0000000+00:00 620.15 2026-09-24T00:00:00.0000000+00:00 621.15 2026-09-24T00:00:00.0000000+00:00 620.95 2026-09-24T00:00:00.0000000+00:00 620.68 2026-09-24T00:00:00.0000000+00:00 619.76 2026-09-24T00:00:00.0000000+00:00 618.24 2026-09-24T00:00:00.0000000+00:00 617.67 2026-09-24T00:00:00.0000000+00:00 617.09 2026-09-24T00:00:00.0000000+00:00 617.03 2026-09-24T00:00:00.0000000+00:00 613.53 2026-09-24T00:00:00.0000000+00:00 612.32 2026-09-24T00:00:00.0000000+00:00 610.91 2026-09-24T00:00:00.0000000+00:00 609.92 2026-09-24T00:00:00.0000000+00:00 606.67 2026-09-24T00:00:00.0000000+00:00 606.67 2026-09-24T00:00:00.0000000+00:00 601 2026-09-24T00:00:00.0000000+00:00 601 2026-09-24T00:00:00.0000000+00:00 600.75 2026-09-24T00:00:00.0000000+00:00 611 2026-09-24T00:00:00.0000000+00:00 613.09 2026-09-24T00:00:00.0000000+00:00 613.23 2026-09-24T00:00:00.0000000+00:00 616.12 2026-09-24T00:00:00.0000000+00:00 618.24 2026-09-24T00:00:00.0000000+00:00 620.73 2026-09-24T00:00:00.0000000+00:00 622.16 2026-09-24T00:00:00.0000000+00:00 623.37 2026-09-24T00:00:00.0000000+00:00 623.47 2026-09-24T00:00:00.0000000+00:00 623.97 2026-09-24T00:00:00.0000000+00:00 623.97 2026-09-24T00:00:00.0000000+00:00 624.12 2026-09-24T00:00:00.0000000+00:00 624.48 2026-09-24T00:00:00.0000000+00:00 625.96 2026-09-24T00:00:00.0000000+00:00 626.67 2026-09-24T00:00:00.0000000+00:00 627.28 2026-09-24T00:00:00.0000000+00:00 627.93 2026-09-24T00:00:00.0000000+00:00 628.07 2026-09-24T00:00:00.0000000+00:00 628.15 2026-09-24T00:00:00.0000000+00:00 628.12 2026-09-24T00:00:00.0000000+00:00 627.92 2026-09-24T00:00:00.0000000+00:00 627.4 2026-09-24T00:00:00.0000000+00:00 627.2 2026-09-24T00:00:00.0000000+00:00 626.35 2026-09-24T00:00:00.0000000+00:00 626.82 2026-09-24T00:00:00.0000000+00:00 627.41 2026-09-24T00:00:00.0000000+00:00 628.65 2026-09-24T00:00:00.0000000+00:00 629.63 2026-09-24T00:00:00.0000000+00:00 630.01 2026-09-24T00:00:00.0000000+00:00 630.12 2026-09-24T00:00:00.0000000+00:00 630.27 2026-09-24T00:00:00.0000000+00:00 631.65 2026-09-24T00:00:00.0000000+00:00 631.53 2026-09-24T00:00:00.0000000+00:00 631.24 2026-09-24T00:00:00.0000000+00:00 630.75 2026-09-24T00:00:00.0000000+00:00 630.56 2026-09-24T00:00:00.0000000+00:00 630.33 2026-09-24T00:00:00.0000000+00:00 625.43 2026-09-24T00:00:00.0000000+00:00 624.48 2026-09-24T00:00:00.0000000+00:00 621.3 2026-09-24T00:00:00.0000000+00:00 614.84 2026-09-24T00:00:00.0000000+00:00 613.21 2026-09-24T00:00:00.0000000+00:00 615.46 2026-09-24T00:00:00.0000000+00:00 613.99 2026-09-24T00:00:00.0000000+00:00 613.31 2026-09-24T00:00:00.0000000+00:00 613.16 2026-09-24T00:00:00.0000000+00:00 611.2 2026-09-24T00:00:00.0000000+00:00 608.63 2026-09-24T00:00:00.0000000+00:00 599.55 2026-09-24T00:00:00.0000000+00:00 593.79 2026-09-24T00:00:00.0000000+00:00 591.29 2026-09-24T00:00:00.0000000+00:00 590.44 2026-09-24T00:00:00.0000000+00:00 590.86 2026-09-24T00:00:00.0000000+00:00 591.22 2026-09-24T00:00:00.0000000+00:00 591.42 2026-09-24T00:00:00.0000000+00:00 591.58 2026-09-24T00:00:00.0000000+00:00 591.75 2026-09-24T00:00:00.0000000+00:00 594.2 2026-09-24T00:00:00.0000000+00:00 597.58 2026-09-24T00:00:00.0000000+00:00 597.94 2026-09-24T00:00:00.0000000+00:00 599.76 2026-09-24T00:00:00.0000000+00:00 601.38 2026-09-24T00:00:00.0000000+00:00 602.19 2026-09-24T00:00:00.0000000+00:00 603.26 2026-09-24T00:00:00.0000000+00:00 602.63 2026-09-24T00:00:00.0000000+00:00 600.06 2026-09-24T00:00:00.0000000+00:00 598.47 2026-09-24T00:00:00.0000000+00:00 600.63 2026-09-24T00:00:00.0000000+00:00 600.6 2026-09-24T00:00:00.0000000+00:00 600.42 2026-09-24T00:00:00.0000000+00:00 598.81 2026-09-24T00:00:00.0000000+00:00 596.55 2026-09-24T00:00:00.0000000+00:00 596.16 2026-09-24T00:00:00.0000000+00:00 603.88 2026-09-24T00:00:00.0000000+00:00 606.38 2026-09-24T00:00:00.0000000+00:00 608.71 2026-09-24T00:00:00.0000000+00:00 609.78 2026-09-24T00:00:00.0000000+00:00 610.08 2026-09-24T00:00:00.0000000+00:00 610.52 2026-09-24T00:00:00.0000000+00:00 608.22 2026-09-24T00:00:00.0000000+00:00 607.94 2026-09-24T00:00:00.0000000+00:00 611.76 2026-09-24T00:00:00.0000000+00:00 612.04 2026-09-24T00:00:00.0000000+00:00 612.18 2026-09-24T00:00:00.0000000+00:00 613.96 2026-09-24T00:00:00.0000000+00:00 621.76 2026-09-24T00:00:00.0000000+00:00 621.06 2026-09-24T00:00:00.0000000+00:00 621.67 2026-09-24T00:00:00.0000000+00:00 621.37 2026-09-24T00:00:00.0000000+00:00 620 2026-09-24T00:00:00.0000000+00:00 616.67 2026-09-24T00:00:00.0000000+00:00 613.54 2026-09-24T00:00:00.0000000+00:00 612.1 2026-09-24T00:00:00.0000000+00:00 614.37 2026-09-24T00:00:00.0000000+00:00 613.43 2026-09-24T00:00:00.0000000+00:00 610.7 2026-09-24T00:00:00.0000000+00:00 608.94 2026-09-24T00:00:00.0000000+00:00 602.15 2026-09-24T00:00:00.0000000+00:00 605.35 2026-09-24T00:00:00.0000000+00:00 612.21 2026-09-24T00:00:00.0000000+00:00 614.43 2026-09-24T00:00:00.0000000+00:00 616.26 2026-09-24T00:00:00.0000000+00:00 613.53 2026-09-24T00:00:00.0000000+00:00 611.69 2026-09-24T00:00:00.0000000+00:00 611.2 2026-09-24T00:00:00.0000000+00:00 611.04 2026-09-24T00:00:00.0000000+00:00 613.87 2026-09-24T00:00:00.0000000+00:00 616.02 2026-09-24T00:00:00.0000000+00:00 617.87 2026-09-24T00:00:00.0000000+00:00 615.06 2026-09-24T00:00:00.0000000+00:00 609.88 2026-09-24T00:00:00.0000000+00:00 605.43 2026-09-24T00:00:00.0000000+00:00 595.54 2026-09-24T00:00:00.0000000+00:00 597.13 2026-09-24T00:00:00.0000000+00:00 597.8 2026-09-24T00:00:00.0000000+00:00 598.21 2026-09-24T00:00:00.0000000+00:00 595.56 2026-09-24T00:00:00.0000000+00:00 595.8 2026-09-24T00:00:00.0000000+00:00 598.64 2026-09-24T00:00:00.0000000+00:00 600.14 2026-09-24T00:00:00.0000000+00:00 599.69 2026-09-24T00:00:00.0000000+00:00 601.27 2026-09-24T00:00:00.0000000+00:00 600.35 2026-09-24T00:00:00.0000000+00:00 600.29 2026-09-24T00:00:00.0000000+00:00 600.07 2026-09-24T00:00:00.0000000+00:00 599.77 2026-09-24T00:00:00.0000000+00:00 601.48 2026-09-24T00:00:00.0000000+00:00 603.92 2026-09-24T00:00:00.0000000+00:00 601.68 2026-09-24T00:00:00.0000000+00:00 601.59 2026-09-24T00:00:00.0000000+00:00 600.81 2026-09-24T00:00:00.0000000+00:00 607.46 2026-09-24T00:00:00.0000000+00:00 610.66 2026-09-24T00:00:00.0000000+00:00 611.22 2026-09-24T00:00:00.0000000+00:00 614.81 2026-09-24T00:00:00.0000000+00:00 616.69 2026-09-24T00:00:00.0000000+00:00 615.93 2026-09-24T00:00:00.0000000+00:00 616.46 2026-09-24T00:00:00.0000000+00:00 617.38 2026-09-24T00:00:00.0000000+00:00 625.47 2026-09-24T00:00:00.0000000+00:00 634.65 2026-09-24T00:00:00.0000000+00:00 634.42 2026-09-24T00:00:00.0000000+00:00 634.79 2026-09-24T00:00:00.0000000+00:00 632.83 2026-09-24T00:00:00.0000000+00:00 630.3 2026-09-24T00:00:00.0000000+00:00 629.87 2026-09-24T00:00:00.0000000+00:00 624.7 2026-09-24T00:00:00.0000000+00:00 623.51 2026-09-24T00:00:00.0000000+00:00 623.89 2026-09-24T00:00:00.0000000+00:00 621.47 2026-09-24T00:00:00.0000000+00:00 619.75 2026-09-24T00:00:00.0000000+00:00 621.71 2026-09-24T00:00:00.0000000+00:00 627.06 2026-09-24T00:00:00.0000000+00:00 633.02 2026-09-24T00:00:00.0000000+00:00 634.21 2026-09-24T00:00:00.0000000+00:00 634.24 2026-09-24T00:00:00.0000000+00:00 634.27 2026-09-24T00:00:00.0000000+00:00 631.66 2026-09-24T00:00:00.0000000+00:00 619.25 2026-09-24T00:00:00.0000000+00:00 616.76 2026-09-24T00:00:00.0000000+00:00 617.43 2026-09-24T00:00:00.0000000+00:00 617.8 2026-09-24T00:00:00.0000000+00:00 618.2 2026-09-24T00:00:00.0000000+00:00 619.73 2026-09-24T00:00:00.0000000+00:00 625.52 2026-09-24T00:00:00.0000000+00:00 631.21 2026-09-24T00:00:00.0000000+00:00 633.23 2026-09-24T00:00:00.0000000+00:00 637.4 2026-09-24T00:00:00.0000000+00:00 641 2026-09-24T00:00:00.0000000+00:00 641.02 2026-09-24T00:00:00.0000000+00:00 641.04 2026-09-24T00:00:00.0000000+00:00 641.51 2026-09-24T00:00:00.0000000+00:00 640.44 2026-09-24T00:00:00.0000000+00:00 634.66 2026-09-24T00:00:00.0000000+00:00 634.36 2026-09-24T00:00:00.0000000+00:00 633.46 2026-09-24T00:00:00.0000000+00:00 626.92 2026-09-24T00:00:00.0000000+00:00 625.65 2026-09-24T00:00:00.0000000+00:00 625.67 2026-09-24T00:00:00.0000000+00:00 622.37 2026-09-24T00:00:00.0000000+00:00 619.16 2026-09-24T00:00:00.0000000+00:00 621.91 2026-09-24T00:00:00.0000000+00:00 624.1 2026-09-24T00:00:00.0000000+00:00 624.86 2026-09-24T00:00:00.0000000+00:00 623.75 2026-09-24T00:00:00.0000000+00:00 622.63 2026-09-24T00:00:00.0000000+00:00 622.84 2026-09-24T00:00:00.0000000+00:00 622.1 2026-09-24T00:00:00.0000000+00:00 625.04 2026-09-24T00:00:00.0000000+00:00 629.09 2026-09-24T00:00:00.0000000+00:00 631.07 2026-09-24T00:00:00.0000000+00:00 631.88 2026-09-24T00:00:00.0000000+00:00 633.32 2026-09-24T00:00:00.0000000+00:00 634.26 2026-09-24T00:00:00.0000000+00:00 634.71 2026-09-24T00:00:00.0000000+00:00 634.94 2026-09-24T00:00:00.0000000+00:00 632.91 2026-09-24T00:00:00.0000000+00:00 630.59 2026-09-24T00:00:00.0000000+00:00 628.8 2026-09-24T00:00:00.0000000+00:00 627.85 2026-09-24T00:00:00.0000000+00:00 626.49 2026-09-24T00:00:00.0000000+00:00 625.57 2026-09-24T00:00:00.0000000+00:00 625.29 2026-09-24T00:00:00.0000000+00:00 625.16 2026-09-24T00:00:00.0000000+00:00 625.12 2026-09-24T00:00:00.0000000+00:00 625.03 2026-09-24T00:00:00.0000000+00:00 623.73 2026-09-24T00:00:00.0000000+00:00 622.75 2026-09-24T00:00:00.0000000+00:00 621.4 2026-09-24T00:00:00.0000000+00:00 621.26 2026-09-24T00:00:00.0000000+00:00 621.85 2026-09-24T00:00:00.0000000+00:00 622.83 2026-09-24T00:00:00.0000000+00:00 623.99 2026-09-24T00:00:00.0000000+00:00 624.44 2026-09-24T00:00:00.0000000+00:00 621.85 2026-09-24T00:00:00.0000000+00:00 618.13 2026-09-24T00:00:00.0000000+00:00 616.86 2026-09-24T00:00:00.0000000+00:00 618.31 2026-09-24T00:00:00.0000000+00:00 622.37 2026-09-24T00:00:00.0000000+00:00 623.34 2026-09-24T00:00:00.0000000+00:00 627.93 2026-09-24T00:00:00.0000000+00:00 630.8 2026-09-24T00:00:00.0000000+00:00 631.34 2026-09-24T00:00:00.0000000+00:00 628.81 2026-09-24T00:00:00.0000000+00:00 629.75 2026-09-24T00:00:00.0000000+00:00 629.34 2026-09-24T00:00:00.0000000+00:00 625.95 2026-09-24T00:00:00.0000000+00:00 624.42 2026-09-24T00:00:00.0000000+00:00 632.21 2026-09-24T00:00:00.0000000+00:00 638.85 2026-09-24T00:00:00.0000000+00:00 639.47 2026-09-24T00:00:00.0000000+00:00 639.79 2026-09-24T00:00:00.0000000+00:00 639.91 2026-09-24T00:00:00.0000000+00:00 638.84 2026-09-24T00:00:00.0000000+00:00 640.95 2026-09-24T00:00:00.0000000+00:00 637.03 2026-09-24T00:00:00.0000000+00:00 634.69 2026-09-24T00:00:00.0000000+00:00 633.17 2026-09-24T00:00:00.0000000+00:00 633.93 2026-09-24T00:00:00.0000000+00:00 636.87 2026-09-24T00:00:00.0000000+00:00 637.24 2026-09-24T00:00:00.0000000+00:00 644.18 2026-09-24T00:00:00.0000000+00:00 646.27 2026-09-24T00:00:00.0000000+00:00 647.91 2026-09-24T00:00:00.0000000+00:00 648.31 2026-09-24T00:00:00.0000000+00:00 650.15 2026-09-24T00:00:00.0000000+00:00 652.48 2026-09-24T00:00:00.0000000+00:00 653.51 2026-09-24T00:00:00.0000000+00:00 655.33 2026-09-24T00:00:00.0000000+00:00 655.93 2026-09-24T00:00:00.0000000+00:00 659.08 2026-09-24T00:00:00.0000000+00:00 662.37 2026-09-24T00:00:00.0000000+00:00 662.61 2026-09-24T00:00:00.0000000+00:00 662.09 2026-09-24T00:00:00.0000000+00:00 649.18 2026-09-24T00:00:00.0000000+00:00 643.94 2026-09-24T00:00:00.0000000+00:00 638.61 2026-09-24T00:00:00.0000000+00:00 629.73 2026-09-24T00:00:00.0000000+00:00 623.95 2026-09-24T00:00:00.0000000+00:00 627.15 2026-09-24T00:00:00.0000000+00:00 627.82 2026-09-24T00:00:00.0000000+00:00 629.66 2026-09-24T00:00:00.0000000+00:00 631.23 2026-09-24T00:00:00.0000000+00:00 635.33 2026-09-24T00:00:00.0000000+00:00 642.96 2026-09-24T00:00:00.0000000+00:00 648.82 2026-09-24T00:00:00.0000000+00:00 651.18 2026-09-24T00:00:00.0000000+00:00 653.5 2026-09-24T00:00:00.0000000+00:00 654.37 2026-09-24T00:00:00.0000000+00:00 656.52 2026-09-24T00:00:00.0000000+00:00 665.28 2026-09-24T00:00:00.0000000+00:00 668.24 2026-09-24T00:00:00.0000000+00:00 669.75 2026-09-24T00:00:00.0000000+00:00 668.44 2026-09-24T00:00:00.0000000+00:00 670.51 2026-09-24T00:00:00.0000000+00:00 671.59 2026-09-24T00:00:00.0000000+00:00 671.16 2026-09-24T00:00:00.0000000+00:00 668.13 2026-09-24T00:00:00.0000000+00:00 667.96 2026-09-24T00:00:00.0000000+00:00 666.51 2026-09-24T00:00:00.0000000+00:00 659.83 2026-09-24T00:00:00.0000000+00:00 651.28 2026-09-24T00:00:00.0000000+00:00 644.02 2026-09-24T00:00:00.0000000+00:00 643.53 2026-09-24T00:00:00.0000000+00:00 649.46 2026-09-24T00:00:00.0000000+00:00 651.32 2026-09-24T00:00:00.0000000+00:00 644.79 2026-09-24T00:00:00.0000000+00:00 639.15 2026-09-24T00:00:00.0000000+00:00 639.09 2026-09-24T00:00:00.0000000+00:00 641.23 2026-09-24T00:00:00.0000000+00:00 644 2026-09-24T00:00:00.0000000+00:00 645.93 2026-09-24T00:00:00.0000000+00:00 647.35 2026-09-24T00:00:00.0000000+00:00 644.41 2026-09-24T00:00:00.0000000+00:00 643.46 2026-09-24T00:00:00.0000000+00:00 642.43 2026-09-24T00:00:00.0000000+00:00 644.64 2026-09-24T00:00:00.0000000+00:00 647.41 2026-09-24T00:00:00.0000000+00:00 650.03 2026-09-24T00:00:00.0000000+00:00 649.2 2026-09-24T00:00:00.0000000+00:00 650.78 2026-09-24T00:00:00.0000000+00:00 657.25 2026-09-24T00:00:00.0000000+00:00 658.74 2026-09-24T00:00:00.0000000+00:00 659.35 2026-09-24T00:00:00.0000000+00:00 659.14 2026-09-24T00:00:00.0000000+00:00 659.64 2026-09-24T00:00:00.0000000+00:00 663.96 2026-09-24T00:00:00.0000000+00:00 667.04 2026-09-24T00:00:00.0000000+00:00 671.76 2026-09-24T00:00:00.0000000+00:00 683.91 2026-09-24T00:00:00.0000000+00:00 685.89 2026-09-24T00:00:00.0000000+00:00 686.42 2026-09-24T00:00:00.0000000+00:00 684.82 2026-09-24T00:00:00.0000000+00:00 683.98 2026-09-24T00:00:00.0000000+00:00 685.21 2026-09-24T00:00:00.0000000+00:00 686.48 2026-09-24T00:00:00.0000000+00:00 682.86 2026-09-24T00:00:00.0000000+00:00 683.3 2026-09-24T00:00:00.0000000+00:00 684.42 2026-09-24T00:00:00.0000000+00:00 685.9 2026-09-24T00:00:00.0000000+00:00 684.99 2026-09-24T00:00:00.0000000+00:00 685.98 2026-09-24T00:00:00.0000000+00:00 685.84 2026-09-24T00:00:00.0000000+00:00 687.18 2026-09-24T00:00:00.0000000+00:00 686.34 2026-09-24T00:00:00.0000000+00:00 678.96 2026-09-24T00:00:00.0000000+00:00 680.71 2026-09-24T00:00:00.0000000+00:00 684.54 2026-09-24T00:00:00.0000000+00:00 686.61 2026-09-24T00:00:00.0000000+00:00 686.78 2026-09-24T00:00:00.0000000+00:00 686.43 2026-09-24T00:00:00.0000000+00:00 688.26 2026-09-24T00:00:00.0000000+00:00 689.21 2026-09-24T00:00:00.0000000+00:00 693.32 2026-09-24T00:00:00.0000000+00:00 699.03 2026-09-24T00:00:00.0000000+00:00 702.21 2026-09-24T00:00:00.0000000+00:00 702.54 2026-09-24T00:00:00.0000000+00:00 703.84 2026-09-24T00:00:00.0000000+00:00 701.93 2026-09-24T00:00:00.0000000+00:00 698.46 2026-09-24T00:00:00.0000000+00:00 691.66 2026-09-24T00:00:00.0000000+00:00 688.43 2026-09-24T00:00:00.0000000+00:00 690.5 2026-09-24T00:00:00.0000000+00:00 689.72 2026-09-24T00:00:00.0000000+00:00 689.82 2026-09-24T00:00:00.0000000+00:00 688.74 2026-09-24T00:00:00.0000000+00:00 688.24 2026-09-24T00:00:00.0000000+00:00 689.51 2026-09-24T00:00:00.0000000+00:00 694.98 2026-09-24T00:00:00.0000000+00:00 695.39 2026-09-24T00:00:00.0000000+00:00 695.07 2026-09-24T00:00:00.0000000+00:00 676.96 2026-09-24T00:00:00.0000000+00:00 673.38 2026-09-24T00:00:00.0000000+00:00 670.17 2026-09-24T00:00:00.0000000+00:00 657.66 2026-09-24T00:00:00.0000000+00:00 649.42 2026-09-24T00:00:00.0000000+00:00 644.75 2026-09-24T00:00:00.0000000+00:00 639.78 2026-09-24T00:00:00.0000000+00:00 638.46 2026-09-24T00:00:00.0000000+00:00 635.44 2026-09-24T00:00:00.0000000+00:00 635.62 2026-09-24T00:00:00.0000000+00:00 635.95 2026-09-24T00:00:00.0000000+00:00 636.03 2026-09-24T00:00:00.0000000+00:00 637.87 2026-09-24T00:00:00.0000000+00:00 638.38 2026-09-24T00:00:00.0000000+00:00 641.76 2026-09-24T00:00:00.0000000+00:00 643.49 2026-09-24T00:00:00.0000000+00:00 643.91 2026-09-24T00:00:00.0000000+00:00 644.23 2026-09-24T00:00:00.0000000+00:00 645.96 2026-09-24T00:00:00.0000000+00:00 646.82 2026-09-24T00:00:00.0000000+00:00 648.65 2026-09-24T00:00:00.0000000+00:00 645.92 2026-09-24T00:00:00.0000000+00:00 644.31 2026-09-24T00:00:00.0000000+00:00 643.08 2026-09-24T00:00:00.0000000+00:00 641.92 2026-09-24T00:00:00.0000000+00:00 643.28 2026-09-24T00:00:00.0000000+00:00 649.95 2026-09-24T00:00:00.0000000+00:00 652.67 2026-09-24T00:00:00.0000000+00:00 667.28 2026-09-24T00:00:00.0000000+00:00 669.74 2026-09-24T00:00:00.0000000+00:00 670.42 2026-09-24T00:00:00.0000000+00:00 669.1 2026-09-24T00:00:00.0000000+00:00 665 2026-09-24T00:00:00.0000000+00:00 657.05 2026-09-24T00:00:00.0000000+00:00 654.39 2026-09-24T00:00:00.0000000+00:00 653.65 2026-09-24T00:00:00.0000000+00:00 662.26 2026-09-24T00:00:00.0000000+00:00 666.82 2026-09-24T00:00:00.0000000+00:00 661.26 2026-09-24T00:00:00.0000000+00:00 661.1 2026-09-24T00:00:00.0000000+00:00 662.76 2026-09-24T00:00:00.0000000+00:00 661.64 2026-09-24T00:00:00.0000000+00:00 651.62 2026-09-24T00:00:00.0000000+00:00 638.01 2026-09-24T00:00:00.0000000+00:00 633.93 2026-09-24T00:00:00.0000000+00:00 642.79 2026-09-24T00:00:00.0000000+00:00 658.55 2026-09-24T00:00:00.0000000+00:00 664.12 2026-09-24T00:00:00.0000000+00:00 662.56 2026-09-24T00:00:00.0000000+00:00 655.57 2026-09-24T00:00:00.0000000+00:00 647.73 2026-09-24T00:00:00.0000000+00:00 648.34 2026-09-24T00:00:00.0000000+00:00 655.38 2026-09-24T00:00:00.0000000+00:00 664.9 2026-09-24T00:00:00.0000000+00:00 665.4 2026-09-24T00:00:00.0000000+00:00 664.59 2026-09-24T00:00:00.0000000+00:00 658.62 2026-09-24T00:00:00.0000000+00:00 653.74 2026-09-24T00:00:00.0000000+00:00 648.73 2026-09-24T00:00:00.0000000+00:00 641.6 2026-09-24T00:00:00.0000000+00:00 639.47 2026-09-24T00:00:00.0000000+00:00 638.51 2026-09-24T00:00:00.0000000+00:00 640 2026-09-24T00:00:00.0000000+00:00 640 2026-09-24T00:00:00.0000000+00:00 641.06 2026-09-24T00:00:00.0000000+00:00 640.61 2026-09-24T00:00:00.0000000+00:00 640.55 2026-09-24T00:00:00.0000000+00:00 665.58 2026-09-24T00:00:00.0000000+00:00 670.69 2026-09-24T00:00:00.0000000+00:00 686.41 2026-09-24T00:00:00.0000000+00:00 684.56 2026-09-24T00:00:00.0000000+00:00 685.41 2026-09-24T00:00:00.0000000+00:00 682.44 2026-09-24T00:00:00.0000000+00:00 678.54 2026-09-24T00:00:00.0000000+00:00 681.48 2026-09-24T00:00:00.0000000+00:00 682.69 2026-09-24T00:00:00.0000000+00:00 686.23 2026-09-24T00:00:00.0000000+00:00 687.67 2026-09-24T00:00:00.0000000+00:00 684.67 2026-09-24T00:00:00.0000000+00:00 687.66 2026-09-24T00:00:00.0000000+00:00 678.94 2026-09-24T00:00:00.0000000+00:00 670.47 2026-09-24T00:00:00.0000000+00:00 682.71 2026-09-24T00:00:00.0000000+00:00 681.02 2026-09-24T00:00:00.0000000+00:00 688.34 2026-09-24T00:00:00.0000000+00:00 690.1 2026-09-24T00:00:00.0000000+00:00 677.62 2026-09-24T00:00:00.0000000+00:00 665.12 2026-09-24T00:00:00.0000000+00:00 660.24 2026-09-24T00:00:00.0000000+00:00 662.15 2026-09-24T00:00:00.0000000+00:00 664.26 2026-09-24T00:00:00.0000000+00:00 666.8 2026-09-24T00:00:00.0000000+00:00 667.56 2026-09-24T00:00:00.0000000+00:00 667.66 2026-09-24T00:00:00.0000000+00:00 668.66 2026-09-24T00:00:00.0000000+00:00 662.6 2026-09-24T00:00:00.0000000+00:00 662.22 2026-09-24T00:00:00.0000000+00:00 662.4 2026-09-24T00:00:00.0000000+00:00 692.59 2026-09-24T00:00:00.0000000+00:00 709.17 2026-09-24T00:00:00.0000000+00:00 711.34 2026-09-24T00:00:00.0000000+00:00 690.09 2026-09-24T00:00:00.0000000+00:00 694.23 2026-09-24T00:00:00.0000000+00:00 700.3 2026-09-24T00:00:00.0000000+00:00 699.61 2026-09-24T00:00:00.0000000+00:00 713.28 2026-09-24T00:00:00.0000000+00:00 718.69 2026-09-24T00:00:00.0000000+00:00 714.83 2026-09-24T00:00:00.0000000+00:00 709.14 2026-09-24T00:00:00.0000000+00:00 704.91 2026-09-24T00:00:00.0000000+00:00 700.96 2026-09-24T00:00:00.0000000+00:00 697.22 2026-09-24T00:00:00.0000000+00:00 690.82 2026-09-24T00:00:00.0000000+00:00 674.51 2026-09-24T00:00:00.0000000+00:00 671.75 2026-09-24T00:00:00.0000000+00:00 670.68 2026-09-24T00:00:00.0000000+00:00 669.18 2026-09-24T00:00:00.0000000+00:00 666.58 2026-09-24T00:00:00.0000000+00:00 663.44 2026-09-24T00:00:00.0000000+00:00 659.69 2026-09-24T00:00:00.0000000+00:00 653.57 2026-09-24T00:00:00.0000000+00:00 640.89 2026-09-24T00:00:00.0000000+00:00 630.49 2026-09-24T00:00:00.0000000+00:00 630.02 2026-09-24T00:00:00.0000000+00:00 631.18 2026-09-24T00:00:00.0000000+00:00 631.51 2026-09-24T00:00:00.0000000+00:00 632.61 2026-09-24T00:00:00.0000000+00:00 632.71 2026-09-24T00:00:00.0000000+00:00 632.87 2026-09-24T00:00:00.0000000+00:00 632.97 2026-09-24T00:00:00.0000000+00:00 633.18 2026-09-24T00:00:00.0000000+00:00 633.35 2026-09-24T00:00:00.0000000+00:00 633.5 2026-09-24T00:00:00.0000000+00:00 634.1 2026-09-24T00:00:00.0000000+00:00 634.74 2026-09-24T00:00:00.0000000+00:00 633.73 2026-09-24T00:00:00.0000000+00:00 633.72 2026-09-24T00:00:00.0000000+00:00 633.67 2026-09-24T00:00:00.0000000+00:00 633.49 2026-09-24T00:00:00.0000000+00:00 633.53 2026-09-24T00:00:00.0000000+00:00 633.58 2026-09-24T00:00:00.0000000+00:00 633.56 2026-09-24T00:00:00.0000000+00:00 633.75 2026-09-24T00:00:00.0000000+00:00 633.56 2026-09-24T00:00:00.0000000+00:00 633.08 2026-09-24T00:00:00.0000000+00:00 633.57 2026-09-24T00:00:00.0000000+00:00 634.23 2026-09-24T00:00:00.0000000+00:00 635.73 2026-09-24T00:00:00.0000000+00:00 636.86 2026-09-24T00:00:00.0000000+00:00 637.65 2026-09-24T00:00:00.0000000+00:00 638.77 2026-09-24T00:00:00.0000000+00:00 642.33 2026-09-24T00:00:00.0000000+00:00 643.11 2026-09-24T00:00:00.0000000+00:00 646.97 2026-09-24T00:00:00.0000000+00:00 648.18 2026-09-24T00:00:00.0000000+00:00 648.61 2026-09-24T00:00:00.0000000+00:00 648.8 2026-09-24T00:00:00.0000000+00:00 649.19 2026-09-24T00:00:00.0000000+00:00 649.05 2026-09-24T00:00:00.0000000+00:00 648.07 2026-09-24T00:00:00.0000000+00:00 647.72 2026-09-24T00:00:00.0000000+00:00 647.69 2026-09-24T00:00:00.0000000+00:00 647.96 2026-09-24T00:00:00.0000000+00:00 648.97 2026-09-24T00:00:00.0000000+00:00 650.03 2026-09-24T00:00:00.0000000+00:00 651.18 2026-09-24T00:00:00.0000000+00:00 652.49 2026-09-24T00:00:00.0000000+00:00 655.08 2026-09-24T00:00:00.0000000+00:00 656.57 2026-09-24T00:00:00.0000000+00:00 658.27 2026-09-24T00:00:00.0000000+00:00 659.3 2026-09-24T00:00:00.0000000+00:00 660.83 2026-09-24T00:00:00.0000000+00:00 661.78 2026-09-24T00:00:00.0000000+00:00 663.21 2026-09-24T00:00:00.0000000+00:00 665.15 2026-09-24T00:00:00.0000000+00:00 673.32 2026-09-24T00:00:00.0000000+00:00 678.77 2026-09-24T00:00:00.0000000+00:00 671.83 2026-09-24T00:00:00.0000000+00:00 669.18 2026-09-24T00:00:00.0000000+00:00 662.76 2026-09-24T00:00:00.0000000+00:00 652.51 2026-09-24T00:00:00.0000000+00:00 654 2026-09-24T00:00:00.0000000+00:00 647.8 2026-09-24T00:00:00.0000000+00:00 662.13 2026-09-24T00:00:00.0000000+00:00 679.38 2026-09-24T00:00:00.0000000+00:00 682.15 2026-09-24T00:00:00.0000000+00:00 683.83 2026-09-24T00:00:00.0000000+00:00 683.54 2026-09-24T00:00:00.0000000+00:00 682.27 2026-09-24T00:00:00.0000000+00:00 681.14 2026-09-24T00:00:00.0000000+00:00 681.84 2026-09-24T00:00:00.0000000+00:00 682.71 2026-09-24T00:00:00.0000000+00:00 682.57 2026-09-24T00:00:00.0000000+00:00 682.36 2026-09-24T00:00:00.0000000+00:00 672.42 2026-09-24T00:00:00.0000000+00:00 670.68 2026-09-24T00:00:00.0000000+00:00 669.75 2026-09-24T00:00:00.0000000+00:00 668.99 2026-09-24T00:00:00.0000000+00:00 667.61 2026-09-24T00:00:00.0000000+00:00 665.2 2026-09-24T00:00:00.0000000+00:00 663.77 2026-09-24T00:00:00.0000000+00:00 655.04 2026-09-24T00:00:00.0000000+00:00 649.77 2026-09-24T00:00:00.0000000+00:00 647.26 2026-09-24T00:00:00.0000000+00:00 645.45 2026-09-24T00:00:00.0000000+00:00 644.36 2026-09-24T00:00:00.0000000+00:00 644.26 2026-09-24T00:00:00.0000000+00:00 648.1 2026-09-24T00:00:00.0000000+00:00 648.66 2026-09-24T00:00:00.0000000+00:00 648.75 2026-09-24T00:00:00.0000000+00:00 648.94 2026-09-24T00:00:00.0000000+00:00 644.9 2026-09-24T00:00:00.0000000+00:00 649.29 2026-09-24T00:00:00.0000000+00:00 649.7 2026-09-24T00:00:00.0000000+00:00 649.19 2026-09-24T00:00:00.0000000+00:00 649.08 2026-09-24T00:00:00.0000000+00:00 649.26 2026-09-24T00:00:00.0000000+00:00 650.27 2026-09-24T00:00:00.0000000+00:00 650.58 2026-09-24T00:00:00.0000000+00:00 650.93 2026-09-24T00:00:00.0000000+00:00 652.1 2026-09-24T00:00:00.0000000+00:00 655.64 2026-09-24T00:00:00.0000000+00:00 656.26 2026-09-24T00:00:00.0000000+00:00 653.64 2026-09-24T00:00:00.0000000+00:00 654.21 2026-09-24T00:00:00.0000000+00:00 652.44 2026-09-24T00:00:00.0000000+00:00 651.47 2026-09-24T00:00:00.0000000+00:00 651.04 2026-09-24T00:00:00.0000000+00:00 654.38 2026-09-24T00:00:00.0000000+00:00 656.19 2026-09-24T00:00:00.0000000+00:00 654.92 2026-09-24T00:00:00.0000000+00:00 650.66 2026-09-24T00:00:00.0000000+00:00 650.27 2026-09-24T00:00:00.0000000+00:00 647.81 2026-09-24T00:00:00.0000000+00:00 646.11 2026-09-24T00:00:00.0000000+00:00 646.51 2026-09-24T00:00:00.0000000+00:00 646.11 2026-09-24T00:00:00.0000000+00:00 643.97 2026-09-24T00:00:00.0000000+00:00 643.67 2026-09-24T00:00:00.0000000+00:00 643.56 2026-09-24T00:00:00.0000000+00:00 643.34 2026-09-24T00:00:00.0000000+00:00 643.06 2026-09-24T00:00:00.0000000+00:00 643 2026-09-24T00:00:00.0000000+00:00 643 2026-09-24T00:00:00.0000000+00:00 643.29 2026-09-24T00:00:00.0000000+00:00 643.56 2026-09-24T00:00:00.0000000+00:00 643.73 2026-09-24T00:00:00.0000000+00:00 643.85 2026-09-24T00:00:00.0000000+00:00 643.99 2026-09-24T00:00:00.0000000+00:00 643.94 2026-09-24T00:00:00.0000000+00:00 643.73 2026-09-24T00:00:00.0000000+00:00 643.64 2026-09-24T00:00:00.0000000+00:00 643.59 2026-09-24T00:00:00.0000000+00:00 643.58 2026-09-24T00:00:00.0000000+00:00 643.76 2026-09-24T00:00:00.0000000+00:00 644.03 2026-09-24T00:00:00.0000000+00:00 644.26 2026-09-24T00:00:00.0000000+00:00 644.48 2026-09-24T00:00:00.0000000+00:00 644.81 2026-09-24T00:00:00.0000000+00:00 644.93 2026-09-24T00:00:00.0000000+00:00 645.19 2026-09-24T00:00:00.0000000+00:00 644.82 2026-09-24T00:00:00.0000000+00:00 645.9 2026-09-24T00:00:00.0000000+00:00 646.39 2026-09-24T00:00:00.0000000+00:00 646.7 2026-09-24T00:00:00.0000000+00:00 646.73 2026-09-24T00:00:00.0000000+00:00 645.92 2026-09-24T00:00:00.0000000+00:00 646.07 2026-09-24T00:00:00.0000000+00:00 646.34 2026-09-24T00:00:00.0000000+00:00 646.69 2026-09-24T00:00:00.0000000+00:00 647.02 2026-09-24T00:00:00.0000000+00:00 647.48 2026-09-24T00:00:00.0000000+00:00 648.33 2026-09-24T00:00:00.0000000+00:00 649.38 2026-09-24T00:00:00.0000000+00:00 649.82 2026-09-24T00:00:00.0000000+00:00 651.63 2026-09-24T00:00:00.0000000+00:00 652.9 2026-09-24T00:00:00.0000000+00:00 658.33 2026-09-24T00:00:00.0000000+00:00 659.44 2026-09-24T00:00:00.0000000+00:00 660.11 2026-09-24T00:00:00.0000000+00:00 661.77 2026-09-24T00:00:00.0000000+00:00 661.9 2026-09-24T00:00:00.0000000+00:00 660.68 2026-09-24T00:00:00.0000000+00:00 660.15 2026-09-24T00:00:00.0000000+00:00 660.97 2026-09-24T00:00:00.0000000+00:00 662.35 2026-09-24T00:00:00.0000000+00:00 663.55 2026-09-24T00:00:00.0000000+00:00 664.94 2026-09-24T00:00:00.0000000+00:00 665.38 2026-09-24T00:00:00.0000000+00:00 671.93 2026-09-24T00:00:00.0000000+00:00 673.52 2026-09-24T00:00:00.0000000+00:00 675.51 2026-09-24T00:00:00.0000000+00:00 675.51 2026-09-24T00:00:00.0000000+00:00 672.93 2026-09-24T00:00:00.0000000+00:00 670.87 2026-09-24T00:00:00.0000000+00:00 669.23 2026-09-24T00:00:00.0000000+00:00 668.87 2026-09-24T00:00:00.0000000+00:00 668.43 2026-09-24T00:00:00.0000000+00:00 668.76 2026-09-24T00:00:00.0000000+00:00 669.58 2026-09-24T00:00:00.0000000+00:00 670.76 2026-09-24T00:00:00.0000000+00:00 671.26 2026-09-24T00:00:00.0000000+00:00 673.47 2026-09-24T00:00:00.0000000+00:00 687.6 2026-09-24T00:00:00.0000000+00:00 690.85 2026-09-24T00:00:00.0000000+00:00 690.71 2026-09-24T00:00:00.0000000+00:00 687.93 2026-09-24T00:00:00.0000000+00:00 684.27 2026-09-24T00:00:00.0000000+00:00 682.71 2026-09-24T00:00:00.0000000+00:00 682.92 2026-09-24T00:00:00.0000000+00:00 678.34 2026-09-24T00:00:00.0000000+00:00 679.77 2026-09-24T00:00:00.0000000+00:00 685.42 2026-09-24T00:00:00.0000000+00:00 686.36 2026-09-24T00:00:00.0000000+00:00 684.91 2026-09-24T00:00:00.0000000+00:00 682.86 2026-09-24T00:00:00.0000000+00:00 681.34 2026-09-24T00:00:00.0000000+00:00 682.01 2026-09-24T00:00:00.0000000+00:00 683.78 2026-09-24T00:00:00.0000000+00:00 693.86 2026-09-24T00:00:00.0000000+00:00 685.79 2026-09-24T00:00:00.0000000+00:00 683.48 2026-09-24T00:00:00.0000000+00:00 683.08 2026-09-24T00:00:00.0000000+00:00 692.74 2026-09-24T00:00:00.0000000+00:00 699.06 2026-09-24T00:00:00.0000000+00:00 702.05 2026-09-24T00:00:00.0000000+00:00 700.22 2026-09-24T00:00:00.0000000+00:00 695.74 2026-09-24T00:00:00.0000000+00:00 691.23 2026-09-24T00:00:00.0000000+00:00 690.43 2026-09-24T00:00:00.0000000+00:00 692.09 2026-09-24T00:00:00.0000000+00:00 692.47 2026-09-24T00:00:00.0000000+00:00 691.36 2026-09-24T00:00:00.0000000+00:00 687.16 2026-09-24T00:00:00.0000000+00:00 682.9 2026-09-24T00:00:00.0000000+00:00 680.53 2026-09-24T00:00:00.0000000+00:00 677.92 2026-09-24T00:00:00.0000000+00:00 674.45 2026-09-24T00:00:00.0000000+00:00 670.02 2026-09-24T00:00:00.0000000+00:00 667.13 2026-09-24T00:00:00.0000000+00:00 667.4 2026-09-24T00:00:00.0000000+00:00 672.87 2026-09-24T00:00:00.0000000+00:00 667.95 2026-09-24T00:00:00.0000000+00:00 667.37 2026-09-24T00:00:00.0000000+00:00 666.83 2026-09-24T00:00:00.0000000+00:00 667.88 2026-09-24T00:00:00.0000000+00:00 666.7 2026-09-24T00:00:00.0000000+00:00 663.42 2026-09-24T00:00:00.0000000+00:00 668.43 2026-09-24T00:00:00.0000000+00:00 674.18 2026-09-24T00:00:00.0000000+00:00 699.6 2026-09-24T00:00:00.0000000+00:00 713.76 2026-09-24T00:00:00.0000000+00:00 720.52 2026-09-24T00:00:00.0000000+00:00 718.14 2026-09-24T00:00:00.0000000+00:00 716.12 2026-09-24T00:00:00.0000000+00:00 715.21 2026-09-24T00:00:00.0000000+00:00 704.9 2026-09-24T00:00:00.0000000+00:00 708.95 2026-09-24T00:00:00.0000000+00:00 705.39 2026-09-24T00:00:00.0000000+00:00 703.83 2026-09-24T00:00:00.0000000+00:00 703.12 2026-09-24T00:00:00.0000000+00:00 701.98 2026-09-24T00:00:00.0000000+00:00 703.74 2026-09-24T00:00:00.0000000+00:00 706.4 2026-09-24T00:00:00.0000000+00:00 709.8 2026-09-24T00:00:00.0000000+00:00 712.79 2026-09-24T00:00:00.0000000+00:00 715.52 2026-09-24T00:00:00.0000000+00:00 713.79 2026-09-24T00:00:00.0000000+00:00 713.29 2026-09-24T00:00:00.0000000+00:00 712.17 2026-09-24T00:00:00.0000000+00:00 711.84 2026-09-24T00:00:00.0000000+00:00 714.38 2026-09-24T00:00:00.0000000+00:00 716.47 2026-09-24T00:00:00.0000000+00:00 718.56 2026-09-24T00:00:00.0000000+00:00 719.19 2026-09-24T00:00:00.0000000+00:00 720.01 2026-09-24T00:00:00.0000000+00:00 716.19 2026-09-24T00:00:00.0000000+00:00 713.85 2026-09-24T00:00:00.0000000+00:00 702.24 2026-09-24T00:00:00.0000000+00:00 699.44 2026-09-24T00:00:00.0000000+00:00 695.24 2026-09-24T00:00:00.0000000+00:00 693.54 2026-09-24T00:00:00.0000000+00:00 693.15 2026-09-24T00:00:00.0000000+00:00 693.38 2026-09-24T00:00:00.0000000+00:00 693.79 2026-09-24T00:00:00.0000000+00:00 694.17 2026-09-24T00:00:00.0000000+00:00 694.97 2026-09-24T00:00:00.0000000+00:00 695.85 2026-09-24T00:00:00.0000000+00:00 696.98 2026-09-24T00:00:00.0000000+00:00 698.23 2026-09-24T00:00:00.0000000+00:00 698.45 2026-09-24T00:00:00.0000000+00:00 698.78 2026-09-24T00:00:00.0000000+00:00 699.21 2026-09-24T00:00:00.0000000+00:00 699.94 2026-09-24T00:00:00.0000000+00:00 701.53 2026-09-24T00:00:00.0000000+00:00 702.09 2026-09-24T00:00:00.0000000+00:00 701.32 2026-09-24T00:00:00.0000000+00:00 701.87 2026-09-24T00:00:00.0000000+00:00 702.71 2026-09-24T00:00:00.0000000+00:00 701.08 2026-09-24T00:00:00.0000000+00:00 700.54 2026-09-24T00:00:00.0000000+00:00 699.89 2026-09-24T00:00:00.0000000+00:00 698.87 2026-09-24T00:00:00.0000000+00:00 697.76 2026-09-24T00:00:00.0000000+00:00 697.72 2026-09-24T00:00:00.0000000+00:00 697.42 2026-09-24T00:00:00.0000000+00:00 696.08 2026-09-24T00:00:00.0000000+00:00 694.92 2026-09-24T00:00:00.0000000+00:00 694.32 2026-09-24T00:00:00.0000000+00:00 694.15 2026-09-24T00:00:00.0000000+00:00 693.53 2026-09-24T00:00:00.0000000+00:00 693.42 2026-09-24T00:00:00.0000000+00:00 693 2026-09-24T00:00:00.0000000+00:00 693.41 2026-09-24T00:00:00.0000000+00:00 694.14 2026-09-24T00:00:00.0000000+00:00 697.63 2026-09-24T00:00:00.0000000+00:00 698.04 2026-09-24T00:00:00.0000000+00:00 700.64 2026-09-24T00:00:00.0000000+00:00 700.99 2026-09-24T00:00:00.0000000+00:00 701.81 2026-09-24T00:00:00.0000000+00:00 705.72 2026-09-24T00:00:00.0000000+00:00 708.4 2026-09-24T00:00:00.0000000+00:00 709 2026-09-24T00:00:00.0000000+00:00 709.79 2026-09-24T00:00:00.0000000+00:00 711.39 2026-09-24T00:00:00.0000000+00:00 714.66 2026-09-24T00:00:00.0000000+00:00 722.81 2026-09-24T00:00:00.0000000+00:00 723.53 2026-09-24T00:00:00.0000000+00:00 726.79 2026-09-24T00:00:00.0000000+00:00 728.05 2026-09-24T00:00:00.0000000+00:00 729.54 2026-09-24T00:00:00.0000000+00:00 734.07 2026-09-24T00:00:00.0000000+00:00 734.17 2026-09-24T00:00:00.0000000+00:00 736 2026-09-24T00:00:00.0000000+00:00 733.43 2026-09-24T00:00:00.0000000+00:00 736.24 2026-09-24T00:00:00.0000000+00:00 743.95 2026-09-24T00:00:00.0000000+00:00 744.03 2026-09-24T00:00:00.0000000+00:00 739.02 2026-09-24T00:00:00.0000000+00:00 737.7 2026-09-24T00:00:00.0000000+00:00 742.85 2026-09-24T00:00:00.0000000+00:00 742.75 2026-09-24T00:00:00.0000000+00:00 746.28 2026-09-24T00:00:00.0000000+00:00 747.98 2026-09-24T00:00:00.0000000+00:00 748.19 2026-09-24T00:00:00.0000000+00:00 749.93 2026-09-24T00:00:00.0000000+00:00 754.63 2026-09-24T00:00:00.0000000+00:00 754.88 2026-09-24T00:00:00.0000000+00:00 758.7 2026-09-24T00:00:00.0000000+00:00 759.41 2026-09-24T00:00:00.0000000+00:00 767.64 2026-09-24T00:00:00.0000000+00:00 772.54 2026-09-24T00:00:00.0000000+00:00 777.54 2026-09-24T00:00:00.0000000+00:00 784.07 2026-09-24T00:00:00.0000000+00:00 788.24 2026-09-24T00:00:00.0000000+00:00 793.54 2026-09-24T00:00:00.0000000+00:00 793.71 2026-09-24T00:00:00.0000000+00:00 793.39 2026-09-24T00:00:00.0000000+00:00 792.73 2026-09-24T00:00:00.0000000+00:00 793.11 2026-09-24T00:00:00.0000000+00:00 793.24 2026-09-24T00:00:00.0000000+00:00 789.9 2026-09-24T00:00:00.0000000+00:00 788.1 2026-09-24T00:00:00.0000000+00:00 787.8 2026-09-24T00:00:00.0000000+00:00 787.47 2026-09-24T00:00:00.0000000+00:00 788.11 2026-09-24T00:00:00.0000000+00:00 785.49 2026-09-24T00:00:00.0000000+00:00 787.1 2026-09-24T00:00:00.0000000+00:00 798.65 2026-09-24T00:00:00.0000000+00:00 794.01 2026-09-24T00:00:00.0000000+00:00 793.27 2026-09-24T00:00:00.0000000+00:00 792.56 2026-09-24T00:00:00.0000000+00:00 786.03 2026-09-24T00:00:00.0000000+00:00 774.61 2026-09-24T00:00:00.0000000+00:00 763.27 2026-09-24T00:00:00.0000000+00:00 769.06 2026-09-24T00:00:00.0000000+00:00 768.93 2026-09-24T00:00:00.0000000+00:00 767.24 2026-09-24T00:00:00.0000000+00:00 761.5 2026-09-24T00:00:00.0000000+00:00 760.43 2026-09-24T00:00:00.0000000+00:00 754.85 2026-09-24T00:00:00.0000000+00:00 752.94 2026-09-24T00:00:00.0000000+00:00 751.2 2026-09-24T00:00:00.0000000+00:00 753.29 2026-09-24T00:00:00.0000000+00:00 759.5 2026-09-24T00:00:00.0000000+00:00 762.44 2026-09-24T00:00:00.0000000+00:00 761.81 2026-09-24T00:00:00.0000000+00:00 762.62 2026-09-24T00:00:00.0000000+00:00 758.99 2026-09-24T00:00:00.0000000+00:00 756.18 2026-09-24T00:00:00.0000000+00:00 754.68 2026-09-24T00:00:00.0000000+00:00 751.81 2026-09-24T00:00:00.0000000+00:00 752.66 2026-09-24T00:00:00.0000000+00:00 749.32 2026-09-24T00:00:00.0000000+00:00 756.47 2026-09-24T00:00:00.0000000+00:00 755.32 2026-09-24T00:00:00.0000000+00:00 763.84 2026-09-24T00:00:00.0000000+00:00 762.99 2026-09-24T00:00:00.0000000+00:00 770.06 2026-09-24T00:00:00.0000000+00:00 769.5 2026-09-24T00:00:00.0000000+00:00 767.34 2026-09-24T00:00:00.0000000+00:00 762.07 2026-09-24T00:00:00.0000000+00:00 763.35 2026-09-24T00:00:00.0000000+00:00 763.12 2026-09-24T00:00:00.0000000+00:00 768.8 2026-09-24T00:00:00.0000000+00:00 775.35 2026-09-24T00:00:00.0000000+00:00 778.69 2026-09-24T00:00:00.0000000+00:00 790.33 2026-09-24T00:00:00.0000000+00:00 789.81 2026-09-24T00:00:00.0000000+00:00 790.93 2026-09-24T00:00:00.0000000+00:00 798.5 2026-09-24T00:00:00.0000000+00:00 795.56 2026-09-24T00:00:00.0000000+00:00 789.07 2026-09-24T00:00:00.0000000+00:00 789.53 2026-09-24T00:00:00.0000000+00:00 788.71 2026-09-24T00:00:00.0000000+00:00 790.44 2026-09-24T00:00:00.0000000+00:00 789.78 2026-09-24T00:00:00.0000000+00:00 790.08 2026-09-24T00:00:00.0000000+00:00 791.64 2026-09-24T00:00:00.0000000+00:00 792.72 2026-09-24T00:00:00.0000000+00:00 798.26 2026-09-24T00:00:00.0000000+00:00 797.36 2026-09-24T00:00:00.0000000+00:00 797.11 2026-09-24T00:00:00.0000000+00:00 796.41 2026-09-24T00:00:00.0000000+00:00 796.64 2026-09-24T00:00:00.0000000+00:00 796.46 2026-09-24T00:00:00.0000000+00:00 796.37 2026-09-24T00:00:00.0000000+00:00 795.58 2026-09-24T00:00:00.0000000+00:00 794.11 2026-09-24T00:00:00.0000000+00:00 793.34 2026-09-24T00:00:00.0000000+00:00 793.03 2026-09-24T00:00:00.0000000+00:00 791.74 2026-09-24T00:00:00.0000000+00:00 791.13 2026-09-24T00:00:00.0000000+00:00 789.21 2026-09-24T00:00:00.0000000+00:00 788.18 2026-09-24T00:00:00.0000000+00:00 787.06 2026-09-24T00:00:00.0000000+00:00 784.92 2026-09-24T00:00:00.0000000+00:00 781.93 2026-09-24T00:00:00.0000000+00:00 782.58 2026-09-24T00:00:00.0000000+00:00 781.8 2026-09-24T00:00:00.0000000+00:00 780.49 2026-09-24T00:00:00.0000000+00:00 776.82 2026-09-24T00:00:00.0000000+00:00 773.49 2026-09-24T00:00:00.0000000+00:00 771.12 2026-09-24T00:00:00.0000000+00:00 770.17 2026-09-24T00:00:00.0000000+00:00 767.64 2026-09-24T00:00:00.0000000+00:00 767.49 2026-09-24T00:00:00.0000000+00:00 768.09 2026-09-24T00:00:00.0000000+00:00 768.62 2026-09-24T00:00:00.0000000+00:00 762.44 2026-09-24T00:00:00.0000000+00:00 750.47 2026-09-24T00:00:00.0000000+00:00 744.95 2026-09-24T00:00:00.0000000+00:00 747.99 2026-09-24T00:00:00.0000000+00:00 752.72 2026-09-24T00:00:00.0000000+00:00 752.25 2026-09-24T00:00:00.0000000+00:00 753.54 2026-09-24T00:00:00.0000000+00:00 753.75 2026-09-24T00:00:00.0000000+00:00 752.87 2026-09-24T00:00:00.0000000+00:00 750.25 2026-09-24T00:00:00.0000000+00:00 749.28 2026-09-24T00:00:00.0000000+00:00 746.38 2026-09-24T00:00:00.0000000+00:00 727.45 2026-09-24T00:00:00.0000000+00:00 706.34 2026-09-24T00:00:00.0000000+00:00 703.15 2026-09-24T00:00:00.0000000+00:00 700.57 2026-09-24T00:00:00.0000000+00:00 697.64 2026-09-24T00:00:00.0000000+00:00 695.82 2026-09-24T00:00:00.0000000+00:00 693.53 2026-09-24T00:00:00.0000000+00:00 688.69 2026-09-24T00:00:00.0000000+00:00 684.72 2026-09-24T00:00:00.0000000+00:00 683.2 2026-09-24T00:00:00.0000000+00:00 681.12 2026-09-24T00:00:00.0000000+00:00 680.9 2026-09-24T00:00:00.0000000+00:00 677.02 2026-09-24T00:00:00.0000000+00:00 676.67 2026-09-24T00:00:00.0000000+00:00 676.24 2026-09-24T00:00:00.0000000+00:00 676.31 2026-09-24T00:00:00.0000000+00:00 676.94 2026-09-24T00:00:00.0000000+00:00 677.35 2026-09-24T00:00:00.0000000+00:00 677.23 2026-09-24T00:00:00.0000000+00:00 676.94 2026-09-24T00:00:00.0000000+00:00 676.9 2026-09-24T00:00:00.0000000+00:00 676.42 2026-09-24T00:00:00.0000000+00:00 675.3 2026-09-24T00:00:00.0000000+00:00 675.3 2026-09-24T00:00:00.0000000+00:00 675.89 2026-09-24T00:00:00.0000000+00:00 675.99 2026-09-24T00:00:00.0000000+00:00 676.66 2026-09-24T00:00:00.0000000+00:00 677.45 2026-09-24T00:00:00.0000000+00:00 677.59 2026-09-24T00:00:00.0000000+00:00 677.18 2026-09-24T00:00:00.0000000+00:00 675.74 2026-09-24T00:00:00.0000000+00:00 675.93 2026-09-24T00:00:00.0000000+00:00 676.45 2026-09-24T00:00:00.0000000+00:00 677.72 2026-09-24T00:00:00.0000000+00:00 677.9 2026-09-24T00:00:00.0000000+00:00 677.9 2026-09-24T00:00:00.0000000+00:00 677.72 2026-09-24T00:00:00.0000000+00:00 677.54 2026-09-24T00:00:00.0000000+00:00 677.49 2026-09-24T00:00:00.0000000+00:00 677.68 2026-09-24T00:00:00.0000000+00:00 675.52 2026-09-24T00:00:00.0000000+00:00 675.4 2026-09-24T00:00:00.0000000+00:00 675.33 2026-09-24T00:00:00.0000000+00:00 675.35 2026-09-24T00:00:00.0000000+00:00 675.83 2026-09-24T00:00:00.0000000+00:00 676.88 2026-09-24T00:00:00.0000000+00:00 677.26 2026-09-24T00:00:00.0000000+00:00 678.05 2026-09-24T00:00:00.0000000+00:00 678.93 2026-09-24T00:00:00.0000000+00:00 680.27 2026-09-24T00:00:00.0000000+00:00 682.47 2026-09-24T00:00:00.0000000+00:00 684.66 2026-09-24T00:00:00.0000000+00:00 686.87 2026-09-24T00:00:00.0000000+00:00 693.53 2026-09-24T00:00:00.0000000+00:00 694.72 2026-09-24T00:00:00.0000000+00:00 697.52 2026-09-24T00:00:00.0000000+00:00 710.28 2026-09-24T00:00:00.0000000+00:00 715.01 2026-09-24T00:00:00.0000000+00:00 717.42 2026-09-24T00:00:00.0000000+00:00 719.94 2026-09-24T00:00:00.0000000+00:00 723.54 2026-09-24T00:00:00.0000000+00:00 728.32 2026-09-24T00:00:00.0000000+00:00 729.03 2026-09-24T00:00:00.0000000+00:00 730.44 2026-09-24T00:00:00.0000000+00:00 734.51 2026-09-24T00:00:00.0000000+00:00 736.37 2026-09-24T00:00:00.0000000+00:00 738.79 2026-09-24T00:00:00.0000000+00:00 739.11 2026-09-24T00:00:00.0000000+00:00 736.19 2026-09-24T00:00:00.0000000+00:00 735.53 2026-09-24T00:00:00.0000000+00:00 732.9 2026-09-24T00:00:00.0000000+00:00 733.15 2026-09-24T00:00:00.0000000+00:00 734.93 2026-09-24T00:00:00.0000000+00:00 745.1 2026-09-24T00:00:00.0000000+00:00 753.54 2026-09-24T00:00:00.0000000+00:00 754.78 2026-09-24T00:00:00.0000000+00:00 749.23 2026-09-24T00:00:00.0000000+00:00 744.58 2026-09-24T00:00:00.0000000+00:00 744.49 2026-09-24T00:00:00.0000000+00:00 746.12 2026-09-24T00:00:00.0000000+00:00 751.39 2026-09-24T00:00:00.0000000+00:00 759.74 2026-09-24T00:00:00.0000000+00:00 772.48 2026-09-24T00:00:00.0000000+00:00 781.68 2026-09-24T00:00:00.0000000+00:00 791.06 2026-09-24T00:00:00.0000000+00:00 793 2026-09-24T00:00:00.0000000+00:00 794.91 2026-09-24T00:00:00.0000000+00:00 796.06 2026-09-24T00:00:00.0000000+00:00 797.52 2026-09-24T00:00:00.0000000+00:00 788.89 2026-09-24T00:00:00.0000000+00:00 780.59 2026-09-24T00:00:00.0000000+00:00 777.74 2026-09-24T00:00:00.0000000+00:00 778.15 2026-09-24T00:00:00.0000000+00:00 778.09 2026-09-24T00:00:00.0000000+00:00 777.8 2026-09-24T00:00:00.0000000+00:00 777.33 2026-09-24T00:00:00.0000000+00:00 782.22 2026-09-24T00:00:00.0000000+00:00 800.73 2026-09-24T00:00:00.0000000+00:00 808.83 2026-09-24T00:00:00.0000000+00:00 813.67 2026-09-24T00:00:00.0000000+00:00 816.71 2026-09-24T00:00:00.0000000+00:00 816.93 2026-09-24T00:00:00.0000000+00:00 816.88 2026-09-24T00:00:00.0000000+00:00 816.86 2026-09-24T00:00:00.0000000+00:00 816.93 2026-09-24T00:00:00.0000000+00:00 816.52 2026-09-24T00:00:00.0000000+00:00 812.5 2026-09-24T00:00:00.0000000+00:00 813.23 2026-09-24T00:00:00.0000000+00:00 818.84 2026-09-24T00:00:00.0000000+00:00 818.53 2026-09-24T00:00:00.0000000+00:00 808.49 2026-09-24T00:00:00.0000000+00:00 793.54 2026-09-24T00:00:00.0000000+00:00 776.53 2026-09-24T00:00:00.0000000+00:00 765.96 2026-09-24T00:00:00.0000000+00:00 758.55 2026-09-24T00:00:00.0000000+00:00 751.07 2026-09-24T00:00:00.0000000+00:00 745.06 2026-09-24T00:00:00.0000000+00:00 741.18 2026-09-24T00:00:00.0000000+00:00 739.71 2026-09-24T00:00:00.0000000+00:00 736.31 2026-09-24T00:00:00.0000000+00:00 733.85 2026-09-24T00:00:00.0000000+00:00 730.52 2026-09-24T00:00:00.0000000+00:00 728.39 2026-09-24T00:00:00.0000000+00:00 727.26 2026-09-24T00:00:00.0000000+00:00 726.74 2026-09-24T00:00:00.0000000+00:00 726.44 2026-09-24T00:00:00.0000000+00:00 724.46 2026-09-24T00:00:00.0000000+00:00 724.56 2026-09-24T00:00:00.0000000+00:00 721.55 2026-09-24T00:00:00.0000000+00:00 720.1 2026-09-24T00:00:00.0000000+00:00 719.35 2026-09-24T00:00:00.0000000+00:00 717.83 2026-09-24T00:00:00.0000000+00:00 717.54 2026-09-24T00:00:00.0000000+00:00 716.96 2026-09-24T00:00:00.0000000+00:00 717.07 2026-09-24T00:00:00.0000000+00:00 717.04 2026-09-24T00:00:00.0000000+00:00 716.93 2026-09-24T00:00:00.0000000+00:00 716.74 2026-09-24T00:00:00.0000000+00:00 716.65 2026-09-24T00:00:00.0000000+00:00 716.63 2026-09-24T00:00:00.0000000+00:00 716.09 2026-09-24T00:00:00.0000000+00:00 716.08 2026-09-24T00:00:00.0000000+00:00 717.12 2026-09-24T00:00:00.0000000+00:00 717.49 2026-09-24T00:00:00.0000000+00:00 717.87 2026-09-24T00:00:00.0000000+00:00 718.47 2026-09-24T00:00:00.0000000+00:00 719.31 2026-09-24T00:00:00.0000000+00:00 719.75 2026-09-24T00:00:00.0000000+00:00 720.09 2026-09-24T00:00:00.0000000+00:00 720.12 2026-09-24T00:00:00.0000000+00:00 719.9 2026-09-24T00:00:00.0000000+00:00 720.07 2026-09-24T00:00:00.0000000+00:00 720.15 2026-09-24T00:00:00.0000000+00:00 719.98 2026-09-24T00:00:00.0000000+00:00 719.92 2026-09-24T00:00:00.0000000+00:00 719.67 2026-09-24T00:00:00.0000000+00:00 719.77 2026-09-24T00:00:00.0000000+00:00 719.79 2026-09-24T00:00:00.0000000+00:00 719.87 2026-09-24T00:00:00.0000000+00:00 719.94 2026-09-24T00:00:00.0000000+00:00 720.02 2026-09-24T00:00:00.0000000+00:00 720.46 2026-09-24T00:00:00.0000000+00:00 720.3 2026-09-24T00:00:00.0000000+00:00 720.06 2026-09-24T00:00:00.0000000+00:00 719.88 2026-09-24T00:00:00.0000000+00:00 719.79 2026-09-24T00:00:00.0000000+00:00 719.74 2026-09-24T00:00:00.0000000+00:00 719.73 2026-09-24T00:00:00.0000000+00:00 719.73 2026-09-24T00:00:00.0000000+00:00 719.74 2026-09-24T00:00:00.0000000+00:00 719.74 2026-09-24T00:00:00.0000000+00:00 719.77 2026-09-24T00:00:00.0000000+00:00 719.91 2026-09-24T00:00:00.0000000+00:00 719.98 2026-09-24T00:00:00.0000000+00:00 719.99 2026-09-24T00:00:00.0000000+00:00 720.21 2026-09-24T00:00:00.0000000+00:00 720.23 2026-09-24T00:00:00.0000000+00:00 719.29 2026-09-24T00:00:00.0000000+00:00 718.63 2026-09-24T00:00:00.0000000+00:00 718.71 2026-09-24T00:00:00.0000000+00:00 718.68 2026-09-24T00:00:00.0000000+00:00 718.62 2026-09-24T00:00:00.0000000+00:00 719.26 2026-09-24T00:00:00.0000000+00:00 719.56 2026-09-24T00:00:00.0000000+00:00 719.26 2026-09-24T00:00:00.0000000+00:00 719.2 2026-09-24T00:00:00.0000000+00:00 719.02 2026-09-24T00:00:00.0000000+00:00 718.88 2026-09-24T00:00:00.0000000+00:00 719 2026-09-24T00:00:00.0000000+00:00 719 2026-09-24T00:00:00.0000000+00:00 719 2026-09-24T00:00:00.0000000+00:00 719 2026-09-24T00:00:00.0000000+00:00 719 2026-09-24T00:00:00.0000000+00:00 719.55 2026-09-24T00:00:00.0000000+00:00 719.73 2026-09-24T00:00:00.0000000+00:00 720.55 2026-09-24T00:00:00.0000000+00:00 721 2026-09-24T00:00:00.0000000+00:00 721 2026-09-24T00:00:00.0000000+00:00 721 2026-09-24T00:00:00.0000000+00:00 720.86 2026-09-24T00:00:00.0000000+00:00 720.74 2026-09-24T00:00:00.0000000+00:00 720.08 2026-09-24T00:00:00.0000000+00:00 720.02 2026-09-24T00:00:00.0000000+00:00 719.71 2026-09-24T00:00:00.0000000+00:00 719.64 2026-09-24T00:00:00.0000000+00:00 722.55 2026-09-24T00:00:00.0000000+00:00 721.35 2026-09-24T00:00:00.0000000+00:00 721.46 2026-09-24T00:00:00.0000000+00:00 721.32 2026-09-24T00:00:00.0000000+00:00 721.32 2026-09-24T00:00:00.0000000+00:00 721.03 2026-09-24T00:00:00.0000000+00:00 720.64 2026-09-24T00:00:00.0000000+00:00 720.77 2026-09-24T00:00:00.0000000+00:00 721.08 2026-09-24T00:00:00.0000000+00:00 721.03 2026-09-24T00:00:00.0000000+00:00 721.11 2026-09-24T00:00:00.0000000+00:00 720.93 2026-09-24T00:00:00.0000000+00:00 720.85 2026-09-24T00:00:00.0000000+00:00 724.08 2026-09-24T00:00:00.0000000+00:00 725.36 2026-09-24T00:00:00.0000000+00:00 726.11 2026-09-24T00:00:00.0000000+00:00 726.38 2026-09-24T00:00:00.0000000+00:00 726.86 2026-09-24T00:00:00.0000000+00:00 727.38 2026-09-24T00:00:00.0000000+00:00 727.39 2026-09-24T00:00:00.0000000+00:00 727.1 2026-09-24T00:00:00.0000000+00:00 726.9 2026-09-24T00:00:00.0000000+00:00 726.81 2026-09-24T00:00:00.0000000+00:00 727.1 2026-09-24T00:00:00.0000000+00:00 727.42 2026-09-24T00:00:00.0000000+00:00 728.55 2026-09-24T00:00:00.0000000+00:00 730.72 2026-09-24T00:00:00.0000000+00:00 733.09 2026-09-24T00:00:00.0000000+00:00 733.4 2026-09-24T00:00:00.0000000+00:00 733.81 2026-09-24T00:00:00.0000000+00:00 733.95 2026-09-24T00:00:00.0000000+00:00 734.91 2026-09-24T00:00:00.0000000+00:00 736.46 2026-09-24T00:00:00.0000000+00:00 735.95 2026-09-24T00:00:00.0000000+00:00 734.88 2026-09-24T00:00:00.0000000+00:00 732.55 2026-09-24T00:00:00.0000000+00:00 729.96 2026-09-24T00:00:00.0000000+00:00 728.14 2026-09-24T00:00:00.0000000+00:00 726.04 2026-09-24T00:00:00.0000000+00:00 728.47 2026-09-24T00:00:00.0000000+00:00 729.3 2026-09-24T00:00:00.0000000+00:00 728.92 2026-09-24T00:00:00.0000000+00:00 726.81 2026-09-24T00:00:00.0000000+00:00 725.74 2026-09-24T00:00:00.0000000+00:00 730.65 2026-09-24T00:00:00.0000000+00:00 729.95 2026-09-24T00:00:00.0000000+00:00 731.09 2026-09-24T00:00:00.0000000+00:00 727.67 2026-09-24T00:00:00.0000000+00:00 720.89 2026-09-24T00:00:00.0000000+00:00 713.44 2026-09-24T00:00:00.0000000+00:00 708.5 2026-09-24T00:00:00.0000000+00:00 700.24 2026-09-24T00:00:00.0000000+00:00 698.36 2026-09-24T00:00:00.0000000+00:00 694.52 2026-09-24T00:00:00.0000000+00:00 693.69 2026-09-24T00:00:00.0000000+00:00 687.67 2026-09-24T00:00:00.0000000+00:00 685.91 2026-09-24T00:00:00.0000000+00:00 685.03 2026-09-24T00:00:00.0000000+00:00 675.23 2026-09-24T00:00:00.0000000+00:00 680.31 2026-09-24T00:00:00.0000000+00:00 679.79 2026-09-24T00:00:00.0000000+00:00 669.48 2026-09-24T00:00:00.0000000+00:00 667.26 2026-09-24T00:00:00.0000000+00:00 666.06 2026-09-24T00:00:00.0000000+00:00 667.32 2026-09-24T00:00:00.0000000+00:00 661.07 2026-09-24T00:00:00.0000000+00:00 663.71 2026-09-24T00:00:00.0000000+00:00 668.62 2026-09-24T00:00:00.0000000+00:00 675.76 2026-09-24T00:00:00.0000000+00:00 688.86 2026-09-24T00:00:00.0000000+00:00 687.05 2026-09-24T00:00:00.0000000+00:00 688.76 2026-09-24T00:00:00.0000000+00:00 685.41 2026-09-24T00:00:00.0000000+00:00 685.6 2026-09-24T00:00:00.0000000+00:00 677.43 2026-09-24T00:00:00.0000000+00:00 677.07 2026-09-24T00:00:00.0000000+00:00 674.51 2026-09-24T00:00:00.0000000+00:00 675.79 2026-09-24T00:00:00.0000000+00:00 671.96 2026-09-24T00:00:00.0000000+00:00 674.16 2026-09-24T00:00:00.0000000+00:00 684.4 2026-09-24T00:00:00.0000000+00:00 700.47 2026-09-24T00:00:00.0000000+00:00 711.51 2026-09-24T00:00:00.0000000+00:00 711.66 2026-09-24T00:00:00.0000000+00:00 700.28 2026-09-24T00:00:00.0000000+00:00 711.71 2026-09-24T00:00:00.0000000+00:00 714.12 2026-09-24T00:00:00.0000000+00:00 719.2 2026-09-24T00:00:00.0000000+00:00 728.45 2026-09-24T00:00:00.0000000+00:00 718.95 2026-09-24T00:00:00.0000000+00:00 715.72 2026-09-24T00:00:00.0000000+00:00 719.88 2026-09-24T00:00:00.0000000+00:00 717.4 2026-09-24T00:00:00.0000000+00:00 701.23 2026-09-24T00:00:00.0000000+00:00 691.73 2026-09-24T00:00:00.0000000+00:00 698.43 2026-09-24T00:00:00.0000000+00:00 721.35 2026-09-24T00:00:00.0000000+00:00 725.16 2026-09-24T00:00:00.0000000+00:00 717.87 2026-09-24T00:00:00.0000000+00:00 707.12 2026-09-24T00:00:00.0000000+00:00 694.6 2026-09-24T00:00:00.0000000+00:00 685.51 2026-09-24T00:00:00.0000000+00:00 680.28 2026-09-24T00:00:00.0000000+00:00 679.46 2026-09-24T00:00:00.0000000+00:00 679.45 2026-09-24T00:00:00.0000000+00:00 681.82 2026-09-24T00:00:00.0000000+00:00 685.03 2026-09-24T00:00:00.0000000+00:00 690.09 2026-09-24T00:00:00.0000000+00:00 686.5 2026-09-24T00:00:00.0000000+00:00 681.88 2026-09-24T00:00:00.0000000+00:00 688.45 2026-09-24T00:00:00.0000000+00:00 696.49 2026-09-24T00:00:00.0000000+00:00 696.06 2026-09-24T00:00:00.0000000+00:00 697.66 2026-09-24T00:00:00.0000000+00:00 698.06 2026-09-24T00:00:00.0000000+00:00 691.14 2026-09-24T00:00:00.0000000+00:00 687.55 2026-09-24T00:00:00.0000000+00:00 683.57 2026-09-24T00:00:00.0000000+00:00 683.57 2026-09-24T00:00:00.0000000+00:00 685.6 2026-09-24T00:00:00.0000000+00:00 686.33 2026-09-24T00:00:00.0000000+00:00 687.47 2026-09-24T00:00:00.0000000+00:00 693.38 2026-09-24T00:00:00.0000000+00:00 693.76 2026-09-24T00:00:00.0000000+00:00 697.71 2026-09-24T00:00:00.0000000+00:00 699.66 2026-09-24T00:00:00.0000000+00:00 699.41 2026-09-24T00:00:00.0000000+00:00 701.68 2026-09-24T00:00:00.0000000+00:00 701.81 2026-09-24T00:00:00.0000000+00:00 691.69 2026-09-24T00:00:00.0000000+00:00 692.19 2026-09-24T00:00:00.0000000+00:00 692.97 2026-09-24T00:00:00.0000000+00:00 694.28 2026-09-24T00:00:00.0000000+00:00 696.4 2026-09-24T00:00:00.0000000+00:00 694.21 2026-09-24T00:00:00.0000000+00:00 691.67 2026-09-24T00:00:00.0000000+00:00 690.28 2026-09-24T00:00:00.0000000+00:00 689.78 2026-09-24T00:00:00.0000000+00:00 686.25 2026-09-24T00:00:00.0000000+00:00 684.69 2026-09-24T00:00:00.0000000+00:00 678.95 2026-09-24T00:00:00.0000000+00:00 682.24 2026-09-24T00:00:00.0000000+00:00 683.54 2026-09-24T00:00:00.0000000+00:00 688.32 2026-09-24T00:00:00.0000000+00:00 723.66 2026-09-24T00:00:00.0000000+00:00 729.1 2026-09-24T00:00:00.0000000+00:00 733.72 2026-09-24T00:00:00.0000000+00:00 735.71 2026-09-24T00:00:00.0000000+00:00 737.58 2026-09-24T00:00:00.0000000+00:00 737.55 2026-09-24T00:00:00.0000000+00:00 737.91 2026-09-24T00:00:00.0000000+00:00 738.59 2026-09-24T00:00:00.0000000+00:00 763.72 2026-09-24T00:00:00.0000000+00:00 768.23 2026-09-24T00:00:00.0000000+00:00 769.7 2026-09-24T00:00:00.0000000+00:00 762.31 2026-09-24T00:00:00.0000000+00:00 761.43 2026-09-24T00:00:00.0000000+00:00 759.03 2026-09-24T00:00:00.0000000+00:00 758.13 2026-09-24T00:00:00.0000000+00:00 758.01 2026-09-24T00:00:00.0000000+00:00 759.64 2026-09-24T00:00:00.0000000+00:00 757.82 2026-09-24T00:00:00.0000000+00:00 756.33 2026-09-24T00:00:00.0000000+00:00 753.99 2026-09-24T00:00:00.0000000+00:00 751.63 2026-09-24T00:00:00.0000000+00:00 750.72 2026-09-24T00:00:00.0000000+00:00 750.31 2026-09-24T00:00:00.0000000+00:00 749.15 2026-09-24T00:00:00.0000000+00:00 747.97 2026-09-24T00:00:00.0000000+00:00 748.26 2026-09-24T00:00:00.0000000+00:00 740.7 2026-09-24T00:00:00.0000000+00:00 740.52 2026-09-24T00:00:00.0000000+00:00 743.28 2026-09-24T00:00:00.0000000+00:00 732.96 2026-09-24T00:00:00.0000000+00:00 734.86 2026-09-24T00:00:00.0000000+00:00 735.75 2026-09-24T00:00:00.0000000+00:00 736.75 2026-09-24T00:00:00.0000000+00:00 736.22 2026-09-24T00:00:00.0000000+00:00 734.45 2026-09-24T00:00:00.0000000+00:00 735.14 2026-09-24T00:00:00.0000000+00:00 735.82 2026-09-24T00:00:00.0000000+00:00 740.95 2026-09-24T00:00:00.0000000+00:00 736.78 2026-09-24T00:00:00.0000000+00:00 739.16 2026-09-24T00:00:00.0000000+00:00 746.97 2026-09-24T00:00:00.0000000+00:00 744.56 2026-09-24T00:00:00.0000000+00:00 735.62 2026-09-24T00:00:00.0000000+00:00 733.17 2026-09-24T00:00:00.0000000+00:00 738.54 2026-09-24T00:00:00.0000000+00:00 738.3 2026-09-24T00:00:00.0000000+00:00 739.46 2026-09-24T00:00:00.0000000+00:00 747.29 2026-09-24T00:00:00.0000000+00:00 747.99 2026-09-24T00:00:00.0000000+00:00 749.75 2026-09-24T00:00:00.0000000+00:00 754.18 2026-09-24T00:00:00.0000000+00:00 757.8 2026-09-24T00:00:00.0000000+00:00 761.19 2026-09-24T00:00:00.0000000+00:00 761.68 2026-09-24T00:00:00.0000000+00:00 762.98 2026-09-24T00:00:00.0000000+00:00 764.14 2026-09-24T00:00:00.0000000+00:00 766.65 2026-09-24T00:00:00.0000000+00:00 766.6 2026-09-24T00:00:00.0000000+00:00 766.59 2026-09-24T00:00:00.0000000+00:00 766.48 2026-09-24T00:00:00.0000000+00:00 766.53 2026-09-24T00:00:00.0000000+00:00 766.64 2026-09-24T00:00:00.0000000+00:00 766.68 2026-09-24T00:00:00.0000000+00:00 766.87 2026-09-24T00:00:00.0000000+00:00 766.89 2026-09-24T00:00:00.0000000+00:00 766.96 2026-09-24T00:00:00.0000000+00:00 766.98 2026-09-24T00:00:00.0000000+00:00 767.06 2026-09-24T00:00:00.0000000+00:00 767.58 2026-09-24T00:00:00.0000000+00:00 767.84 2026-09-24T00:00:00.0000000+00:00 767.96 2026-09-24T00:00:00.0000000+00:00 767.98 2026-09-24T00:00:00.0000000+00:00 767.18 2026-09-24T00:00:00.0000000+00:00 766.92 2026-09-24T00:00:00.0000000+00:00 766.73 2026-09-24T00:00:00.0000000+00:00 766.65 2026-09-24T00:00:00.0000000+00:00 766.08 2026-09-24T00:00:00.0000000+00:00 766.01 2026-09-24T00:00:00.0000000+00:00 766.01 2026-09-24T00:00:00.0000000+00:00 766.04 2026-09-24T00:00:00.0000000+00:00 766.05 2026-09-24T00:00:00.0000000+00:00 766.26 2026-09-24T00:00:00.0000000+00:00 766.72 2026-09-24T00:00:00.0000000+00:00 767 2026-09-24T00:00:00.0000000+00:00 766.99 2026-09-24T00:00:00.0000000+00:00 767.48 2026-09-24T00:00:00.0000000+00:00 768.65 2026-09-24T00:00:00.0000000+00:00 769.13 2026-09-24T00:00:00.0000000+00:00 770.57 2026-09-24T00:00:00.0000000+00:00 770.93 2026-09-24T00:00:00.0000000+00:00 771 2026-09-24T00:00:00.0000000+00:00 771 2026-09-24T00:00:00.0000000+00:00 773.5 2026-09-24T00:00:00.0000000+00:00 776.81 2026-09-24T00:00:00.0000000+00:00 777.81 2026-09-24T00:00:00.0000000+00:00 779.02 2026-09-24T00:00:00.0000000+00:00 780.73 2026-09-24T00:00:00.0000000+00:00 782.83 2026-09-24T00:00:00.0000000+00:00 785.86 2026-09-24T00:00:00.0000000+00:00 786.87 2026-09-24T00:00:00.0000000+00:00 788.18 2026-09-24T00:00:00.0000000+00:00 790.08 2026-09-24T00:00:00.0000000+00:00 791.16 2026-09-24T00:00:00.0000000+00:00 794.03 2026-09-24T00:00:00.0000000+00:00 797.17 2026-09-24T00:00:00.0000000+00:00 801.09 2026-09-24T00:00:00.0000000+00:00 804.19 2026-09-24T00:00:00.0000000+00:00 805.51 2026-09-24T00:00:00.0000000+00:00 806.34 2026-09-24T00:00:00.0000000+00:00 808.06 2026-09-24T00:00:00.0000000+00:00 809.79 2026-09-24T00:00:00.0000000+00:00 810.98 2026-09-24T00:00:00.0000000+00:00 812.38 2026-09-24T00:00:00.0000000+00:00 813.75 2026-09-24T00:00:00.0000000+00:00 813.58 2026-09-24T00:00:00.0000000+00:00 813.36 2026-09-24T00:00:00.0000000+00:00 813.76 2026-09-24T00:00:00.0000000+00:00 814.91 2026-09-24T00:00:00.0000000+00:00 815.47 2026-09-24T00:00:00.0000000+00:00 815.63 2026-09-24T00:00:00.0000000+00:00 816.03 2026-09-24T00:00:00.0000000+00:00 816.97 2026-09-24T00:00:00.0000000+00:00 819.61 2026-09-24T00:00:00.0000000+00:00 820.93 2026-09-24T00:00:00.0000000+00:00 823.11 2026-09-24T00:00:00.0000000+00:00 824.06 2026-09-24T00:00:00.0000000+00:00 825.01 2026-09-24T00:00:00.0000000+00:00 828.46 2026-09-24T00:00:00.0000000+00:00 830.36 2026-09-24T00:00:00.0000000+00:00 832.99 2026-09-24T00:00:00.0000000+00:00 834.03 2026-09-24T00:00:00.0000000+00:00 834.05 2026-09-24T00:00:00.0000000+00:00 831.77 2026-09-24T00:00:00.0000000+00:00 831.25 2026-09-24T00:00:00.0000000+00:00 830.49 2026-09-24T00:00:00.0000000+00:00 828.32 2026-09-24T00:00:00.0000000+00:00 828.15 2026-09-24T00:00:00.0000000+00:00 828.97 2026-09-24T00:00:00.0000000+00:00 830.5 2026-09-24T00:00:00.0000000+00:00 834.89 2026-09-24T00:00:00.0000000+00:00 835.34 2026-09-24T00:00:00.0000000+00:00 834 2026-09-24T00:00:00.0000000+00:00 832.13 2026-09-24T00:00:00.0000000+00:00 828.59 2026-09-24T00:00:00.0000000+00:00 825.45 2026-09-24T00:00:00.0000000+00:00 819.05 2026-09-24T00:00:00.0000000+00:00 819.76 2026-09-24T00:00:00.0000000+00:00 820.29 2026-09-24T00:00:00.0000000+00:00 820.4 2026-09-24T00:00:00.0000000+00:00 821.2 2026-09-24T00:00:00.0000000+00:00 824.89 2026-09-24T00:00:00.0000000+00:00 832.54 2026-09-24T00:00:00.0000000+00:00 844.54 2026-09-24T00:00:00.0000000+00:00 857.71 2026-09-24T00:00:00.0000000+00:00 858.98 2026-09-24T00:00:00.0000000+00:00 859.98 2026-09-24T00:00:00.0000000+00:00 859.6 2026-09-24T00:00:00.0000000+00:00 858.95 2026-09-24T00:00:00.0000000+00:00 858.85 2026-09-24T00:00:00.0000000+00:00 858.85 2026-09-24T00:00:00.0000000+00:00 859.74 2026-09-24T00:00:00.0000000+00:00 860.48 2026-09-24T00:00:00.0000000+00:00 863 2026-09-24T00:00:00.0000000+00:00 863.65 2026-09-24T00:00:00.0000000+00:00 864.45 2026-09-24T00:00:00.0000000+00:00 864.83 2026-09-24T00:00:00.0000000+00:00 868.75 2026-09-24T00:00:00.0000000+00:00 871.69 2026-09-24T00:00:00.0000000+00:00 872.54 2026-09-24T00:00:00.0000000+00:00 872.98 2026-09-24T00:00:00.0000000+00:00 873.37 2026-09-24T00:00:00.0000000+00:00 873.95 2026-09-24T00:00:00.0000000+00:00 873.49 2026-09-24T00:00:00.0000000+00:00 874.25 2026-09-24T00:00:00.0000000+00:00 874.15 2026-09-24T00:00:00.0000000+00:00 873.48 2026-09-24T00:00:00.0000000+00:00 873.27 2026-09-24T00:00:00.0000000+00:00 874.23 2026-09-24T00:00:00.0000000+00:00 875.51 2026-09-24T00:00:00.0000000+00:00 876.18 2026-09-24T00:00:00.0000000+00:00 876.26 2026-09-24T00:00:00.0000000+00:00 876.16 2026-09-24T00:00:00.0000000+00:00 875.76 2026-09-24T00:00:00.0000000+00:00 874.84 2026-09-24T00:00:00.0000000+00:00 874.36 2026-09-24T00:00:00.0000000+00:00 873.92 2026-09-24T00:00:00.0000000+00:00 873.25 2026-09-24T00:00:00.0000000+00:00 873.19 2026-09-24T00:00:00.0000000+00:00 872.85 2026-09-24T00:00:00.0000000+00:00 873.45 2026-09-24T00:00:00.0000000+00:00 872.47 2026-09-24T00:00:00.0000000+00:00 871.79 2026-09-24T00:00:00.0000000+00:00 870.98 2026-09-24T00:00:00.0000000+00:00 870.31 2026-09-24T00:00:00.0000000+00:00 869.9 2026-09-24T00:00:00.0000000+00:00 869.44 2026-09-24T00:00:00.0000000+00:00 867.82 2026-09-24T00:00:00.0000000+00:00 867.58 2026-09-24T00:00:00.0000000+00:00 867.54 2026-09-24T00:00:00.0000000+00:00 867.49 2026-09-24T00:00:00.0000000+00:00 867.48 2026-09-24T00:00:00.0000000+00:00 867.48 2026-09-24T00:00:00.0000000+00:00 867.53 2026-09-24T00:00:00.0000000+00:00 867.59 2026-09-24T00:00:00.0000000+00:00 867.35 2026-09-24T00:00:00.0000000+00:00 866.25 2026-09-24T00:00:00.0000000+00:00 866.21 2026-09-24T00:00:00.0000000+00:00 865.73 2026-09-24T00:00:00.0000000+00:00 865.33 2026-09-24T00:00:00.0000000+00:00 864.94 2026-09-24T00:00:00.0000000+00:00 863.36 2026-09-24T00:00:00.0000000+00:00 862.41 2026-09-24T00:00:00.0000000+00:00 860.37 2026-09-24T00:00:00.0000000+00:00 859.67 2026-09-24T00:00:00.0000000+00:00 858.75 2026-09-24T00:00:00.0000000+00:00 859.46 2026-09-24T00:00:00.0000000+00:00 859.8 2026-09-24T00:00:00.0000000+00:00 862.05 2026-09-24T00:00:00.0000000+00:00 863.67 2026-09-24T00:00:00.0000000+00:00 866.46 2026-09-24T00:00:00.0000000+00:00 874.76 2026-09-24T00:00:00.0000000+00:00 873.11 2026-09-24T00:00:00.0000000+00:00 871.44 2026-09-24T00:00:00.0000000+00:00 864.3 2026-09-24T00:00:00.0000000+00:00 864.3 2026-09-24T00:00:00.0000000+00:00 864.78 2026-09-24T00:00:00.0000000+00:00 869.72 2026-09-24T00:00:00.0000000+00:00 872.24 2026-09-24T00:00:00.0000000+00:00 874.06 2026-09-24T00:00:00.0000000+00:00 875.86 2026-09-24T00:00:00.0000000+00:00 870.83 2026-09-24T00:00:00.0000000+00:00 863.95 2026-09-24T00:00:00.0000000+00:00 863.23 2026-09-24T00:00:00.0000000+00:00 863.46 2026-09-24T00:00:00.0000000+00:00 864.61 2026-09-24T00:00:00.0000000+00:00 866.05 2026-09-24T00:00:00.0000000+00:00 866.59 2026-09-24T00:00:00.0000000+00:00 866.96 2026-09-24T00:00:00.0000000+00:00 867.57 2026-09-24T00:00:00.0000000+00:00 869.31 2026-09-24T00:00:00.0000000+00:00 870.21 2026-09-24T00:00:00.0000000+00:00 871.06 2026-09-24T00:00:00.0000000+00:00 872.14 2026-09-24T00:00:00.0000000+00:00 873.3 2026-09-24T00:00:00.0000000+00:00 874.01 2026-09-24T00:00:00.0000000+00:00 874.58 2026-09-24T00:00:00.0000000+00:00 874.77 2026-09-24T00:00:00.0000000+00:00 874.93 2026-09-24T00:00:00.0000000+00:00 875.03 2026-09-24T00:00:00.0000000+00:00 874.94 2026-09-24T00:00:00.0000000+00:00 875.05 2026-09-24T00:00:00.0000000+00:00 876.19 2026-09-24T00:00:00.0000000+00:00 875.48 2026-09-24T00:00:00.0000000+00:00 875.01 2026-09-24T00:00:00.0000000+00:00 874.54 2026-09-24T00:00:00.0000000+00:00 874.27 2026-09-24T00:00:00.0000000+00:00 873.36 2026-09-24T00:00:00.0000000+00:00 872.84 2026-09-24T00:00:00.0000000+00:00 872.73 2026-09-24T00:00:00.0000000+00:00 871.53 2026-09-24T00:00:00.0000000+00:00 869.11 2026-09-24T00:00:00.0000000+00:00 867.62 2026-09-24T00:00:00.0000000+00:00 862.01 2026-09-24T00:00:00.0000000+00:00 861.03 2026-09-24T00:00:00.0000000+00:00 861.25 2026-09-24T00:00:00.0000000+00:00 859.88 2026-09-24T00:00:00.0000000+00:00 854.2 2026-09-24T00:00:00.0000000+00:00 848.63 2026-09-24T00:00:00.0000000+00:00 844.84 2026-09-24T00:00:00.0000000+00:00 842.19 2026-09-24T00:00:00.0000000+00:00 839.86 2026-09-24T00:00:00.0000000+00:00 838.52 2026-09-24T00:00:00.0000000+00:00 837.79 2026-09-24T00:00:00.0000000+00:00 837.46 2026-09-24T00:00:00.0000000+00:00 836.92 2026-09-24T00:00:00.0000000+00:00 838.08 2026-09-24T00:00:00.0000000+00:00 839.28 2026-09-24T00:00:00.0000000+00:00 840.19 2026-09-24T00:00:00.0000000+00:00 839.13 2026-09-24T00:00:00.0000000+00:00 840.18 2026-09-24T00:00:00.0000000+00:00 845.41 2026-09-24T00:00:00.0000000+00:00 846.41 2026-09-24T00:00:00.0000000+00:00 847.49 2026-09-24T00:00:00.0000000+00:00 856.82 2026-09-24T00:00:00.0000000+00:00 858.86 2026-09-24T00:00:00.0000000+00:00 860.07 2026-09-24T00:00:00.0000000+00:00 861.06 2026-09-24T00:00:00.0000000+00:00 861.42 2026-09-24T00:00:00.0000000+00:00 862.64 2026-09-24T00:00:00.0000000+00:00 865.54 2026-09-24T00:00:00.0000000+00:00 867.83 2026-09-24T00:00:00.0000000+00:00 866.74 2026-09-24T00:00:00.0000000+00:00 864.79 2026-09-24T00:00:00.0000000+00:00 862.69 2026-09-24T00:00:00.0000000+00:00 854.53 2026-09-24T00:00:00.0000000+00:00 851.33 2026-09-24T00:00:00.0000000+00:00 849.89 2026-09-24T00:00:00.0000000+00:00 846.76 2026-09-24T00:00:00.0000000+00:00 844 2026-09-24T00:00:00.0000000+00:00 843.13 2026-09-24T00:00:00.0000000+00:00 844.54 2026-09-24T00:00:00.0000000+00:00 843.95 2026-09-24T00:00:00.0000000+00:00 843.76 2026-09-24T00:00:00.0000000+00:00 843.09 2026-09-24T00:00:00.0000000+00:00 843.87 2026-09-24T00:00:00.0000000+00:00 842.85 2026-09-24T00:00:00.0000000+00:00 842.91 2026-09-24T00:00:00.0000000+00:00 844.36 2026-09-24T00:00:00.0000000+00:00 846.14 2026-09-24T00:00:00.0000000+00:00 846.11 2026-09-24T00:00:00.0000000+00:00 845.49 2026-09-24T00:00:00.0000000+00:00 847.39 2026-09-24T00:00:00.0000000+00:00 850.81 2026-09-24T00:00:00.0000000+00:00 852.93 2026-09-24T00:00:00.0000000+00:00 854.57 2026-09-24T00:00:00.0000000+00:00 855.68 2026-09-24T00:00:00.0000000+00:00 863.77 2026-09-24T00:00:00.0000000+00:00 862.72 2026-09-24T00:00:00.0000000+00:00 863.48 2026-09-24T00:00:00.0000000+00:00 865.99 2026-09-24T00:00:00.0000000+00:00 866.84 2026-09-24T00:00:00.0000000+00:00 872.06 2026-09-24T00:00:00.0000000+00:00 873.58 2026-09-24T00:00:00.0000000+00:00 875 2026-09-24T00:00:00.0000000+00:00 881.04 2026-09-24T00:00:00.0000000+00:00 882.54 2026-09-24T00:00:00.0000000+00:00 883.07 2026-09-24T00:00:00.0000000+00:00 884.32 2026-09-24T00:00:00.0000000+00:00 884.95 2026-09-24T00:00:00.0000000+00:00 884.36 2026-09-24T00:00:00.0000000+00:00 883.95 2026-09-24T00:00:00.0000000+00:00 883.62 2026-09-24T00:00:00.0000000+00:00 882.02 2026-09-24T00:00:00.0000000+00:00 882.06 2026-09-24T00:00:00.0000000+00:00 881.62 2026-09-24T00:00:00.0000000+00:00 880 2026-09-24T00:00:00.0000000+00:00 877.65 2026-09-24T00:00:00.0000000+00:00 873.83 2026-09-24T00:00:00.0000000+00:00 872.48 2026-09-24T00:00:00.0000000+00:00 872.63 2026-09-24T00:00:00.0000000+00:00 871.52 2026-09-24T00:00:00.0000000+00:00 871.22 2026-09-24T00:00:00.0000000+00:00 872.41 2026-09-24T00:00:00.0000000+00:00 873.64 2026-09-24T00:00:00.0000000+00:00 873.93 2026-09-24T00:00:00.0000000+00:00 873.93 2026-09-24T00:00:00.0000000+00:00 873.92 2026-09-24T00:00:00.0000000+00:00 873.95 2026-09-24T00:00:00.0000000+00:00 873.81 2026-09-24T00:00:00.0000000+00:00 872.39 2026-09-24T00:00:00.0000000+00:00 871.77 2026-09-24T00:00:00.0000000+00:00 871.22 2026-09-24T00:00:00.0000000+00:00 870 2026-09-24T00:00:00.0000000+00:00 868.21 2026-09-24T00:00:00.0000000+00:00 866.92 2026-09-24T00:00:00.0000000+00:00 866.73 2026-09-24T00:00:00.0000000+00:00 866.76 2026-09-24T00:00:00.0000000+00:00 866.77 2026-09-24T00:00:00.0000000+00:00 867.35 2026-09-24T00:00:00.0000000+00:00 867.82 2026-09-24T00:00:00.0000000+00:00 871.59 2026-09-24T00:00:00.0000000+00:00 873.13 2026-09-24T00:00:00.0000000+00:00 874.34 2026-09-24T00:00:00.0000000+00:00 876.1 2026-09-24T00:00:00.0000000+00:00 871.75 2026-09-24T00:00:00.0000000+00:00 870.9 2026-09-24T00:00:00.0000000+00:00 869.4 2026-09-24T00:00:00.0000000+00:00 866.24 2026-09-24T00:00:00.0000000+00:00 865.31 2026-09-24T00:00:00.0000000+00:00 864.75 2026-09-24T00:00:00.0000000+00:00 861.85 2026-09-24T00:00:00.0000000+00:00 859.57 2026-09-24T00:00:00.0000000+00:00 861.01 2026-09-24T00:00:00.0000000+00:00 862.53 2026-09-24T00:00:00.0000000+00:00 864.02 2026-09-24T00:00:00.0000000+00:00 870.23 2026-09-24T00:00:00.0000000+00:00 872.72 2026-09-24T00:00:00.0000000+00:00 872.84 2026-09-24T00:00:00.0000000+00:00 871.5 2026-09-24T00:00:00.0000000+00:00 871.13 2026-09-24T00:00:00.0000000+00:00 865.84 2026-09-24T00:00:00.0000000+00:00 862.83 2026-09-24T00:00:00.0000000+00:00 869.24 2026-09-24T00:00:00.0000000+00:00 872.69 2026-09-24T00:00:00.0000000+00:00 873.18 2026-09-24T00:00:00.0000000+00:00 871.93 2026-09-24T00:00:00.0000000+00:00 871.83 2026-09-24T00:00:00.0000000+00:00 870.38 2026-09-24T00:00:00.0000000+00:00 870.11 2026-09-24T00:00:00.0000000+00:00 869.61 2026-09-24T00:00:00.0000000+00:00 868 2026-09-24T00:00:00.0000000+00:00 863.92 2026-09-24T00:00:00.0000000+00:00 862.86 2026-09-24T00:00:00.0000000+00:00 861.84 2026-09-24T00:00:00.0000000+00:00 862.25 2026-09-24T00:00:00.0000000+00:00 861.61 2026-09-24T00:00:00.0000000+00:00 861.64 2026-09-24T00:00:00.0000000+00:00 861.35 2026-09-24T00:00:00.0000000+00:00 865.6 2026-09-24T00:00:00.0000000+00:00 869.43 2026-09-24T00:00:00.0000000+00:00 873.17 2026-09-24T00:00:00.0000000+00:00 874.54 2026-09-24T00:00:00.0000000+00:00 873.56 2026-09-24T00:00:00.0000000+00:00 871.47 2026-09-24T00:00:00.0000000+00:00 864.67 2026-09-24T00:00:00.0000000+00:00 860.38 2026-09-24T00:00:00.0000000+00:00 856.99 2026-09-24T00:00:00.0000000+00:00 855.94 2026-09-24T00:00:00.0000000+00:00 854.91 2026-09-24T00:00:00.0000000+00:00 854.52 2026-09-24T00:00:00.0000000+00:00 853.96 2026-09-24T00:00:00.0000000+00:00 854.7 2026-09-24T00:00:00.0000000+00:00 853.89 2026-09-24T00:00:00.0000000+00:00 855.57 2026-09-24T00:00:00.0000000+00:00 858.46 2026-09-24T00:00:00.0000000+00:00 860.26 2026-09-24T00:00:00.0000000+00:00 861.4 2026-09-24T00:00:00.0000000+00:00 863.34 2026-09-24T00:00:00.0000000+00:00 865.86 2026-09-24T00:00:00.0000000+00:00 867.49 2026-09-24T00:00:00.0000000+00:00 867.13 2026-09-24T00:00:00.0000000+00:00 866.91 2026-09-24T00:00:00.0000000+00:00 866.13 2026-09-24T00:00:00.0000000+00:00 863.11 2026-09-24T00:00:00.0000000+00:00 863.52 2026-09-24T00:00:00.0000000+00:00 864.3 2026-09-24T00:00:00.0000000+00:00 872.88 2026-09-24T00:00:00.0000000+00:00 883.06 2026-09-24T00:00:00.0000000+00:00 889.55 2026-09-24T00:00:00.0000000+00:00 892.23 2026-09-24T00:00:00.0000000+00:00 896.05 2026-09-24T00:00:00.0000000+00:00 890.35 2026-09-24T00:00:00.0000000+00:00 889.6 2026-09-24T00:00:00.0000000+00:00 888.48 2026-09-24T00:00:00.0000000+00:00 888.31 2026-09-24T00:00:00.0000000+00:00 890.56 2026-09-24T00:00:00.0000000+00:00 892.69 2026-09-24T00:00:00.0000000+00:00 891.65 2026-09-24T00:00:00.0000000+00:00 889.41 2026-09-24T00:00:00.0000000+00:00 885.97 2026-09-24T00:00:00.0000000+00:00 884.19 2026-09-24T00:00:00.0000000+00:00 883.62 2026-09-24T00:00:00.0000000+00:00 882.86 2026-09-24T00:00:00.0000000+00:00 882.53 2026-09-24T00:00:00.0000000+00:00 882.07 2026-09-24T00:00:00.0000000+00:00 881.63 2026-09-24T00:00:00.0000000+00:00 881.35 2026-09-24T00:00:00.0000000+00:00 882.26 2026-09-24T00:00:00.0000000+00:00 879.32 2026-09-24T00:00:00.0000000+00:00 876.97 2026-09-24T00:00:00.0000000+00:00 872.57 2026-09-24T00:00:00.0000000+00:00 869.02 2026-09-24T00:00:00.0000000+00:00 864.21 2026-09-24T00:00:00.0000000+00:00 863.46 2026-09-24T00:00:00.0000000+00:00 861.7 2026-09-24T00:00:00.0000000+00:00 859.35 2026-09-24T00:00:00.0000000+00:00 858.19 2026-09-24T00:00:00.0000000+00:00 863.19 2026-09-24T00:00:00.0000000+00:00 871.17 2026-09-24T00:00:00.0000000+00:00 868.14 2026-09-24T00:00:00.0000000+00:00 866.15 2026-09-24T00:00:00.0000000+00:00 865.83 2026-09-24T00:00:00.0000000+00:00 854.01 2026-09-24T00:00:00.0000000+00:00 852.07 2026-09-24T00:00:00.0000000+00:00 850.08 2026-09-24T00:00:00.0000000+00:00 845.32 2026-09-24T00:00:00.0000000+00:00 843.73 2026-09-24T00:00:00.0000000+00:00 842.04 2026-09-24T00:00:00.0000000+00:00 838.33 2026-09-24T00:00:00.0000000+00:00 835.47 2026-09-24T00:00:00.0000000+00:00 834.62 2026-09-24T00:00:00.0000000+00:00 833.99 2026-09-24T00:00:00.0000000+00:00 833.82 2026-09-24T00:00:00.0000000+00:00 833.76 2026-09-24T00:00:00.0000000+00:00 833.92 2026-09-24T00:00:00.0000000+00:00 834.94 2026-09-24T00:00:00.0000000+00:00 836.32 2026-09-24T00:00:00.0000000+00:00 838.06 2026-09-24T00:00:00.0000000+00:00 839.64 2026-09-24T00:00:00.0000000+00:00 839.68 2026-09-24T00:00:00.0000000+00:00 839.85 2026-09-24T00:00:00.0000000+00:00 839.22 2026-09-24T00:00:00.0000000+00:00 838.56 2026-09-24T00:00:00.0000000+00:00 832.04 2026-09-24T00:00:00.0000000+00:00 827.11 2026-09-24T00:00:00.0000000+00:00 824.58 2026-09-24T00:00:00.0000000+00:00 822.03 2026-09-24T00:00:00.0000000+00:00 822.76 2026-09-24T00:00:00.0000000+00:00 822.51 2026-09-24T00:00:00.0000000+00:00 822.42 2026-09-24T00:00:00.0000000+00:00 822.47 2026-09-24T00:00:00.0000000+00:00 823.3 2026-09-24T00:00:00.0000000+00:00 824.09 2026-09-24T00:00:00.0000000+00:00 823.8 2026-09-24T00:00:00.0000000+00:00 823.09 2026-09-24T00:00:00.0000000+00:00 820.87 2026-09-24T00:00:00.0000000+00:00 814.79 2026-09-24T00:00:00.0000000+00:00 813.9 2026-09-24T00:00:00.0000000+00:00 814.23 2026-09-24T00:00:00.0000000+00:00 816.45 2026-09-24T00:00:00.0000000+00:00 817.26 2026-09-24T00:00:00.0000000+00:00 816.22 2026-09-24T00:00:00.0000000+00:00 807.54 2026-09-24T00:00:00.0000000+00:00 806.28 2026-09-24T00:00:00.0000000+00:00 806.66 2026-09-24T00:00:00.0000000+00:00 805.7 2026-09-24T00:00:00.0000000+00:00 805.24 2026-09-24T00:00:00.0000000+00:00 804.89 2026-09-24T00:00:00.0000000+00:00 804.32 2026-09-24T00:00:00.0000000+00:00 804.25 2026-09-24T00:00:00.0000000+00:00 804.91 2026-09-24T00:00:00.0000000+00:00 806.13 2026-09-24T00:00:00.0000000+00:00 807.6 2026-09-24T00:00:00.0000000+00:00 807.69 2026-09-24T00:00:00.0000000+00:00 807.66 2026-09-24T00:00:00.0000000+00:00 807.48 2026-09-24T00:00:00.0000000+00:00 807.18 2026-09-24T00:00:00.0000000+00:00 806.64 2026-09-24T00:00:00.0000000+00:00 806.04 2026-09-24T00:00:00.0000000+00:00 803.02 2026-09-24T00:00:00.0000000+00:00 802.65 2026-09-24T00:00:00.0000000+00:00 801.53 2026-09-24T00:00:00.0000000+00:00 801.05 2026-09-24T00:00:00.0000000+00:00 801.4 2026-09-24T00:00:00.0000000+00:00 804.19 2026-09-24T00:00:00.0000000+00:00 804.92 2026-09-24T00:00:00.0000000+00:00 805.57 2026-09-24T00:00:00.0000000+00:00 807.32 2026-09-24T00:00:00.0000000+00:00 808.5 2026-09-24T00:00:00.0000000+00:00 807.99 2026-09-24T00:00:00.0000000+00:00 806.54 2026-09-24T00:00:00.0000000+00:00 806.19 2026-09-24T00:00:00.0000000+00:00 805.26 2026-09-24T00:00:00.0000000+00:00 805.24 2026-09-24T00:00:00.0000000+00:00 811.24 2026-09-24T00:00:00.0000000+00:00 812.59 2026-09-24T00:00:00.0000000+00:00 813.35 2026-09-24T00:00:00.0000000+00:00 814.17 2026-09-24T00:00:00.0000000+00:00 812.38 2026-09-24T00:00:00.0000000+00:00 808.06 2026-09-24T00:00:00.0000000+00:00 806.74 2026-09-24T00:00:00.0000000+00:00 806.25 2026-09-24T00:00:00.0000000+00:00 806.03 2026-09-24T00:00:00.0000000+00:00 805.63 2026-09-24T00:00:00.0000000+00:00 803.92 2026-09-24T00:00:00.0000000+00:00 803.24 2026-09-24T00:00:00.0000000+00:00 802.89 2026-09-24T00:00:00.0000000+00:00 802.38 2026-09-24T00:00:00.0000000+00:00 800.78 2026-09-24T00:00:00.0000000+00:00 798.33 2026-09-24T00:00:00.0000000+00:00 796.91 2026-09-24T00:00:00.0000000+00:00 796.01 2026-09-24T00:00:00.0000000+00:00 793.83 2026-09-24T00:00:00.0000000+00:00 793.67 2026-09-24T00:00:00.0000000+00:00 794.34 2026-09-24T00:00:00.0000000+00:00 794.05 2026-09-24T00:00:00.0000000+00:00 792.78 2026-09-24T00:00:00.0000000+00:00 791.8 2026-09-24T00:00:00.0000000+00:00 790.73 2026-09-24T00:00:00.0000000+00:00 790.39 2026-09-24T00:00:00.0000000+00:00 790.38 2026-09-24T00:00:00.0000000+00:00 790.47 2026-09-24T00:00:00.0000000+00:00 790.57 2026-09-24T00:00:00.0000000+00:00 791.94 2026-09-24T00:00:00.0000000+00:00 792.83 2026-09-24T00:00:00.0000000+00:00 793.23 2026-09-24T00:00:00.0000000+00:00 793.54 2026-09-24T00:00:00.0000000+00:00 793.32 2026-09-24T00:00:00.0000000+00:00 793.28 2026-09-24T00:00:00.0000000+00:00 792.27 2026-09-24T00:00:00.0000000+00:00 792.26 2026-09-24T00:00:00.0000000+00:00 792.58 2026-09-24T00:00:00.0000000+00:00 792.95 2026-09-24T00:00:00.0000000+00:00 793.59 2026-09-24T00:00:00.0000000+00:00 793.78 2026-09-24T00:00:00.0000000+00:00 793.66 2026-09-24T00:00:00.0000000+00:00 793.36 2026-09-24T00:00:00.0000000+00:00 793 2026-09-24T00:00:00.0000000+00:00 793.26 2026-09-24T00:00:00.0000000+00:00 793.68 2026-09-24T00:00:00.0000000+00:00 794.16 2026-09-24T00:00:00.0000000+00:00 794.15 2026-09-24T00:00:00.0000000+00:00 793.8 2026-09-24T00:00:00.0000000+00:00 793.75 2026-09-24T00:00:00.0000000+00:00 793.89 2026-09-24T00:00:00.0000000+00:00 794.42 2026-09-24T00:00:00.0000000+00:00 794.53 2026-09-24T00:00:00.0000000+00:00 793.67 2026-09-24T00:00:00.0000000+00:00 793.04 2026-09-24T00:00:00.0000000+00:00 792.9 2026-09-24T00:00:00.0000000+00:00 792.86 2026-09-24T00:00:00.0000000+00:00 792.8 2026-09-24T00:00:00.0000000+00:00 792.68 2026-09-24T00:00:00.0000000+00:00 791.97 2026-09-24T00:00:00.0000000+00:00 791.4 2026-09-24T00:00:00.0000000+00:00 791.08 2026-09-24T00:00:00.0000000+00:00 790.22 2026-09-24T00:00:00.0000000+00:00 790.01 2026-09-24T00:00:00.0000000+00:00 790.22 2026-09-24T00:00:00.0000000+00:00 790.26 2026-09-24T00:00:00.0000000+00:00 790.77 2026-09-24T00:00:00.0000000+00:00 790.91 2026-09-24T00:00:00.0000000+00:00 790.78 2026-09-24T00:00:00.0000000+00:00 790.57 2026-09-24T00:00:00.0000000+00:00 790.33 2026-09-24T00:00:00.0000000+00:00 790.4 2026-09-24T00:00:00.0000000+00:00 790.15 2026-09-24T00:00:00.0000000+00:00 791.55 2026-09-24T00:00:00.0000000+00:00 793.24 2026-09-24T00:00:00.0000000+00:00 794.2 2026-09-24T00:00:00.0000000+00:00 793.65 2026-09-24T00:00:00.0000000+00:00 793.07 2026-09-24T00:00:00.0000000+00:00 792.39 2026-09-24T00:00:00.0000000+00:00 792.31 2026-09-24T00:00:00.0000000+00:00 792.33 2026-09-24T00:00:00.0000000+00:00 792.35 2026-09-24T00:00:00.0000000+00:00 793.61 2026-09-24T00:00:00.0000000+00:00 794.51 2026-09-24T00:00:00.0000000+00:00 795.01 2026-09-24T00:00:00.0000000+00:00 795.45 2026-09-24T00:00:00.0000000+00:00 795.64 2026-09-24T00:00:00.0000000+00:00 796.67 2026-09-24T00:00:00.0000000+00:00 796.81 2026-09-24T00:00:00.0000000+00:00 796.85 2026-09-24T00:00:00.0000000+00:00 796.81 2026-09-24T00:00:00.0000000+00:00 796.98 2026-09-24T00:00:00.0000000+00:00 797.2 2026-09-24T00:00:00.0000000+00:00 798.17 2026-09-24T00:00:00.0000000+00:00 798.76 2026-09-24T00:00:00.0000000+00:00 798.95 2026-09-24T00:00:00.0000000+00:00 801.2 2026-09-24T00:00:00.0000000+00:00 801.31 2026-09-24T00:00:00.0000000+00:00 799.11 2026-09-24T00:00:00.0000000+00:00 799.64 2026-09-24T00:00:00.0000000+00:00 802.4 2026-09-24T00:00:00.0000000+00:00 811.08 2026-09-24T00:00:00.0000000+00:00 813.14 2026-09-24T00:00:00.0000000+00:00 813.66 2026-09-24T00:00:00.0000000+00:00 813.59 2026-09-24T00:00:00.0000000+00:00 813.59 2026-09-24T00:00:00.0000000+00:00 813.78 2026-09-24T00:00:00.0000000+00:00 814.34 2026-09-24T00:00:00.0000000+00:00 814.01 2026-09-24T00:00:00.0000000+00:00 813.75 2026-09-24T00:00:00.0000000+00:00 813.44 2026-09-24T00:00:00.0000000+00:00 813.25 2026-09-24T00:00:00.0000000+00:00 811.16 2026-09-24T00:00:00.0000000+00:00 808.61 2026-09-24T00:00:00.0000000+00:00 808.24 2026-09-24T00:00:00.0000000+00:00 807.81 2026-09-24T00:00:00.0000000+00:00 807.45 2026-09-24T00:00:00.0000000+00:00 807.34 2026-09-24T00:00:00.0000000+00:00 808.52 2026-09-24T00:00:00.0000000+00:00 807.36 2026-09-24T00:00:00.0000000+00:00 804.6 2026-09-24T00:00:00.0000000+00:00 801.59 2026-09-24T00:00:00.0000000+00:00 801.28 2026-09-24T00:00:00.0000000+00:00 800.98 2026-09-24T00:00:00.0000000+00:00 800.44 2026-09-24T00:00:00.0000000+00:00 800.07 2026-09-24T00:00:00.0000000+00:00 799.85 2026-09-24T00:00:00.0000000+00:00 799.78 2026-09-24T00:00:00.0000000+00:00 800.87 2026-09-24T00:00:00.0000000+00:00 804.05 2026-09-24T00:00:00.0000000+00:00 806.48 2026-09-24T00:00:00.0000000+00:00 808.42 2026-09-24T00:00:00.0000000+00:00 809.54 2026-09-24T00:00:00.0000000+00:00 811.06 2026-09-24T00:00:00.0000000+00:00 812.22 2026-09-24T00:00:00.0000000+00:00 813.04 2026-09-24T00:00:00.0000000+00:00 814.9 2026-09-24T00:00:00.0000000+00:00 823.84 2026-09-24T00:00:00.0000000+00:00 825.05 2026-09-24T00:00:00.0000000+00:00 825.44 2026-09-24T00:00:00.0000000+00:00 826.19 2026-09-24T00:00:00.0000000+00:00 826.96 2026-09-24T00:00:00.0000000+00:00 827.45 2026-09-24T00:00:00.0000000+00:00 827.92 2026-09-24T00:00:00.0000000+00:00 828.07 2026-09-24T00:00:00.0000000+00:00 829.31 2026-09-24T00:00:00.0000000+00:00 829.49 2026-09-24T00:00:00.0000000+00:00 828.36 2026-09-24T00:00:00.0000000+00:00 829.56 2026-09-24T00:00:00.0000000+00:00 830.18 2026-09-24T00:00:00.0000000+00:00 830 2026-09-24T00:00:00.0000000+00:00 830.37 2026-09-24T00:00:00.0000000+00:00 829.12 2026-09-24T00:00:00.0000000+00:00 830.06 2026-09-24T00:00:00.0000000+00:00 833.63 2026-09-24T00:00:00.0000000+00:00 833.63 2026-09-24T00:00:00.0000000+00:00 835.45 2026-09-24T00:00:00.0000000+00:00 836.1 2026-09-24T00:00:00.0000000+00:00 837.06 2026-09-24T00:00:00.0000000+00:00 836.78 2026-09-24T00:00:00.0000000+00:00 836.67 2026-09-24T00:00:00.0000000+00:00 835.65 2026-09-24T00:00:00.0000000+00:00 835.41 2026-09-24T00:00:00.0000000+00:00 834.89 2026-09-24T00:00:00.0000000+00:00 832.67 2026-09-24T00:00:00.0000000+00:00 831.15 2026-09-24T00:00:00.0000000+00:00 830.43 2026-09-24T00:00:00.0000000+00:00 830.39 2026-09-24T00:00:00.0000000+00:00 830.65 2026-09-24T00:00:00.0000000+00:00 830.92 2026-09-24T00:00:00.0000000+00:00 831.15 2026-09-24T00:00:00.0000000+00:00 831.17 2026-09-24T00:00:00.0000000+00:00 830.98 2026-09-24T00:00:00.0000000+00:00 830.7 2026-09-24T00:00:00.0000000+00:00 829.5 2026-09-24T00:00:00.0000000+00:00 828.8 2026-09-24T00:00:00.0000000+00:00 829.52 2026-09-24T00:00:00.0000000+00:00 830.59 2026-09-24T00:00:00.0000000+00:00 830.61 2026-09-24T00:00:00.0000000+00:00 830.59 2026-09-24T00:00:00.0000000+00:00 830.45 2026-09-24T00:00:00.0000000+00:00 829.76 2026-09-24T00:00:00.0000000+00:00 830.14 2026-09-24T00:00:00.0000000+00:00 829.48 2026-09-24T00:00:00.0000000+00:00 828.68 2026-09-24T00:00:00.0000000+00:00 828.36 2026-09-24T00:00:00.0000000+00:00 828.18 2026-09-24T00:00:00.0000000+00:00 828.22 2026-09-24T00:00:00.0000000+00:00 830.54 2026-09-24T00:00:00.0000000+00:00 832.26 2026-09-24T00:00:00.0000000+00:00 832.85 2026-09-24T00:00:00.0000000+00:00 833.65 2026-09-24T00:00:00.0000000+00:00 833.21 2026-09-24T00:00:00.0000000+00:00 831.14 2026-09-24T00:00:00.0000000+00:00 830.42 2026-09-24T00:00:00.0000000+00:00 829.25 2026-09-24T00:00:00.0000000+00:00 828.23 2026-09-24T00:00:00.0000000+00:00 827.41 2026-09-24T00:00:00.0000000+00:00 827.14 2026-09-24T00:00:00.0000000+00:00 826.97 2026-09-24T00:00:00.0000000+00:00 826.99 2026-09-24T00:00:00.0000000+00:00 827.53 2026-09-24T00:00:00.0000000+00:00 829.07 2026-09-24T00:00:00.0000000+00:00 829.61 2026-09-24T00:00:00.0000000+00:00 828.15 2026-09-24T00:00:00.0000000+00:00 827.25 2026-09-24T00:00:00.0000000+00:00 827.05 2026-09-24T00:00:00.0000000+00:00 826.59 2026-09-24T00:00:00.0000000+00:00 824.84 2026-09-24T00:00:00.0000000+00:00 817.14 2026-09-24T00:00:00.0000000+00:00 815.5 2026-09-24T00:00:00.0000000+00:00 815.07 2026-09-24T00:00:00.0000000+00:00 815.12 2026-09-24T00:00:00.0000000+00:00 814.81 2026-09-24T00:00:00.0000000+00:00 814.12 2026-09-24T00:00:00.0000000+00:00 812.07 2026-09-24T00:00:00.0000000+00:00 812.52 2026-09-24T00:00:00.0000000+00:00 813 2026-09-24T00:00:00.0000000+00:00 812.8 2026-09-24T00:00:00.0000000+00:00 811.98 2026-09-24T00:00:00.0000000+00:00 810.86 2026-09-24T00:00:00.0000000+00:00 811.26 2026-09-24T00:00:00.0000000+00:00 811.18 2026-09-24T00:00:00.0000000+00:00 811.08 2026-09-24T00:00:00.0000000+00:00 810.54 2026-09-24T00:00:00.0000000+00:00 809.98 2026-09-24T00:00:00.0000000+00:00 807.04 2026-09-24T00:00:00.0000000+00:00 805.75 2026-09-24T00:00:00.0000000+00:00 804.07 2026-09-24T00:00:00.0000000+00:00 802.02 2026-09-24T00:00:00.0000000+00:00 799.21 2026-09-24T00:00:00.0000000+00:00 798.25 2026-09-24T00:00:00.0000000+00:00 797.34 2026-09-24T00:00:00.0000000+00:00 799.45 2026-09-24T00:00:00.0000000+00:00 798.64 2026-09-24T00:00:00.0000000+00:00 796.44 2026-09-24T00:00:00.0000000+00:00 802.73 2026-09-24T00:00:00.0000000+00:00 803.36 2026-09-24T00:00:00.0000000+00:00 807 2026-09-24T00:00:00.0000000+00:00 808.25 2026-09-24T00:00:00.0000000+00:00 809.76 2026-09-24T00:00:00.0000000+00:00 810.97 2026-09-24T00:00:00.0000000+00:00 809.68 2026-09-24T00:00:00.0000000+00:00 809.24 2026-09-24T00:00:00.0000000+00:00 806.84 2026-09-24T00:00:00.0000000+00:00 798.9 2026-09-24T00:00:00.0000000+00:00 796.03 2026-09-24T00:00:00.0000000+00:00 794.53 2026-09-24T00:00:00.0000000+00:00 793.22 2026-09-24T00:00:00.0000000+00:00 792.11 2026-09-24T00:00:00.0000000+00:00 790.45 2026-09-24T00:00:00.0000000+00:00 795.42 2026-09-24T00:00:00.0000000+00:00 795.14 2026-09-24T00:00:00.0000000+00:00 794.7 2026-09-24T00:00:00.0000000+00:00 793.39 2026-09-24T00:00:00.0000000+00:00 793.72 2026-09-24T00:00:00.0000000+00:00 793.22 2026-09-24T00:00:00.0000000+00:00 790.82 2026-09-24T00:00:00.0000000+00:00 791.13 2026-09-24T00:00:00.0000000+00:00 791.81 2026-09-24T00:00:00.0000000+00:00 792.49 2026-09-24T00:00:00.0000000+00:00 794.18 2026-09-24T00:00:00.0000000+00:00 794.65 2026-09-24T00:00:00.0000000+00:00 795.39 2026-09-24T00:00:00.0000000+00:00 796.73 2026-09-24T00:00:00.0000000+00:00 797.08 2026-09-24T00:00:00.0000000+00:00 798.81 2026-09-24T00:00:00.0000000+00:00 799.22 2026-09-24T00:00:00.0000000+00:00 799.24 2026-09-24T00:00:00.0000000+00:00 800.24 2026-09-24T00:00:00.0000000+00:00 801.1 2026-09-24T00:00:00.0000000+00:00 802.19 2026-09-24T00:00:00.0000000+00:00 807.11 2026-09-24T00:00:00.0000000+00:00 808.47 2026-09-24T00:00:00.0000000+00:00 811.23 2026-09-24T00:00:00.0000000+00:00 811.77 2026-09-24T00:00:00.0000000+00:00 809.4 2026-09-24T00:00:00.0000000+00:00 808.3 2026-09-24T00:00:00.0000000+00:00 807.67 2026-09-24T00:00:00.0000000+00:00 802.67 2026-09-24T00:00:00.0000000+00:00 798.15 2026-09-24T00:00:00.0000000+00:00 795.52 2026-09-24T00:00:00.0000000+00:00 792.9 2026-09-24T00:00:00.0000000+00:00 791.47 2026-09-24T00:00:00.0000000+00:00 791.11 2026-09-24T00:00:00.0000000+00:00 799.74 2026-09-24T00:00:00.0000000+00:00 791.6 2026-09-24T00:00:00.0000000+00:00 789.39 2026-09-24T00:00:00.0000000+00:00 786.65 2026-09-24T00:00:00.0000000+00:00 784.23 2026-09-24T00:00:00.0000000+00:00 783.25 2026-09-24T00:00:00.0000000+00:00 782.55 2026-09-24T00:00:00.0000000+00:00 782.51 2026-09-24T00:00:00.0000000+00:00 782.76 2026-09-24T00:00:00.0000000+00:00 782.69 2026-09-24T00:00:00.0000000+00:00 782.69 2026-09-24T00:00:00.0000000+00:00 783.58 2026-09-24T00:00:00.0000000+00:00 784.08 2026-09-24T00:00:00.0000000+00:00 783.81 2026-09-24T00:00:00.0000000+00:00 784.41 2026-09-24T00:00:00.0000000+00:00 784.22 2026-09-24T00:00:00.0000000+00:00 783.64 2026-09-24T00:00:00.0000000+00:00 783.16 2026-09-24T00:00:00.0000000+00:00 782.86 2026-09-24T00:00:00.0000000+00:00 782.16 2026-09-24T00:00:00.0000000+00:00 782.74 2026-09-24T00:00:00.0000000+00:00 783.54 2026-09-24T00:00:00.0000000+00:00 783.07 2026-09-24T00:00:00.0000000+00:00 782.69 2026-09-24T00:00:00.0000000+00:00 782.08 2026-09-24T00:00:00.0000000+00:00 781.73 2026-09-24T00:00:00.0000000+00:00 781.73 2026-09-24T00:00:00.0000000+00:00 781.5 2026-09-24T00:00:00.0000000+00:00 781.26 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785.04 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785.07 2026-09-24T00:00:00.0000000+00:00 785.01 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 785 2026-09-24T00:00:00.0000000+00:00 786.87 2026-09-24T00:00:00.0000000+00:00 787.82 2026-09-24T00:00:00.0000000+00:00 788.27 2026-09-24T00:00:00.0000000+00:00 788.57 2026-09-24T00:00:00.0000000+00:00 788.89 2026-09-24T00:00:00.0000000+00:00 789 2026-09-24T00:00:00.0000000+00:00 788.74 2026-09-24T00:00:00.0000000+00:00 788.73 2026-09-24T00:00:00.0000000+00:00 788.84 2026-09-24T00:00:00.0000000+00:00 788.72 2026-09-24T00:00:00.0000000+00:00 788.19 2026-09-24T00:00:00.0000000+00:00 787.96 2026-09-24T00:00:00.0000000+00:00 787.38 2026-09-24T00:00:00.0000000+00:00 786.33 2026-09-24T00:00:00.0000000+00:00 786.34 2026-09-24T00:00:00.0000000+00:00 786.46 2026-09-24T00:00:00.0000000+00:00 786.41 2026-09-24T00:00:00.0000000+00:00 786.1 2026-09-24T00:00:00.0000000+00:00 786.06 2026-09-24T00:00:00.0000000+00:00 786.28 2026-09-24T00:00:00.0000000+00:00 786.46 2026-09-24T00:00:00.0000000+00:00 786.68 2026-09-24T00:00:00.0000000+00:00 787.24 2026-09-24T00:00:00.0000000+00:00 787.74 2026-09-24T00:00:00.0000000+00:00 788.07 2026-09-24T00:00:00.0000000+00:00 788.28 2026-09-24T00:00:00.0000000+00:00 789.82 2026-09-24T00:00:00.0000000+00:00 790.31 2026-09-24T00:00:00.0000000+00:00 790.67 2026-09-24T00:00:00.0000000+00:00 790.9 2026-09-24T00:00:00.0000000+00:00 790.94 2026-09-24T00:00:00.0000000+00:00 791.17 2026-09-24T00:00:00.0000000+00:00 791.36 2026-09-24T00:00:00.0000000+00:00 791.94 2026-09-24T00:00:00.0000000+00:00 793.08 2026-09-24T00:00:00.0000000+00:00 793.84 2026-09-24T00:00:00.0000000+00:00 794.15 2026-09-24T00:00:00.0000000+00:00 794.23 2026-09-24T00:00:00.0000000+00:00 794.41 2026-09-24T00:00:00.0000000+00:00 794.32 2026-09-24T00:00:00.0000000+00:00 794.27 2026-09-24T00:00:00.0000000+00:00 794.23 2026-09-24T00:00:00.0000000+00:00 796.22 2026-09-24T00:00:00.0000000+00:00 798.15 2026-09-24T00:00:00.0000000+00:00 798.52 2026-09-24T00:00:00.0000000+00:00 799.75 2026-09-24T00:00:00.0000000+00:00 800.1 2026-09-24T00:00:00.0000000+00:00 800.44 2026-09-24T00:00:00.0000000+00:00 802.05 2026-09-24T00:00:00.0000000+00:00 802.57 2026-09-24T00:00:00.0000000+00:00 803.26 2026-09-24T00:00:00.0000000+00:00 804.42 2026-09-24T00:00:00.0000000+00:00 805.28 2026-09-24T00:00:00.0000000+00:00 805.97 2026-09-24T00:00:00.0000000+00:00 806.46 2026-09-24T00:00:00.0000000+00:00 806.65 2026-09-24T00:00:00.0000000+00:00 806.95 2026-09-24T00:00:00.0000000+00:00 807.19 2026-09-24T00:00:00.0000000+00:00 807.8 2026-09-24T00:00:00.0000000+00:00 808.02 2026-09-24T00:00:00.0000000+00:00 808.61 2026-09-24T00:00:00.0000000+00:00 808.02 2026-09-24T00:00:00.0000000+00:00 807.8 2026-09-24T00:00:00.0000000+00:00 807.19 2026-09-24T00:00:00.0000000+00:00 806.95 2026-09-24T00:00:00.0000000+00:00 806.65 2026-09-24T00:00:00.0000000+00:00 806.46 2026-09-24T00:00:00.0000000+00:00 805.97 2026-09-24T00:00:00.0000000+00:00 805.28 2026-09-24T00:00:00.0000000+00:00 804.42 2026-09-24T00:00:00.0000000+00:00 803.26 2026-09-24T00:00:00.0000000+00:00 802.57 2026-09-24T00:00:00.0000000+00:00 802.05 2026-09-24T00:00:00.0000000+00:00 800.44 2026-09-24T00:00:00.0000000+00:00 800.1 2026-09-24T00:00:00.0000000+00:00 799.75 2026-09-24T00:00:00.0000000+00:00 798.52 2026-09-24T00:00:00.0000000+00:00 798.15 2026-09-24T00:00:00.0000000+00:00 798.52 2026-09-24T00:00:00.0000000+00:00 799.75 2026-09-24T00:00:00.0000000+00:00 800.1 2026-09-24T00:00:00.0000000+00:00 800.44 2026-09-24T00:00:00.0000000+00:00 802.05 2026-09-24T00:00:00.0000000+00:00 802.57 2026-09-24T00:00:00.0000000+00:00 803.26 2026-09-24T00:00:00.0000000+00:00 804.42 2026-09-24T00:00:00.0000000+00:00 805.28 2026-09-24T00:00:00.0000000+00:00 805.97 2026-09-24T00:00:00.0000000+00:00 806.46 2026-09-24T00:00:00.0000000+00:00 806.65 2026-09-24T00:00:00.0000000+00:00 806.95 2026-09-24T00:00:00.0000000+00:00 807.19 2026-09-24T00:00:00.0000000+00:00 807.8 2026-09-24T00:00:00.0000000+00:00 808.02 2026-09-24T00:00:00.0000000+00:00 808.61 2026-09-24T00:00:00.0000000+00:00 808.94 2026-09-24T00:00:00.0000000+00:00 810 2026-09-24T00:00:00.0000000+00:00 810 2026-09-24T00:00:00.0000000+00:00 810.52 2026-09-24T00:00:00.0000000+00:00 810.93 2026-09-24T00:00:00.0000000+00:00 811.55 2026-09-24T00:00:00.0000000+00:00 812.71 2026-09-24T00:00:00.0000000+00:00 813.28 2026-09-24T00:00:00.0000000+00:00 814.31 2026-09-24T00:00:00.0000000+00:00 814.83 2026-09-24T00:00:00.0000000+00:00 816.25 2026-09-24T00:00:00.0000000+00:00 816.85 2026-09-24T00:00:00.0000000+00:00 818.03 2026-09-24T00:00:00.0000000+00:00 818.3 2026-09-24T00:00:00.0000000+00:00 822.91 2026-09-24T00:00:00.0000000+00:00 817.39 2026-09-24T00:00:00.0000000+00:00 817.34 2026-09-24T00:00:00.0000000+00:00 815.96 2026-09-24T00:00:00.0000000+00:00 818.29 2026-09-24T00:00:00.0000000+00:00 816.99 2026-09-24T00:00:00.0000000+00:00 813.89 2026-09-24T00:00:00.0000000+00:00 813.07 2026-09-24T00:00:00.0000000+00:00 810.04 2026-09-24T00:00:00.0000000+00:00 808.6 2026-09-24T00:00:00.0000000+00:00 808.81 2026-09-24T00:00:00.0000000+00:00 809.62 2026-09-24T00:00:00.0000000+00:00 809.64 2026-09-24T00:00:00.0000000+00:00 810.04 2026-09-24T00:00:00.0000000+00:00 812.4 2026-09-24T00:00:00.0000000+00:00 810.06 2026-09-24T00:00:00.0000000+00:00 808.23 2026-09-24T00:00:00.0000000+00:00 808.37 2026-09-24T00:00:00.0000000+00:00 808.01 2026-09-24T00:00:00.0000000+00:00 807.94 2026-09-24T00:00:00.0000000+00:00 807.48 2026-09-24T00:00:00.0000000+00:00 807.62 2026-09-24T00:00:00.0000000+00:00 807.57 2026-09-24T00:00:00.0000000+00:00 806.08 2026-09-24T00:00:00.0000000+00:00 805.84 2026-09-24T00:00:00.0000000+00:00 805.24 2026-09-24T00:00:00.0000000+00:00 804.71 2026-09-24T00:00:00.0000000+00:00 802.64 2026-09-24T00:00:00.0000000+00:00 802.84 2026-09-24T00:00:00.0000000+00:00 802.3 2026-09-24T00:00:00.0000000+00:00 800.98 2026-09-24T00:00:00.0000000+00:00 798.03 2026-09-24T00:00:00.0000000+00:00 793.9 2026-09-24T00:00:00.0000000+00:00 791.95 2026-09-24T00:00:00.0000000+00:00 790.89 2026-09-24T00:00:00.0000000+00:00 790.12 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790.31 2026-09-24T00:00:00.0000000+00:00 790.79 2026-09-24T00:00:00.0000000+00:00 791.06 2026-09-24T00:00:00.0000000+00:00 791.17 2026-09-24T00:00:00.0000000+00:00 791.57 2026-09-24T00:00:00.0000000+00:00 791.65 2026-09-24T00:00:00.0000000+00:00 791.94 2026-09-24T00:00:00.0000000+00:00 791.61 2026-09-24T00:00:00.0000000+00:00 791.41 2026-09-24T00:00:00.0000000+00:00 791.21 2026-09-24T00:00:00.0000000+00:00 790.99 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 792.32 2026-09-24T00:00:00.0000000+00:00 795.58 2026-09-24T00:00:00.0000000+00:00 796.9 2026-09-24T00:00:00.0000000+00:00 797.86 2026-09-24T00:00:00.0000000+00:00 798.49 2026-09-24T00:00:00.0000000+00:00 798.39 2026-09-24T00:00:00.0000000+00:00 797.98 2026-09-24T00:00:00.0000000+00:00 797.61 2026-09-24T00:00:00.0000000+00:00 795.96 2026-09-24T00:00:00.0000000+00:00 793.94 2026-09-24T00:00:00.0000000+00:00 790.98 2026-09-24T00:00:00.0000000+00:00 792.22 2026-09-24T00:00:00.0000000+00:00 792.3 2026-09-24T00:00:00.0000000+00:00 792.25 2026-09-24T00:00:00.0000000+00:00 796.03 2026-09-24T00:00:00.0000000+00:00 802.47 2026-09-24T00:00:00.0000000+00:00 803.38 2026-09-24T00:00:00.0000000+00:00 811.08 2026-09-24T00:00:00.0000000+00:00 810.7 2026-09-24T00:00:00.0000000+00:00 808.12 2026-09-24T00:00:00.0000000+00:00 808.41 2026-09-24T00:00:00.0000000+00:00 809.7 2026-09-24T00:00:00.0000000+00:00 806.97 2026-09-24T00:00:00.0000000+00:00 802.74 2026-09-24T00:00:00.0000000+00:00 797.61 2026-09-24T00:00:00.0000000+00:00 791.78 2026-09-24T00:00:00.0000000+00:00 789.66 2026-09-24T00:00:00.0000000+00:00 787.99 2026-09-24T00:00:00.0000000+00:00 787.68 2026-09-24T00:00:00.0000000+00:00 787.47 2026-09-24T00:00:00.0000000+00:00 787.1 2026-09-24T00:00:00.0000000+00:00 787.51 2026-09-24T00:00:00.0000000+00:00 787.49 2026-09-24T00:00:00.0000000+00:00 787.8 2026-09-24T00:00:00.0000000+00:00 788.03 2026-09-24T00:00:00.0000000+00:00 787.4 2026-09-24T00:00:00.0000000+00:00 786.69 2026-09-24T00:00:00.0000000+00:00 786.99 2026-09-24T00:00:00.0000000+00:00 787.18 2026-09-24T00:00:00.0000000+00:00 787.18 2026-09-24T00:00:00.0000000+00:00 787.44 2026-09-24T00:00:00.0000000+00:00 787.68 2026-09-24T00:00:00.0000000+00:00 787.9 2026-09-24T00:00:00.0000000+00:00 787.95 2026-09-24T00:00:00.0000000+00:00 787.99 2026-09-24T00:00:00.0000000+00:00 789.2 2026-09-24T00:00:00.0000000+00:00 789.75 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790 2026-09-24T00:00:00.0000000+00:00 790.47 2026-09-24T00:00:00.0000000+00:00 790.74 2026-09-24T00:00:00.0000000+00:00 790.93 2026-09-24T00:00:00.0000000+00:00 791.48 2026-09-24T00:00:00.0000000+00:00 791.62 2026-09-24T00:00:00.0000000+00:00 792.15 2026-09-24T00:00:00.0000000+00:00 792.89 2026-09-24T00:00:00.0000000+00:00 793.09 2026-09-24T00:00:00.0000000+00:00 792.33 2026-09-24T00:00:00.0000000+00:00 793.64 2026-09-24T00:00:00.0000000+00:00 795.22 2026-09-24T00:00:00.0000000+00:00 794.42 2026-09-24T00:00:00.0000000+00:00 798.38 2026-09-24T00:00:00.0000000+00:00 798.32 2026-09-24T00:00:00.0000000+00:00 798.28 2026-09-24T00:00:00.0000000+00:00 798.11 2026-09-24T00:00:00.0000000+00:00 797.86 2026-09-24T00:00:00.0000000+00:00 797.85 2026-09-24T00:00:00.0000000+00:00 797.79 2026-09-24T00:00:00.0000000+00:00 797.73 2026-09-24T00:00:00.0000000+00:00 797.71 2026-09-24T00:00:00.0000000+00:00