Von Krater zu Krater (östl. Runde) 436.43 2026-09-24T00:00:00.0000000+00:00 436.51 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 437.33 2026-09-24T00:00:00.0000000+00:00 437.38 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 435.4 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 432.29 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 432.09 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 429.51 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 426.58 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 424.36 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 423.87 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 417.65 2026-09-24T00:00:00.0000000+00:00 416.7 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 414.43 2026-09-24T00:00:00.0000000+00:00 412.71 2026-09-24T00:00:00.0000000+00:00 412.08 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 421.73 2026-09-24T00:00:00.0000000+00:00 422.48 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 423.58 2026-09-24T00:00:00.0000000+00:00 422.31 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 421.23 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 418.48 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 415.23 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 409.69 2026-09-24T00:00:00.0000000+00:00 408.42 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 411.51 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 416.06 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 413.84 2026-09-24T00:00:00.0000000+00:00 412.32 2026-09-24T00:00:00.0000000+00:00 412.9 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 407.66 2026-09-24T00:00:00.0000000+00:00 404.64 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.05 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 407.14 2026-09-24T00:00:00.0000000+00:00 406.59 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.99 2026-09-24T00:00:00.0000000+00:00 408.55 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 410.2 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 411.72 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 422.84 2026-09-24T00:00:00.0000000+00:00 428.31 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 429.53 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 425.01 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 418.65 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 419.82 2026-09-24T00:00:00.0000000+00:00 420.47 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 432.39 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 442.72 2026-09-24T00:00:00.0000000+00:00 445.9 2026-09-24T00:00:00.0000000+00:00 446.12 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 449.65 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 450.7 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 451.25 2026-09-24T00:00:00.0000000+00:00 452.34 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 458.51 2026-09-24T00:00:00.0000000+00:00 458.58 2026-09-24T00:00:00.0000000+00:00 458.58 2026-09-24T00:00:00.0000000+00:00 458.22 2026-09-24T00:00:00.0000000+00:00 458.04 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.65 2026-09-24T00:00:00.0000000+00:00 457.44 2026-09-24T00:00:00.0000000+00:00 457.06 2026-09-24T00:00:00.0000000+00:00 458.84 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 461.02 2026-09-24T00:00:00.0000000+00:00 461.18 2026-09-24T00:00:00.0000000+00:00 460.49 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.56 2026-09-24T00:00:00.0000000+00:00 459.01 2026-09-24T00:00:00.0000000+00:00 458.4 2026-09-24T00:00:00.0000000+00:00 457.66 2026-09-24T00:00:00.0000000+00:00 455.92 2026-09-24T00:00:00.0000000+00:00 459.6 2026-09-24T00:00:00.0000000+00:00 467.02 2026-09-24T00:00:00.0000000+00:00 471.38 2026-09-24T00:00:00.0000000+00:00 474.58 2026-09-24T00:00:00.0000000+00:00 465.44 2026-09-24T00:00:00.0000000+00:00 460.97 2026-09-24T00:00:00.0000000+00:00 470.69 2026-09-24T00:00:00.0000000+00:00 474.36 2026-09-24T00:00:00.0000000+00:00 477.34 2026-09-24T00:00:00.0000000+00:00 476.11 2026-09-24T00:00:00.0000000+00:00 474.17 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 471.58 2026-09-24T00:00:00.0000000+00:00 471.71 2026-09-24T00:00:00.0000000+00:00 472.1 2026-09-24T00:00:00.0000000+00:00 471.92 2026-09-24T00:00:00.0000000+00:00 471.77 2026-09-24T00:00:00.0000000+00:00 471.77 2026-09-24T00:00:00.0000000+00:00 469.5 2026-09-24T00:00:00.0000000+00:00 466.22 2026-09-24T00:00:00.0000000+00:00 464.11 2026-09-24T00:00:00.0000000+00:00 462.96 2026-09-24T00:00:00.0000000+00:00 458.54 2026-09-24T00:00:00.0000000+00:00 455.88 2026-09-24T00:00:00.0000000+00:00 449.32 2026-09-24T00:00:00.0000000+00:00 448.02 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 438.15 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 437.69 2026-09-24T00:00:00.0000000+00:00 434.34 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 421.37 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 421.14 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.87 2026-09-24T00:00:00.0000000+00:00 423.03 2026-09-24T00:00:00.0000000+00:00 425.68 2026-09-24T00:00:00.0000000+00:00 427.45 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.43 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 429.77 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 427.34 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 422.31 2026-09-24T00:00:00.0000000+00:00 422.22 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420.63 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 423.24 2026-09-24T00:00:00.0000000+00:00 427.14 2026-09-24T00:00:00.0000000+00:00 425.4 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.78 2026-09-24T00:00:00.0000000+00:00 419.83 2026-09-24T00:00:00.0000000+00:00 420.59 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 423.43 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 424.34 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 423.97 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 422.33 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 426.41 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 426.05 2026-09-24T00:00:00.0000000+00:00 423.58 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.99 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 415.42 2026-09-24T00:00:00.0000000+00:00 416.9 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 416.42 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.69 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 416.82 2026-09-24T00:00:00.0000000+00:00 418.08 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 422.2 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.49 2026-09-24T00:00:00.0000000+00:00 424.68 2026-09-24T00:00:00.0000000+00:00 424.79 2026-09-24T00:00:00.0000000+00:00 424.94 2026-09-24T00:00:00.0000000+00:00 425.32 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 425.66 2026-09-24T00:00:00.0000000+00:00 424.67 2026-09-24T00:00:00.0000000+00:00 424.67 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 423.97 2026-09-24T00:00:00.0000000+00:00 423.81 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.76 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 417.08 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.51 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416.81 2026-09-24T00:00:00.0000000+00:00 415.23 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 416.67 2026-09-24T00:00:00.0000000+00:00 413.69 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 417.9 2026-09-24T00:00:00.0000000+00:00 417.97 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 416.61 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415.92 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 415.97 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.72 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 416.61 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 420.33 2026-09-24T00:00:00.0000000+00:00 421.26 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 424.51 2026-09-24T00:00:00.0000000+00:00 424.36 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 426.97 2026-09-24T00:00:00.0000000+00:00 425.94 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 426.25 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 434.72 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 433.05 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 429.61 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 428.42 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 431.75 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 437.13 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 425.81 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 426.55 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 432.34 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.47 2026-09-24T00:00:00.0000000+00:00 433.2 2026-09-24T00:00:00.0000000+00:00 433.63 2026-09-24T00:00:00.0000000+00:00 434.22 2026-09-24T00:00:00.0000000+00:00 434.61 2026-09-24T00:00:00.0000000+00:00 434.66 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.46 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 431.83 2026-09-24T00:00:00.0000000+00:00 428.39 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 429.06 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.79 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 432.97 2026-09-24T00:00:00.0000000+00:00 435.01 2026-09-24T00:00:00.0000000+00:00 438.9 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 445.62 2026-09-24T00:00:00.0000000+00:00 445.04 2026-09-24T00:00:00.0000000+00:00 447.9 2026-09-24T00:00:00.0000000+00:00 449.52 2026-09-24T00:00:00.0000000+00:00 444.95 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.62 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 437.9 2026-09-24T00:00:00.0000000+00:00 437.8 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 434.14 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.59 2026-09-24T00:00:00.0000000+00:00 433.67 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 428.57 2026-09-24T00:00:00.0000000+00:00 429.31 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 429.46 2026-09-24T00:00:00.0000000+00:00 429.25 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 429.4 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 429.72 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.87 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 435.83 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00