Via Romea 446.56 2026-09-24T00:00:00.0000000+00:00 446.78 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 447.05 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.26 2026-09-24T00:00:00.0000000+00:00 446.93 2026-09-24T00:00:00.0000000+00:00 446.44 2026-09-24T00:00:00.0000000+00:00 445.29 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 439.82 2026-09-24T00:00:00.0000000+00:00 439.42 2026-09-24T00:00:00.0000000+00:00 439.37 2026-09-24T00:00:00.0000000+00:00 439.32 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 439.09 2026-09-24T00:00:00.0000000+00:00 438.96 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.78 2026-09-24T00:00:00.0000000+00:00 439.72 2026-09-24T00:00:00.0000000+00:00 439.72 2026-09-24T00:00:00.0000000+00:00 439.6 2026-09-24T00:00:00.0000000+00:00 439.34 2026-09-24T00:00:00.0000000+00:00 439.3 2026-09-24T00:00:00.0000000+00:00 438.81 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 438.94 2026-09-24T00:00:00.0000000+00:00 438.9 2026-09-24T00:00:00.0000000+00:00 439.05 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 438.46 2026-09-24T00:00:00.0000000+00:00 438.16 2026-09-24T00:00:00.0000000+00:00 437.51 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.29 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 437.25 2026-09-24T00:00:00.0000000+00:00 437.24 2026-09-24T00:00:00.0000000+00:00 437.06 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.32 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 437.64 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 438.18 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.49 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 439.33 2026-09-24T00:00:00.0000000+00:00 439.41 2026-09-24T00:00:00.0000000+00:00 439.44 2026-09-24T00:00:00.0000000+00:00 438.94 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 439.3 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 440.11 2026-09-24T00:00:00.0000000+00:00 440.87 2026-09-24T00:00:00.0000000+00:00 440.99 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 441.38 2026-09-24T00:00:00.0000000+00:00 441.57 2026-09-24T00:00:00.0000000+00:00 441.65 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 441.94 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 441.82 2026-09-24T00:00:00.0000000+00:00 441.67 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.89 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 440.46 2026-09-24T00:00:00.0000000+00:00 439.8 2026-09-24T00:00:00.0000000+00:00 439.85 2026-09-24T00:00:00.0000000+00:00 440.24 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 440.88 2026-09-24T00:00:00.0000000+00:00 441.72 2026-09-24T00:00:00.0000000+00:00 442.18 2026-09-24T00:00:00.0000000+00:00 442.44 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 441.66 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 441.54 2026-09-24T00:00:00.0000000+00:00 441.33 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 440.87 2026-09-24T00:00:00.0000000+00:00 439.86 2026-09-24T00:00:00.0000000+00:00 439.57 2026-09-24T00:00:00.0000000+00:00 439.33 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 439.9 2026-09-24T00:00:00.0000000+00:00 440.07 2026-09-24T00:00:00.0000000+00:00 440.84 2026-09-24T00:00:00.0000000+00:00 441.48 2026-09-24T00:00:00.0000000+00:00 441.52 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 441.26 2026-09-24T00:00:00.0000000+00:00 441.21 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 440.97 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 440.76 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 440.52 2026-09-24T00:00:00.0000000+00:00 440.39 2026-09-24T00:00:00.0000000+00:00 440.32 2026-09-24T00:00:00.0000000+00:00 440.24 2026-09-24T00:00:00.0000000+00:00 440.19 2026-09-24T00:00:00.0000000+00:00 440.15 2026-09-24T00:00:00.0000000+00:00 439.98 2026-09-24T00:00:00.0000000+00:00 440.5 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.7 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 442.49 2026-09-24T00:00:00.0000000+00:00 442.74 2026-09-24T00:00:00.0000000+00:00 443.48 2026-09-24T00:00:00.0000000+00:00 443.58 2026-09-24T00:00:00.0000000+00:00 443.78 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 444.01 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.22 2026-09-24T00:00:00.0000000+00:00 444.12 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.25 2026-09-24T00:00:00.0000000+00:00 443.03 2026-09-24T00:00:00.0000000+00:00 443.12 2026-09-24T00:00:00.0000000+00:00 443.2 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.67 2026-09-24T00:00:00.0000000+00:00 443.99 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.12 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 444.63 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 444.71 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 443.25 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.49 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 441.54 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 440.99 2026-09-24T00:00:00.0000000+00:00 440.93 2026-09-24T00:00:00.0000000+00:00 440.82 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 440.7 2026-09-24T00:00:00.0000000+00:00 440.84 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.98 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 442.02 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 440.87 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 441.12 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 440.48 2026-09-24T00:00:00.0000000+00:00 439.57 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 438.64 2026-09-24T00:00:00.0000000+00:00 438.81 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 441.62 2026-09-24T00:00:00.0000000+00:00 443.01 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 443.28 2026-09-24T00:00:00.0000000+00:00 442.77 2026-09-24T00:00:00.0000000+00:00 442.65 2026-09-24T00:00:00.0000000+00:00 442.18 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 438.5 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.08 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 439.52 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 440.94 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 442.23 2026-09-24T00:00:00.0000000+00:00 441.7 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 440.71 2026-09-24T00:00:00.0000000+00:00 440.69 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 440.73 2026-09-24T00:00:00.0000000+00:00 440.54 2026-09-24T00:00:00.0000000+00:00 440.85 2026-09-24T00:00:00.0000000+00:00 440.91 2026-09-24T00:00:00.0000000+00:00 440.96 2026-09-24T00:00:00.0000000+00:00 440.95 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 440.17 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 440.95 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 441.14 2026-09-24T00:00:00.0000000+00:00 439.38 2026-09-24T00:00:00.0000000+00:00 439.3 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 444.63 2026-09-24T00:00:00.0000000+00:00 445.21 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 441.55 2026-09-24T00:00:00.0000000+00:00 441.25 2026-09-24T00:00:00.0000000+00:00 440.59 2026-09-24T00:00:00.0000000+00:00 440.32 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 439.71 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 439.5 2026-09-24T00:00:00.0000000+00:00 439.47 2026-09-24T00:00:00.0000000+00:00 439.58 2026-09-24T00:00:00.0000000+00:00 439.79 2026-09-24T00:00:00.0000000+00:00 439.38 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.04 2026-09-24T00:00:00.0000000+00:00 438.14 2026-09-24T00:00:00.0000000+00:00 438.53 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 438.43 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 437.6 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.38 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.91 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 440.12 2026-09-24T00:00:00.0000000+00:00 440.26 2026-09-24T00:00:00.0000000+00:00 440.42 2026-09-24T00:00:00.0000000+00:00 440.47 2026-09-24T00:00:00.0000000+00:00 440.5 2026-09-24T00:00:00.0000000+00:00 440.54 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 443.82 2026-09-24T00:00:00.0000000+00:00 445.33 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 447.65 2026-09-24T00:00:00.0000000+00:00 448.36 2026-09-24T00:00:00.0000000+00:00 449.22 2026-09-24T00:00:00.0000000+00:00 450.01 2026-09-24T00:00:00.0000000+00:00 450.55 2026-09-24T00:00:00.0000000+00:00 450.55 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 449.87 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 447.67 2026-09-24T00:00:00.0000000+00:00 445.63 2026-09-24T00:00:00.0000000+00:00 445.14 2026-09-24T00:00:00.0000000+00:00 443.73 2026-09-24T00:00:00.0000000+00:00 443.36 2026-09-24T00:00:00.0000000+00:00 441.93 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 440.83 2026-09-24T00:00:00.0000000+00:00 441.38 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 440.46 2026-09-24T00:00:00.0000000+00:00 440.74 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 442.79 2026-09-24T00:00:00.0000000+00:00 443 2026-09-24T00:00:00.0000000+00:00 445.49 2026-09-24T00:00:00.0000000+00:00 446.24 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 446.09 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 445.69 2026-09-24T00:00:00.0000000+00:00 445.27 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 443.9 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 440.46 2026-09-24T00:00:00.0000000+00:00 439.92 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 439.12 2026-09-24T00:00:00.0000000+00:00 439.04 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 437.47 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 437.02 2026-09-24T00:00:00.0000000+00:00 436.83 2026-09-24T00:00:00.0000000+00:00 436.68 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 436.38 2026-09-24T00:00:00.0000000+00:00 436.02 2026-09-24T00:00:00.0000000+00:00 435.03 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 434.6 2026-09-24T00:00:00.0000000+00:00 435.35 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 436.35 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 437.15 2026-09-24T00:00:00.0000000+00:00 437.05 2026-09-24T00:00:00.0000000+00:00 436.86 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 436.37 2026-09-24T00:00:00.0000000+00:00 435.79 2026-09-24T00:00:00.0000000+00:00 435.34 2026-09-24T00:00:00.0000000+00:00 435.24 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.01 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432.06 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 431.73 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 430.82 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.53 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 431.65 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 432.09 2026-09-24T00:00:00.0000000+00:00 432.41 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 433.18 2026-09-24T00:00:00.0000000+00:00 433.4 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 434.97 2026-09-24T00:00:00.0000000+00:00 435.21 2026-09-24T00:00:00.0000000+00:00 435.52 2026-09-24T00:00:00.0000000+00:00 435.85 2026-09-24T00:00:00.0000000+00:00 436.05 2026-09-24T00:00:00.0000000+00:00 436.21 2026-09-24T00:00:00.0000000+00:00 436.31 2026-09-24T00:00:00.0000000+00:00 436.37 2026-09-24T00:00:00.0000000+00:00 436.37 2026-09-24T00:00:00.0000000+00:00 436.4 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 438.7 2026-09-24T00:00:00.0000000+00:00 439.04 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 439.5 2026-09-24T00:00:00.0000000+00:00 440.02 2026-09-24T00:00:00.0000000+00:00 440.98 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 441.76 2026-09-24T00:00:00.0000000+00:00 441.78 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.41 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 441.66 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 442.02 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 442.42 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 442.05 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 442.3 2026-09-24T00:00:00.0000000+00:00 442.48 2026-09-24T00:00:00.0000000+00:00 442.48 2026-09-24T00:00:00.0000000+00:00 442.49 2026-09-24T00:00:00.0000000+00:00 442.42 2026-09-24T00:00:00.0000000+00:00 442.31 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 441.78 2026-09-24T00:00:00.0000000+00:00 441.98 2026-09-24T00:00:00.0000000+00:00 442.24 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.2 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.34 2026-09-24T00:00:00.0000000+00:00 442.97 2026-09-24T00:00:00.0000000+00:00 442.58 2026-09-24T00:00:00.0000000+00:00 442.45 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 442.14 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 443.54 2026-09-24T00:00:00.0000000+00:00 444.67 2026-09-24T00:00:00.0000000+00:00 445.76 2026-09-24T00:00:00.0000000+00:00 447.08 2026-09-24T00:00:00.0000000+00:00 448.22 2026-09-24T00:00:00.0000000+00:00 448.6 2026-09-24T00:00:00.0000000+00:00 448.86 2026-09-24T00:00:00.0000000+00:00 448.73 2026-09-24T00:00:00.0000000+00:00 448.73 2026-09-24T00:00:00.0000000+00:00 448.77 2026-09-24T00:00:00.0000000+00:00 449.17 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 449.77 2026-09-24T00:00:00.0000000+00:00 450.89 2026-09-24T00:00:00.0000000+00:00 453.17 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 455.95 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 455.94 2026-09-24T00:00:00.0000000+00:00 454.55 2026-09-24T00:00:00.0000000+00:00 454.31 2026-09-24T00:00:00.0000000+00:00 453.53 2026-09-24T00:00:00.0000000+00:00 452.83 2026-09-24T00:00:00.0000000+00:00 453.7 2026-09-24T00:00:00.0000000+00:00 454.63 2026-09-24T00:00:00.0000000+00:00 456.23 2026-09-24T00:00:00.0000000+00:00 457.25 2026-09-24T00:00:00.0000000+00:00 460.16 2026-09-24T00:00:00.0000000+00:00 461.28 2026-09-24T00:00:00.0000000+00:00 462.45 2026-09-24T00:00:00.0000000+00:00 462.87 2026-09-24T00:00:00.0000000+00:00 463.25 2026-09-24T00:00:00.0000000+00:00 463.47 2026-09-24T00:00:00.0000000+00:00 463.52 2026-09-24T00:00:00.0000000+00:00 463.28 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 462.76 2026-09-24T00:00:00.0000000+00:00 461.97 2026-09-24T00:00:00.0000000+00:00 460.03 2026-09-24T00:00:00.0000000+00:00 457.85 2026-09-24T00:00:00.0000000+00:00 458.21 2026-09-24T00:00:00.0000000+00:00 458.43 2026-09-24T00:00:00.0000000+00:00 458.82 2026-09-24T00:00:00.0000000+00:00 458.88 2026-09-24T00:00:00.0000000+00:00 459.16 2026-09-24T00:00:00.0000000+00:00 459.75 2026-09-24T00:00:00.0000000+00:00 461.05 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 465.31 2026-09-24T00:00:00.0000000+00:00 467.85 2026-09-24T00:00:00.0000000+00:00 470.85 2026-09-24T00:00:00.0000000+00:00 474.01 2026-09-24T00:00:00.0000000+00:00 475.11 2026-09-24T00:00:00.0000000+00:00 477.99 2026-09-24T00:00:00.0000000+00:00 482.13 2026-09-24T00:00:00.0000000+00:00 486.22 2026-09-24T00:00:00.0000000+00:00 489.24 2026-09-24T00:00:00.0000000+00:00 489.9 2026-09-24T00:00:00.0000000+00:00 492.79 2026-09-24T00:00:00.0000000+00:00 495.38 2026-09-24T00:00:00.0000000+00:00 498.87 2026-09-24T00:00:00.0000000+00:00 501.79 2026-09-24T00:00:00.0000000+00:00 502.3 2026-09-24T00:00:00.0000000+00:00 501.11 2026-09-24T00:00:00.0000000+00:00 499.24 2026-09-24T00:00:00.0000000+00:00 499.31 2026-09-24T00:00:00.0000000+00:00 499.95 2026-09-24T00:00:00.0000000+00:00 498.68 2026-09-24T00:00:00.0000000+00:00 500.45 2026-09-24T00:00:00.0000000+00:00 504.46 2026-09-24T00:00:00.0000000+00:00 507.22 2026-09-24T00:00:00.0000000+00:00 507.71 2026-09-24T00:00:00.0000000+00:00 510.07 2026-09-24T00:00:00.0000000+00:00 513.2 2026-09-24T00:00:00.0000000+00:00 515.62 2026-09-24T00:00:00.0000000+00:00 517.64 2026-09-24T00:00:00.0000000+00:00 519.87 2026-09-24T00:00:00.0000000+00:00 521.31 2026-09-24T00:00:00.0000000+00:00 521.28 2026-09-24T00:00:00.0000000+00:00 521.22 2026-09-24T00:00:00.0000000+00:00 522.74 2026-09-24T00:00:00.0000000+00:00 523.1 2026-09-24T00:00:00.0000000+00:00 523.46 2026-09-24T00:00:00.0000000+00:00 523.78 2026-09-24T00:00:00.0000000+00:00 524.16 2026-09-24T00:00:00.0000000+00:00 524.23 2026-09-24T00:00:00.0000000+00:00 524.53 2026-09-24T00:00:00.0000000+00:00 524.99 2026-09-24T00:00:00.0000000+00:00 524.97 2026-09-24T00:00:00.0000000+00:00 524.9 2026-09-24T00:00:00.0000000+00:00 525 2026-09-24T00:00:00.0000000+00:00 525.52 2026-09-24T00:00:00.0000000+00:00 526.59 2026-09-24T00:00:00.0000000+00:00 527.45 2026-09-24T00:00:00.0000000+00:00 528.57 2026-09-24T00:00:00.0000000+00:00 530.34 2026-09-24T00:00:00.0000000+00:00 530.98 2026-09-24T00:00:00.0000000+00:00 531.41 2026-09-24T00:00:00.0000000+00:00 531.92 2026-09-24T00:00:00.0000000+00:00 532.54 2026-09-24T00:00:00.0000000+00:00 533.37 2026-09-24T00:00:00.0000000+00:00 534.36 2026-09-24T00:00:00.0000000+00:00 534.85 2026-09-24T00:00:00.0000000+00:00 534.68 2026-09-24T00:00:00.0000000+00:00 534.33 2026-09-24T00:00:00.0000000+00:00 534.28 2026-09-24T00:00:00.0000000+00:00 534.39 2026-09-24T00:00:00.0000000+00:00 534.47 2026-09-24T00:00:00.0000000+00:00 534.59 2026-09-24T00:00:00.0000000+00:00 534.55 2026-09-24T00:00:00.0000000+00:00 534.37 2026-09-24T00:00:00.0000000+00:00 534.04 2026-09-24T00:00:00.0000000+00:00 533.98 2026-09-24T00:00:00.0000000+00:00 532.95 2026-09-24T00:00:00.0000000+00:00 532.95 2026-09-24T00:00:00.0000000+00:00 531.26 2026-09-24T00:00:00.0000000+00:00 529.79 2026-09-24T00:00:00.0000000+00:00 529.08 2026-09-24T00:00:00.0000000+00:00 528.22 2026-09-24T00:00:00.0000000+00:00 527.29 2026-09-24T00:00:00.0000000+00:00 527.12 2026-09-24T00:00:00.0000000+00:00 527.64 2026-09-24T00:00:00.0000000+00:00 528.56 2026-09-24T00:00:00.0000000+00:00 529.95 2026-09-24T00:00:00.0000000+00:00 531.42 2026-09-24T00:00:00.0000000+00:00 531.48 2026-09-24T00:00:00.0000000+00:00 531.85 2026-09-24T00:00:00.0000000+00:00 531.9 2026-09-24T00:00:00.0000000+00:00 532.22 2026-09-24T00:00:00.0000000+00:00 533.44 2026-09-24T00:00:00.0000000+00:00 534.28 2026-09-24T00:00:00.0000000+00:00 531.77 2026-09-24T00:00:00.0000000+00:00 529.48 2026-09-24T00:00:00.0000000+00:00 529.15 2026-09-24T00:00:00.0000000+00:00 528.06 2026-09-24T00:00:00.0000000+00:00 528.24 2026-09-24T00:00:00.0000000+00:00 528.9 2026-09-24T00:00:00.0000000+00:00 529.99 2026-09-24T00:00:00.0000000+00:00 531 2026-09-24T00:00:00.0000000+00:00 531.94 2026-09-24T00:00:00.0000000+00:00 531.67 2026-09-24T00:00:00.0000000+00:00 531.57 2026-09-24T00:00:00.0000000+00:00 530.93 2026-09-24T00:00:00.0000000+00:00 529.56 2026-09-24T00:00:00.0000000+00:00 529.47 2026-09-24T00:00:00.0000000+00:00 528.85 2026-09-24T00:00:00.0000000+00:00 528.87 2026-09-24T00:00:00.0000000+00:00 527.63 2026-09-24T00:00:00.0000000+00:00 527.32 2026-09-24T00:00:00.0000000+00:00 526.72 2026-09-24T00:00:00.0000000+00:00 525.82 2026-09-24T00:00:00.0000000+00:00 525.13 2026-09-24T00:00:00.0000000+00:00 522.83 2026-09-24T00:00:00.0000000+00:00 522.02 2026-09-24T00:00:00.0000000+00:00 520.65 2026-09-24T00:00:00.0000000+00:00 519.84 2026-09-24T00:00:00.0000000+00:00 521.45 2026-09-24T00:00:00.0000000+00:00 522.53 2026-09-24T00:00:00.0000000+00:00 523.11 2026-09-24T00:00:00.0000000+00:00 521.19 2026-09-24T00:00:00.0000000+00:00 520.51 2026-09-24T00:00:00.0000000+00:00 517.08 2026-09-24T00:00:00.0000000+00:00 515.67 2026-09-24T00:00:00.0000000+00:00 513.4 2026-09-24T00:00:00.0000000+00:00 510.24 2026-09-24T00:00:00.0000000+00:00 509.22 2026-09-24T00:00:00.0000000+00:00 507.12 2026-09-24T00:00:00.0000000+00:00 502.9 2026-09-24T00:00:00.0000000+00:00 500.89 2026-09-24T00:00:00.0000000+00:00 499.08 2026-09-24T00:00:00.0000000+00:00 498.56 2026-09-24T00:00:00.0000000+00:00 497.33 2026-09-24T00:00:00.0000000+00:00 495.16 2026-09-24T00:00:00.0000000+00:00 493.68 2026-09-24T00:00:00.0000000+00:00 493.38 2026-09-24T00:00:00.0000000+00:00 490.61 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 489.23 2026-09-24T00:00:00.0000000+00:00 488.8 2026-09-24T00:00:00.0000000+00:00 488.06 2026-09-24T00:00:00.0000000+00:00 488.04 2026-09-24T00:00:00.0000000+00:00 492.34 2026-09-24T00:00:00.0000000+00:00 491.83 2026-09-24T00:00:00.0000000+00:00 491.28 2026-09-24T00:00:00.0000000+00:00 491.08 2026-09-24T00:00:00.0000000+00:00 489.6 2026-09-24T00:00:00.0000000+00:00 489.53 2026-09-24T00:00:00.0000000+00:00 487.04 2026-09-24T00:00:00.0000000+00:00 484.42 2026-09-24T00:00:00.0000000+00:00 483.23 2026-09-24T00:00:00.0000000+00:00 481.45 2026-09-24T00:00:00.0000000+00:00 481.38 2026-09-24T00:00:00.0000000+00:00 481.37 2026-09-24T00:00:00.0000000+00:00 481.26 2026-09-24T00:00:00.0000000+00:00 481.12 2026-09-24T00:00:00.0000000+00:00 480.8 2026-09-24T00:00:00.0000000+00:00 481.16 2026-09-24T00:00:00.0000000+00:00 481.42 2026-09-24T00:00:00.0000000+00:00 481.56 2026-09-24T00:00:00.0000000+00:00 481.54 2026-09-24T00:00:00.0000000+00:00 481.43 2026-09-24T00:00:00.0000000+00:00 481.46 2026-09-24T00:00:00.0000000+00:00 482.84 2026-09-24T00:00:00.0000000+00:00 484.33 2026-09-24T00:00:00.0000000+00:00 484.73 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 484.66 2026-09-24T00:00:00.0000000+00:00 484.58 2026-09-24T00:00:00.0000000+00:00 484.46 2026-09-24T00:00:00.0000000+00:00 484.16 2026-09-24T00:00:00.0000000+00:00 483.98 2026-09-24T00:00:00.0000000+00:00 483.47 2026-09-24T00:00:00.0000000+00:00 480.47 2026-09-24T00:00:00.0000000+00:00 479.83 2026-09-24T00:00:00.0000000+00:00 479.31 2026-09-24T00:00:00.0000000+00:00 479.05 2026-09-24T00:00:00.0000000+00:00 478.74 2026-09-24T00:00:00.0000000+00:00 478.65 2026-09-24T00:00:00.0000000+00:00 478.63 2026-09-24T00:00:00.0000000+00:00 477.95 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 476.32 2026-09-24T00:00:00.0000000+00:00 475.3 2026-09-24T00:00:00.0000000+00:00 475.02 2026-09-24T00:00:00.0000000+00:00 474.94 2026-09-24T00:00:00.0000000+00:00 475.5 2026-09-24T00:00:00.0000000+00:00 475.46 2026-09-24T00:00:00.0000000+00:00 475.44 2026-09-24T00:00:00.0000000+00:00 475.55 2026-09-24T00:00:00.0000000+00:00 476 2026-09-24T00:00:00.0000000+00:00 476.05 2026-09-24T00:00:00.0000000+00:00 476.07 2026-09-24T00:00:00.0000000+00:00 476.06 2026-09-24T00:00:00.0000000+00:00 476.05 2026-09-24T00:00:00.0000000+00:00 475.77 2026-09-24T00:00:00.0000000+00:00 475.33 2026-09-24T00:00:00.0000000+00:00 475.05 2026-09-24T00:00:00.0000000+00:00 474.66 2026-09-24T00:00:00.0000000+00:00 474.66 2026-09-24T00:00:00.0000000+00:00 474.17 2026-09-24T00:00:00.0000000+00:00 473.86 2026-09-24T00:00:00.0000000+00:00 473.93 2026-09-24T00:00:00.0000000+00:00 474.46 2026-09-24T00:00:00.0000000+00:00 474.36 2026-09-24T00:00:00.0000000+00:00 474.22 2026-09-24T00:00:00.0000000+00:00 473.85 2026-09-24T00:00:00.0000000+00:00 472.36 2026-09-24T00:00:00.0000000+00:00 470.81 2026-09-24T00:00:00.0000000+00:00 469.75 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 464.84 2026-09-24T00:00:00.0000000+00:00 464.52 2026-09-24T00:00:00.0000000+00:00 463.14 2026-09-24T00:00:00.0000000+00:00 461.7 2026-09-24T00:00:00.0000000+00:00 459.95 2026-09-24T00:00:00.0000000+00:00 460.74 2026-09-24T00:00:00.0000000+00:00 461.82 2026-09-24T00:00:00.0000000+00:00 462.39 2026-09-24T00:00:00.0000000+00:00 463.05 2026-09-24T00:00:00.0000000+00:00 464.44 2026-09-24T00:00:00.0000000+00:00 466.12 2026-09-24T00:00:00.0000000+00:00 468.81 2026-09-24T00:00:00.0000000+00:00 471.63 2026-09-24T00:00:00.0000000+00:00 476.13 2026-09-24T00:00:00.0000000+00:00 478.44 2026-09-24T00:00:00.0000000+00:00 483.82 2026-09-24T00:00:00.0000000+00:00 487.25 2026-09-24T00:00:00.0000000+00:00 487.9 2026-09-24T00:00:00.0000000+00:00 483.86 2026-09-24T00:00:00.0000000+00:00 482.91 2026-09-24T00:00:00.0000000+00:00 478.92 2026-09-24T00:00:00.0000000+00:00 474.62 2026-09-24T00:00:00.0000000+00:00 473.43 2026-09-24T00:00:00.0000000+00:00 473.42 2026-09-24T00:00:00.0000000+00:00 472.72 2026-09-24T00:00:00.0000000+00:00 472.55 2026-09-24T00:00:00.0000000+00:00 473.2 2026-09-24T00:00:00.0000000+00:00 474.58 2026-09-24T00:00:00.0000000+00:00 475.6 2026-09-24T00:00:00.0000000+00:00 477.02 2026-09-24T00:00:00.0000000+00:00 478.2 2026-09-24T00:00:00.0000000+00:00 479.06 2026-09-24T00:00:00.0000000+00:00 479.7 2026-09-24T00:00:00.0000000+00:00 479.74 2026-09-24T00:00:00.0000000+00:00 480.6 2026-09-24T00:00:00.0000000+00:00 481.9 2026-09-24T00:00:00.0000000+00:00 483.83 2026-09-24T00:00:00.0000000+00:00 484.29 2026-09-24T00:00:00.0000000+00:00 485.17 2026-09-24T00:00:00.0000000+00:00 485.72 2026-09-24T00:00:00.0000000+00:00 490.24 2026-09-24T00:00:00.0000000+00:00 495.18 2026-09-24T00:00:00.0000000+00:00 499.98 2026-09-24T00:00:00.0000000+00:00 501.37 2026-09-24T00:00:00.0000000+00:00 502.93 2026-09-24T00:00:00.0000000+00:00 503.86 2026-09-24T00:00:00.0000000+00:00 504.53 2026-09-24T00:00:00.0000000+00:00 505.23 2026-09-24T00:00:00.0000000+00:00 505.09 2026-09-24T00:00:00.0000000+00:00 505.02 2026-09-24T00:00:00.0000000+00:00 505.36 2026-09-24T00:00:00.0000000+00:00 505.59 2026-09-24T00:00:00.0000000+00:00 505.64 2026-09-24T00:00:00.0000000+00:00 507.01 2026-09-24T00:00:00.0000000+00:00 507.78 2026-09-24T00:00:00.0000000+00:00 509.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.81 2026-09-24T00:00:00.0000000+00:00 511.59 2026-09-24T00:00:00.0000000+00:00 512.35 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 513.55 2026-09-24T00:00:00.0000000+00:00 513.97 2026-09-24T00:00:00.0000000+00:00 514.77 2026-09-24T00:00:00.0000000+00:00 515.93 2026-09-24T00:00:00.0000000+00:00 516.8 2026-09-24T00:00:00.0000000+00:00 517.95 2026-09-24T00:00:00.0000000+00:00 518.65 2026-09-24T00:00:00.0000000+00:00 518.85 2026-09-24T00:00:00.0000000+00:00 519.12 2026-09-24T00:00:00.0000000+00:00 519.6 2026-09-24T00:00:00.0000000+00:00 520.55 2026-09-24T00:00:00.0000000+00:00 520.98 2026-09-24T00:00:00.0000000+00:00 521.89 2026-09-24T00:00:00.0000000+00:00 523.9 2026-09-24T00:00:00.0000000+00:00 525.25 2026-09-24T00:00:00.0000000+00:00 525.08 2026-09-24T00:00:00.0000000+00:00 524.89 2026-09-24T00:00:00.0000000+00:00 524.51 2026-09-24T00:00:00.0000000+00:00 523.36 2026-09-24T00:00:00.0000000+00:00 524.42 2026-09-24T00:00:00.0000000+00:00 526.65 2026-09-24T00:00:00.0000000+00:00 527.51 2026-09-24T00:00:00.0000000+00:00 531.18 2026-09-24T00:00:00.0000000+00:00 533.91 2026-09-24T00:00:00.0000000+00:00 535.74 2026-09-24T00:00:00.0000000+00:00 535.57 2026-09-24T00:00:00.0000000+00:00 534.62 2026-09-24T00:00:00.0000000+00:00 532.61 2026-09-24T00:00:00.0000000+00:00 529.15 2026-09-24T00:00:00.0000000+00:00 525.88 2026-09-24T00:00:00.0000000+00:00 523.1 2026-09-24T00:00:00.0000000+00:00 522.17 2026-09-24T00:00:00.0000000+00:00 520.56 2026-09-24T00:00:00.0000000+00:00 518.59 2026-09-24T00:00:00.0000000+00:00 518.2 2026-09-24T00:00:00.0000000+00:00 521.17 2026-09-24T00:00:00.0000000+00:00 519.82 2026-09-24T00:00:00.0000000+00:00 513.65 2026-09-24T00:00:00.0000000+00:00 503.59 2026-09-24T00:00:00.0000000+00:00 487.1 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 472.01 2026-09-24T00:00:00.0000000+00:00 476.15 2026-09-24T00:00:00.0000000+00:00 477.72 2026-09-24T00:00:00.0000000+00:00 472.2 2026-09-24T00:00:00.0000000+00:00 462.63 2026-09-24T00:00:00.0000000+00:00 458.63 2026-09-24T00:00:00.0000000+00:00 456.34 2026-09-24T00:00:00.0000000+00:00 453.65 2026-09-24T00:00:00.0000000+00:00 453.17 2026-09-24T00:00:00.0000000+00:00 455.23 2026-09-24T00:00:00.0000000+00:00 459.21 2026-09-24T00:00:00.0000000+00:00 460.72 2026-09-24T00:00:00.0000000+00:00 460.86 2026-09-24T00:00:00.0000000+00:00 460.9 2026-09-24T00:00:00.0000000+00:00 460.96 2026-09-24T00:00:00.0000000+00:00 459.79 2026-09-24T00:00:00.0000000+00:00 459.39 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 456.93 2026-09-24T00:00:00.0000000+00:00 456.25 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 454.85 2026-09-24T00:00:00.0000000+00:00 454.52 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 453.69 2026-09-24T00:00:00.0000000+00:00 453.55 2026-09-24T00:00:00.0000000+00:00 453.49 2026-09-24T00:00:00.0000000+00:00 453.49 2026-09-24T00:00:00.0000000+00:00 453.02 2026-09-24T00:00:00.0000000+00:00 452.29 2026-09-24T00:00:00.0000000+00:00 451.68 2026-09-24T00:00:00.0000000+00:00 451.22 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 448.73 2026-09-24T00:00:00.0000000+00:00 448.06 2026-09-24T00:00:00.0000000+00:00 447.72 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.1 2026-09-24T00:00:00.0000000+00:00 445.53 2026-09-24T00:00:00.0000000+00:00 445.5 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.79 2026-09-24T00:00:00.0000000+00:00 445.18 2026-09-24T00:00:00.0000000+00:00 445.5 2026-09-24T00:00:00.0000000+00:00 446.35 2026-09-24T00:00:00.0000000+00:00 446.49 2026-09-24T00:00:00.0000000+00:00 446.7 2026-09-24T00:00:00.0000000+00:00 446.89 2026-09-24T00:00:00.0000000+00:00 447.04 2026-09-24T00:00:00.0000000+00:00 447.24 2026-09-24T00:00:00.0000000+00:00 447.62 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 448.37 2026-09-24T00:00:00.0000000+00:00 448.9 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 449.54 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 451.72 2026-09-24T00:00:00.0000000+00:00 452.16 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 453.09 2026-09-24T00:00:00.0000000+00:00 453.55 2026-09-24T00:00:00.0000000+00:00 453.97 2026-09-24T00:00:00.0000000+00:00 454.32 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.95 2026-09-24T00:00:00.0000000+00:00 455.99 2026-09-24T00:00:00.0000000+00:00 456.32 2026-09-24T00:00:00.0000000+00:00 457.36 2026-09-24T00:00:00.0000000+00:00 458.86 2026-09-24T00:00:00.0000000+00:00 460.34 2026-09-24T00:00:00.0000000+00:00 460.63 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 461.56 2026-09-24T00:00:00.0000000+00:00 462.68 2026-09-24T00:00:00.0000000+00:00 464.45 2026-09-24T00:00:00.0000000+00:00 466.5 2026-09-24T00:00:00.0000000+00:00 468.65 2026-09-24T00:00:00.0000000+00:00 470.06 2026-09-24T00:00:00.0000000+00:00 471.73 2026-09-24T00:00:00.0000000+00:00 473.35 2026-09-24T00:00:00.0000000+00:00 474.98 2026-09-24T00:00:00.0000000+00:00 475.11 2026-09-24T00:00:00.0000000+00:00 477.77 2026-09-24T00:00:00.0000000+00:00 480.83 2026-09-24T00:00:00.0000000+00:00 483.97 2026-09-24T00:00:00.0000000+00:00 487.39 2026-09-24T00:00:00.0000000+00:00 490.93 2026-09-24T00:00:00.0000000+00:00 494.25 2026-09-24T00:00:00.0000000+00:00 494.91 2026-09-24T00:00:00.0000000+00:00 495.37 2026-09-24T00:00:00.0000000+00:00 496.96 2026-09-24T00:00:00.0000000+00:00 497.32 2026-09-24T00:00:00.0000000+00:00 496.7 2026-09-24T00:00:00.0000000+00:00 495.15 2026-09-24T00:00:00.0000000+00:00 492.41 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 489.67 2026-09-24T00:00:00.0000000+00:00 489.31 2026-09-24T00:00:00.0000000+00:00 489.81 2026-09-24T00:00:00.0000000+00:00 489.81 2026-09-24T00:00:00.0000000+00:00 489.6 2026-09-24T00:00:00.0000000+00:00 482.71 2026-09-24T00:00:00.0000000+00:00 476.62 2026-09-24T00:00:00.0000000+00:00 473.69 2026-09-24T00:00:00.0000000+00:00 470.49 2026-09-24T00:00:00.0000000+00:00 468.52 2026-09-24T00:00:00.0000000+00:00 466.49 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 465.51 2026-09-24T00:00:00.0000000+00:00 461.8 2026-09-24T00:00:00.0000000+00:00 457.28 2026-09-24T00:00:00.0000000+00:00 454.65 2026-09-24T00:00:00.0000000+00:00 452.73 2026-09-24T00:00:00.0000000+00:00 452.12 2026-09-24T00:00:00.0000000+00:00 451.54 2026-09-24T00:00:00.0000000+00:00 451.22 2026-09-24T00:00:00.0000000+00:00 450.7 2026-09-24T00:00:00.0000000+00:00 450.8 2026-09-24T00:00:00.0000000+00:00 451.01 2026-09-24T00:00:00.0000000+00:00 450.84 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 453.39 2026-09-24T00:00:00.0000000+00:00 454.93 2026-09-24T00:00:00.0000000+00:00 457.33 2026-09-24T00:00:00.0000000+00:00 461.31 2026-09-24T00:00:00.0000000+00:00 463.04 2026-09-24T00:00:00.0000000+00:00 465.41 2026-09-24T00:00:00.0000000+00:00 467.62 2026-09-24T00:00:00.0000000+00:00 470.23 2026-09-24T00:00:00.0000000+00:00 475.96 2026-09-24T00:00:00.0000000+00:00 476.57 2026-09-24T00:00:00.0000000+00:00 475.99 2026-09-24T00:00:00.0000000+00:00 476.77 2026-09-24T00:00:00.0000000+00:00 480.34 2026-09-24T00:00:00.0000000+00:00 482.55 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 486 2026-09-24T00:00:00.0000000+00:00 488.53 2026-09-24T00:00:00.0000000+00:00 490.51 2026-09-24T00:00:00.0000000+00:00 490.51 2026-09-24T00:00:00.0000000+00:00 490.63 2026-09-24T00:00:00.0000000+00:00 490.66 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 490.22 2026-09-24T00:00:00.0000000+00:00 489.96 2026-09-24T00:00:00.0000000+00:00 489.32 2026-09-24T00:00:00.0000000+00:00 487.38 2026-09-24T00:00:00.0000000+00:00 484.44 2026-09-24T00:00:00.0000000+00:00 483.53 2026-09-24T00:00:00.0000000+00:00 481.08 2026-09-24T00:00:00.0000000+00:00 479.99 2026-09-24T00:00:00.0000000+00:00 478.11 2026-09-24T00:00:00.0000000+00:00 475.81 2026-09-24T00:00:00.0000000+00:00 474.91 2026-09-24T00:00:00.0000000+00:00 474.86 2026-09-24T00:00:00.0000000+00:00 474.76 2026-09-24T00:00:00.0000000+00:00 474.24 2026-09-24T00:00:00.0000000+00:00 474.09 2026-09-24T00:00:00.0000000+00:00 473.79 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 472.57 2026-09-24T00:00:00.0000000+00:00 472.66 2026-09-24T00:00:00.0000000+00:00 472.72 2026-09-24T00:00:00.0000000+00:00 472.23 2026-09-24T00:00:00.0000000+00:00 470.7 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 468.69 2026-09-24T00:00:00.0000000+00:00 468.14 2026-09-24T00:00:00.0000000+00:00 467.19 2026-09-24T00:00:00.0000000+00:00 465.48 2026-09-24T00:00:00.0000000+00:00 464.48 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 464.88 2026-09-24T00:00:00.0000000+00:00 464.91 2026-09-24T00:00:00.0000000+00:00 465.28 2026-09-24T00:00:00.0000000+00:00 464.97 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 464.44 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 463.71 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 463.83 2026-09-24T00:00:00.0000000+00:00 464.13 2026-09-24T00:00:00.0000000+00:00 464.52 2026-09-24T00:00:00.0000000+00:00 464.71 2026-09-24T00:00:00.0000000+00:00 465.13 2026-09-24T00:00:00.0000000+00:00 465.15 2026-09-24T00:00:00.0000000+00:00 464.86 2026-09-24T00:00:00.0000000+00:00 464.73 2026-09-24T00:00:00.0000000+00:00 465.05 2026-09-24T00:00:00.0000000+00:00 465.28 2026-09-24T00:00:00.0000000+00:00 465.63 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 465.89 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 464.72 2026-09-24T00:00:00.0000000+00:00 464.18 2026-09-24T00:00:00.0000000+00:00 462.32 2026-09-24T00:00:00.0000000+00:00 461.63 2026-09-24T00:00:00.0000000+00:00 462.17 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 465.12 2026-09-24T00:00:00.0000000+00:00 466.51 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 470.65 2026-09-24T00:00:00.0000000+00:00 472.43 2026-09-24T00:00:00.0000000+00:00 475.4 2026-09-24T00:00:00.0000000+00:00 477.09 2026-09-24T00:00:00.0000000+00:00 478.51 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 479.18 2026-09-24T00:00:00.0000000+00:00 479.42 2026-09-24T00:00:00.0000000+00:00 480.02 2026-09-24T00:00:00.0000000+00:00 480.19 2026-09-24T00:00:00.0000000+00:00 483.01 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 487.74 2026-09-24T00:00:00.0000000+00:00 489.56 2026-09-24T00:00:00.0000000+00:00 488.8 2026-09-24T00:00:00.0000000+00:00 488.78 2026-09-24T00:00:00.0000000+00:00 488.67 2026-09-24T00:00:00.0000000+00:00 488.59 2026-09-24T00:00:00.0000000+00:00 488.34 2026-09-24T00:00:00.0000000+00:00 488.91 2026-09-24T00:00:00.0000000+00:00 488.65 2026-09-24T00:00:00.0000000+00:00 488.43 2026-09-24T00:00:00.0000000+00:00 488.35 2026-09-24T00:00:00.0000000+00:00 488.46 2026-09-24T00:00:00.0000000+00:00 489.05 2026-09-24T00:00:00.0000000+00:00 489.52 2026-09-24T00:00:00.0000000+00:00 488.41 2026-09-24T00:00:00.0000000+00:00 486.34 2026-09-24T00:00:00.0000000+00:00 485.21 2026-09-24T00:00:00.0000000+00:00 483.46 2026-09-24T00:00:00.0000000+00:00 482.23 2026-09-24T00:00:00.0000000+00:00 480.85 2026-09-24T00:00:00.0000000+00:00 478.74 2026-09-24T00:00:00.0000000+00:00 476.49 2026-09-24T00:00:00.0000000+00:00 472.23 2026-09-24T00:00:00.0000000+00:00 472.23 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 470.18 2026-09-24T00:00:00.0000000+00:00 469.63 2026-09-24T00:00:00.0000000+00:00 469.05 2026-09-24T00:00:00.0000000+00:00 468.7 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 467.16 2026-09-24T00:00:00.0000000+00:00 466.81 2026-09-24T00:00:00.0000000+00:00 466.21 2026-09-24T00:00:00.0000000+00:00 464.91 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 463 2026-09-24T00:00:00.0000000+00:00 462.86 2026-09-24T00:00:00.0000000+00:00 462.12 2026-09-24T00:00:00.0000000+00:00 462.05 2026-09-24T00:00:00.0000000+00:00 461.78 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 460.87 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 460.23 2026-09-24T00:00:00.0000000+00:00 460.03 2026-09-24T00:00:00.0000000+00:00 459.89 2026-09-24T00:00:00.0000000+00:00 459.43 2026-09-24T00:00:00.0000000+00:00 458.81 2026-09-24T00:00:00.0000000+00:00 458.07 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 457.63 2026-09-24T00:00:00.0000000+00:00 457.56 2026-09-24T00:00:00.0000000+00:00 457.46 2026-09-24T00:00:00.0000000+00:00 457.23 2026-09-24T00:00:00.0000000+00:00 456.15 2026-09-24T00:00:00.0000000+00:00 455.8 2026-09-24T00:00:00.0000000+00:00 455.25 2026-09-24T00:00:00.0000000+00:00 454.24 2026-09-24T00:00:00.0000000+00:00 452.96 2026-09-24T00:00:00.0000000+00:00 452.45 2026-09-24T00:00:00.0000000+00:00 453.04 2026-09-24T00:00:00.0000000+00:00 453.77 2026-09-24T00:00:00.0000000+00:00 453.77 2026-09-24T00:00:00.0000000+00:00 453.82 2026-09-24T00:00:00.0000000+00:00 454.05 2026-09-24T00:00:00.0000000+00:00 454.16 2026-09-24T00:00:00.0000000+00:00 454.57 2026-09-24T00:00:00.0000000+00:00 454.15 2026-09-24T00:00:00.0000000+00:00 453.75 2026-09-24T00:00:00.0000000+00:00 453.15 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 449.75 2026-09-24T00:00:00.0000000+00:00 448.66 2026-09-24T00:00:00.0000000+00:00 447.58 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.74 2026-09-24T00:00:00.0000000+00:00 447.83 2026-09-24T00:00:00.0000000+00:00 448.89 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 451.82 2026-09-24T00:00:00.0000000+00:00 454.28 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 458.95 2026-09-24T00:00:00.0000000+00:00 460.44 2026-09-24T00:00:00.0000000+00:00 460.56 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.18 2026-09-24T00:00:00.0000000+00:00 461.72 2026-09-24T00:00:00.0000000+00:00 463.7 2026-09-24T00:00:00.0000000+00:00 464.29 2026-09-24T00:00:00.0000000+00:00 466.46 2026-09-24T00:00:00.0000000+00:00 468.23 2026-09-24T00:00:00.0000000+00:00 468.54 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 474.4 2026-09-24T00:00:00.0000000+00:00 476.16 2026-09-24T00:00:00.0000000+00:00 477.78 2026-09-24T00:00:00.0000000+00:00 478.92 2026-09-24T00:00:00.0000000+00:00 478.96 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 481.41 2026-09-24T00:00:00.0000000+00:00 481.79 2026-09-24T00:00:00.0000000+00:00 481.81 2026-09-24T00:00:00.0000000+00:00 481.07 2026-09-24T00:00:00.0000000+00:00 481.01 2026-09-24T00:00:00.0000000+00:00 480.74 2026-09-24T00:00:00.0000000+00:00 480.13 2026-09-24T00:00:00.0000000+00:00 478.54 2026-09-24T00:00:00.0000000+00:00 477.37 2026-09-24T00:00:00.0000000+00:00 476.76 2026-09-24T00:00:00.0000000+00:00 476.28 2026-09-24T00:00:00.0000000+00:00 476.59 2026-09-24T00:00:00.0000000+00:00 477.24 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 477.91 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 477.44 2026-09-24T00:00:00.0000000+00:00 477.34 2026-09-24T00:00:00.0000000+00:00 477.2 2026-09-24T00:00:00.0000000+00:00 477.16 2026-09-24T00:00:00.0000000+00:00 477.14 2026-09-24T00:00:00.0000000+00:00 477.03 2026-09-24T00:00:00.0000000+00:00 476.61 2026-09-24T00:00:00.0000000+00:00 476.46 2026-09-24T00:00:00.0000000+00:00 475.73 2026-09-24T00:00:00.0000000+00:00 473.44 2026-09-24T00:00:00.0000000+00:00 472.42 2026-09-24T00:00:00.0000000+00:00 471.4 2026-09-24T00:00:00.0000000+00:00 470.95 2026-09-24T00:00:00.0000000+00:00 471.05 2026-09-24T00:00:00.0000000+00:00 467.05 2026-09-24T00:00:00.0000000+00:00 464.4 2026-09-24T00:00:00.0000000+00:00 461.07 2026-09-24T00:00:00.0000000+00:00 457.58 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 455.25 2026-09-24T00:00:00.0000000+00:00 451.89 2026-09-24T00:00:00.0000000+00:00 449.6 2026-09-24T00:00:00.0000000+00:00 449.37 2026-09-24T00:00:00.0000000+00:00 449.33 2026-09-24T00:00:00.0000000+00:00 449.16 2026-09-24T00:00:00.0000000+00:00 447.4 2026-09-24T00:00:00.0000000+00:00 447.92 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 446.95 2026-09-24T00:00:00.0000000+00:00 446.42 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 446.01 2026-09-24T00:00:00.0000000+00:00 444.91 2026-09-24T00:00:00.0000000+00:00 444.84 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 444.55 2026-09-24T00:00:00.0000000+00:00 444.3 2026-09-24T00:00:00.0000000+00:00 444.03 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 443.36 2026-09-24T00:00:00.0000000+00:00 442.95 2026-09-24T00:00:00.0000000+00:00 442.45 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 440.74 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 437.73 2026-09-24T00:00:00.0000000+00:00 436.24 2026-09-24T00:00:00.0000000+00:00 435.24 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 433.56 2026-09-24T00:00:00.0000000+00:00 433.54 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.16 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.6 2026-09-24T00:00:00.0000000+00:00 433.41 2026-09-24T00:00:00.0000000+00:00 432.94 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.51 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 432.65 2026-09-24T00:00:00.0000000+00:00 432.64 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 433.31 2026-09-24T00:00:00.0000000+00:00 433.44 2026-09-24T00:00:00.0000000+00:00 433.67 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.76 2026-09-24T00:00:00.0000000+00:00 433.67 2026-09-24T00:00:00.0000000+00:00 433.49 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 431.54 2026-09-24T00:00:00.0000000+00:00 431.22 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 429.31 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.4 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.33 2026-09-24T00:00:00.0000000+00:00 431.36 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 435.09 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 437.65 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 440.35 2026-09-24T00:00:00.0000000+00:00 439.81 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 443.21 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 442.58 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 442.65 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 442.83 2026-09-24T00:00:00.0000000+00:00 442.57 2026-09-24T00:00:00.0000000+00:00 442.21 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 441.97 2026-09-24T00:00:00.0000000+00:00 441.98 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.44 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 440.49 2026-09-24T00:00:00.0000000+00:00 438.9 2026-09-24T00:00:00.0000000+00:00 437.72 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.23 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 435.16 2026-09-24T00:00:00.0000000+00:00 434.88 2026-09-24T00:00:00.0000000+00:00 433.68 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 432.72 2026-09-24T00:00:00.0000000+00:00 432.43 2026-09-24T00:00:00.0000000+00:00 432.41 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 432.09 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 431.71 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 431.46 2026-09-24T00:00:00.0000000+00:00 431.2 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.58 2026-09-24T00:00:00.0000000+00:00 430.42 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 429.38 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 428.55 2026-09-24T00:00:00.0000000+00:00 428.26 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 428.22 2026-09-24T00:00:00.0000000+00:00 428.91 2026-09-24T00:00:00.0000000+00:00 429.57 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 430.57 2026-09-24T00:00:00.0000000+00:00 430.53 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 431.45 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 429.73 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.14 2026-09-24T00:00:00.0000000+00:00 429.2 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 429.17 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 429.08 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 428.75 2026-09-24T00:00:00.0000000+00:00 428.39 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 427.82 2026-09-24T00:00:00.0000000+00:00 428.66 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 433.45 2026-09-24T00:00:00.0000000+00:00 434.07 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.86 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 438.52 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 440.03 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 441.29 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 442.72 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.65 2026-09-24T00:00:00.0000000+00:00 444.41 2026-09-24T00:00:00.0000000+00:00 444.96 2026-09-24T00:00:00.0000000+00:00 445.58 2026-09-24T00:00:00.0000000+00:00 445.97 2026-09-24T00:00:00.0000000+00:00 446.09 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 445.85 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 447.12 2026-09-24T00:00:00.0000000+00:00 447.18 2026-09-24T00:00:00.0000000+00:00 448.02 2026-09-24T00:00:00.0000000+00:00 448.58 2026-09-24T00:00:00.0000000+00:00 448.88 2026-09-24T00:00:00.0000000+00:00 449.92 2026-09-24T00:00:00.0000000+00:00 450.16 2026-09-24T00:00:00.0000000+00:00 448.82 2026-09-24T00:00:00.0000000+00:00 447.07 2026-09-24T00:00:00.0000000+00:00 446.55 2026-09-24T00:00:00.0000000+00:00 446.31 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 445.98 2026-09-24T00:00:00.0000000+00:00 446.34 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 439.46 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 439.05 2026-09-24T00:00:00.0000000+00:00 439.29 2026-09-24T00:00:00.0000000+00:00 439.45 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.16 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 437.98 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 437.94 2026-09-24T00:00:00.0000000+00:00 437.93 2026-09-24T00:00:00.0000000+00:00 437.93 2026-09-24T00:00:00.0000000+00:00 437.94 2026-09-24T00:00:00.0000000+00:00 438.04 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 437.97 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 435.77 2026-09-24T00:00:00.0000000+00:00 434.41 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 431.84 2026-09-24T00:00:00.0000000+00:00 431.12 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.66 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.88 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 434.15 2026-09-24T00:00:00.0000000+00:00 434.08 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.91 2026-09-24T00:00:00.0000000+00:00 433.81 2026-09-24T00:00:00.0000000+00:00 433.86 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.62 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.38 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.06 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 432.9 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 432.01 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 431.06 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 429.61 2026-09-24T00:00:00.0000000+00:00 429.23 2026-09-24T00:00:00.0000000+00:00 428.26 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.57 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.62 2026-09-24T00:00:00.0000000+00:00 429.59 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.85 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.19 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 430.16 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 428.74 2026-09-24T00:00:00.0000000+00:00 428.35 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 431.19 2026-09-24T00:00:00.0000000+00:00 432.14 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.08 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.8 2026-09-24T00:00:00.0000000+00:00 432.36 2026-09-24T00:00:00.0000000+00:00 432.58 2026-09-24T00:00:00.0000000+00:00 432.68 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.28 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 431.71 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.22 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 430.58 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 429.31 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.2 2026-09-24T00:00:00.0000000+00:00 427.54 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 426.64 2026-09-24T00:00:00.0000000+00:00 427.56 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.46 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.77 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 427.45 2026-09-24T00:00:00.0000000+00:00 427.6 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 428.81 2026-09-24T00:00:00.0000000+00:00 429.53 2026-09-24T00:00:00.0000000+00:00 429.72 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 431.81 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 433.06 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 436.2 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 436.66 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 436.95 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 437.35 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 437.85 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 438.06 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 440.18 2026-09-24T00:00:00.0000000+00:00 440.83 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 441.54 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 441.78 2026-09-24T00:00:00.0000000+00:00 442.14 2026-09-24T00:00:00.0000000+00:00 442.47 2026-09-24T00:00:00.0000000+00:00 442.8 2026-09-24T00:00:00.0000000+00:00 442.88 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 443.28 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.22 2026-09-24T00:00:00.0000000+00:00 443.2 2026-09-24T00:00:00.0000000+00:00 442.59 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 438.2 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 436.81 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 442.8 2026-09-24T00:00:00.0000000+00:00 443.67 2026-09-24T00:00:00.0000000+00:00 444.49 2026-09-24T00:00:00.0000000+00:00 445.04 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 446.01 2026-09-24T00:00:00.0000000+00:00 449.75 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 454.2 2026-09-24T00:00:00.0000000+00:00 459.3 2026-09-24T00:00:00.0000000+00:00 460.16 2026-09-24T00:00:00.0000000+00:00 462.24 2026-09-24T00:00:00.0000000+00:00 465.62 2026-09-24T00:00:00.0000000+00:00 468.53 2026-09-24T00:00:00.0000000+00:00 469.11 2026-09-24T00:00:00.0000000+00:00 469.14 2026-09-24T00:00:00.0000000+00:00 469.15 2026-09-24T00:00:00.0000000+00:00 469.01 2026-09-24T00:00:00.0000000+00:00 468.02 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 466.67 2026-09-24T00:00:00.0000000+00:00 466.27 2026-09-24T00:00:00.0000000+00:00 465.42 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 464.53 2026-09-24T00:00:00.0000000+00:00 464.44 2026-09-24T00:00:00.0000000+00:00 464.63 2026-09-24T00:00:00.0000000+00:00 464.85 2026-09-24T00:00:00.0000000+00:00 465.55 2026-09-24T00:00:00.0000000+00:00 463.31 2026-09-24T00:00:00.0000000+00:00 459.16 2026-09-24T00:00:00.0000000+00:00 457.18 2026-09-24T00:00:00.0000000+00:00 458.04 2026-09-24T00:00:00.0000000+00:00 458.49 2026-09-24T00:00:00.0000000+00:00 460.43 2026-09-24T00:00:00.0000000+00:00 460.74 2026-09-24T00:00:00.0000000+00:00 464.68 2026-09-24T00:00:00.0000000+00:00 465.77 2026-09-24T00:00:00.0000000+00:00 465.8 2026-09-24T00:00:00.0000000+00:00 465.96 2026-09-24T00:00:00.0000000+00:00 466.1 2026-09-24T00:00:00.0000000+00:00 466.57 2026-09-24T00:00:00.0000000+00:00 467.03 2026-09-24T00:00:00.0000000+00:00 466.27 2026-09-24T00:00:00.0000000+00:00 465.38 2026-09-24T00:00:00.0000000+00:00 461.77 2026-09-24T00:00:00.0000000+00:00 461.65 2026-09-24T00:00:00.0000000+00:00 461.92 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 469.32 2026-09-24T00:00:00.0000000+00:00 473.72 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 476.04 2026-09-24T00:00:00.0000000+00:00 477.19 2026-09-24T00:00:00.0000000+00:00 477.42 2026-09-24T00:00:00.0000000+00:00 478.22 2026-09-24T00:00:00.0000000+00:00 476.8 2026-09-24T00:00:00.0000000+00:00 476.8 2026-09-24T00:00:00.0000000+00:00 476.89 2026-09-24T00:00:00.0000000+00:00 475.49 2026-09-24T00:00:00.0000000+00:00 473.63 2026-09-24T00:00:00.0000000+00:00 473.59 2026-09-24T00:00:00.0000000+00:00 472.49 2026-09-24T00:00:00.0000000+00:00 467.35 2026-09-24T00:00:00.0000000+00:00 466.94 2026-09-24T00:00:00.0000000+00:00 465.98 2026-09-24T00:00:00.0000000+00:00 464.36 2026-09-24T00:00:00.0000000+00:00 462.27 2026-09-24T00:00:00.0000000+00:00 459.24 2026-09-24T00:00:00.0000000+00:00 456.99 2026-09-24T00:00:00.0000000+00:00 456.46 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 453.74 2026-09-24T00:00:00.0000000+00:00 453.24 2026-09-24T00:00:00.0000000+00:00 453.18 2026-09-24T00:00:00.0000000+00:00 453.46 2026-09-24T00:00:00.0000000+00:00 453.75 2026-09-24T00:00:00.0000000+00:00 453.95 2026-09-24T00:00:00.0000000+00:00 452.72 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.45 2026-09-24T00:00:00.0000000+00:00 448.79 2026-09-24T00:00:00.0000000+00:00 448.12 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 447.55 2026-09-24T00:00:00.0000000+00:00 445.81 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 447.31 2026-09-24T00:00:00.0000000+00:00 449.69 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 452.06 2026-09-24T00:00:00.0000000+00:00 456.92 2026-09-24T00:00:00.0000000+00:00 463.66 2026-09-24T00:00:00.0000000+00:00 468.88 2026-09-24T00:00:00.0000000+00:00 471.74 2026-09-24T00:00:00.0000000+00:00 474.33 2026-09-24T00:00:00.0000000+00:00 475.88 2026-09-24T00:00:00.0000000+00:00 475.18 2026-09-24T00:00:00.0000000+00:00 474.48 2026-09-24T00:00:00.0000000+00:00 473.69 2026-09-24T00:00:00.0000000+00:00 472.97 2026-09-24T00:00:00.0000000+00:00 472.85 2026-09-24T00:00:00.0000000+00:00 468.44 2026-09-24T00:00:00.0000000+00:00 465.91 2026-09-24T00:00:00.0000000+00:00 464.64 2026-09-24T00:00:00.0000000+00:00 461.65 2026-09-24T00:00:00.0000000+00:00 459.44 2026-09-24T00:00:00.0000000+00:00 457.66 2026-09-24T00:00:00.0000000+00:00 456.68 2026-09-24T00:00:00.0000000+00:00 456.79 2026-09-24T00:00:00.0000000+00:00 457.51 2026-09-24T00:00:00.0000000+00:00 458.29 2026-09-24T00:00:00.0000000+00:00 459.19 2026-09-24T00:00:00.0000000+00:00 460.08 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 460.23 2026-09-24T00:00:00.0000000+00:00 461.57 2026-09-24T00:00:00.0000000+00:00 463.02 2026-09-24T00:00:00.0000000+00:00 463.57 2026-09-24T00:00:00.0000000+00:00 464.2 2026-09-24T00:00:00.0000000+00:00 464.21 2026-09-24T00:00:00.0000000+00:00 464.37 2026-09-24T00:00:00.0000000+00:00 464.44 2026-09-24T00:00:00.0000000+00:00 465.01 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 464.4 2026-09-24T00:00:00.0000000+00:00 464.29 2026-09-24T00:00:00.0000000+00:00 464.38 2026-09-24T00:00:00.0000000+00:00 464.83 2026-09-24T00:00:00.0000000+00:00 465.45 2026-09-24T00:00:00.0000000+00:00 466.34 2026-09-24T00:00:00.0000000+00:00 466.34 2026-09-24T00:00:00.0000000+00:00 466.53 2026-09-24T00:00:00.0000000+00:00 466.62 2026-09-24T00:00:00.0000000+00:00 466.51 2026-09-24T00:00:00.0000000+00:00 467.01 2026-09-24T00:00:00.0000000+00:00 471.42 2026-09-24T00:00:00.0000000+00:00 475.6 2026-09-24T00:00:00.0000000+00:00 478.58 2026-09-24T00:00:00.0000000+00:00 481.71 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 484.18 2026-09-24T00:00:00.0000000+00:00 487.7 2026-09-24T00:00:00.0000000+00:00 489.12 2026-09-24T00:00:00.0000000+00:00 489.86 2026-09-24T00:00:00.0000000+00:00 491.42 2026-09-24T00:00:00.0000000+00:00 494.88 2026-09-24T00:00:00.0000000+00:00 496.78 2026-09-24T00:00:00.0000000+00:00 499.3 2026-09-24T00:00:00.0000000+00:00 502.49 2026-09-24T00:00:00.0000000+00:00 503.19 2026-09-24T00:00:00.0000000+00:00 506.91 2026-09-24T00:00:00.0000000+00:00 507.29 2026-09-24T00:00:00.0000000+00:00 507.58 2026-09-24T00:00:00.0000000+00:00 508.92 2026-09-24T00:00:00.0000000+00:00 510.88 2026-09-24T00:00:00.0000000+00:00 512.72 2026-09-24T00:00:00.0000000+00:00 514.79 2026-09-24T00:00:00.0000000+00:00 516.55 2026-09-24T00:00:00.0000000+00:00 516.39 2026-09-24T00:00:00.0000000+00:00 516.29 2026-09-24T00:00:00.0000000+00:00 516.19 2026-09-24T00:00:00.0000000+00:00 515.85 2026-09-24T00:00:00.0000000+00:00 515.5 2026-09-24T00:00:00.0000000+00:00 515.08 2026-09-24T00:00:00.0000000+00:00 514.42 2026-09-24T00:00:00.0000000+00:00 513.27 2026-09-24T00:00:00.0000000+00:00 510.96 2026-09-24T00:00:00.0000000+00:00 509.9 2026-09-24T00:00:00.0000000+00:00 508.65 2026-09-24T00:00:00.0000000+00:00 507.27 2026-09-24T00:00:00.0000000+00:00 505.87 2026-09-24T00:00:00.0000000+00:00 504.98 2026-09-24T00:00:00.0000000+00:00 504.19 2026-09-24T00:00:00.0000000+00:00 504.03 2026-09-24T00:00:00.0000000+00:00 503.39 2026-09-24T00:00:00.0000000+00:00 502.59 2026-09-24T00:00:00.0000000+00:00 501.17 2026-09-24T00:00:00.0000000+00:00 499.48 2026-09-24T00:00:00.0000000+00:00 497.88 2026-09-24T00:00:00.0000000+00:00 497.17 2026-09-24T00:00:00.0000000+00:00 496.29 2026-09-24T00:00:00.0000000+00:00 496.07 2026-09-24T00:00:00.0000000+00:00 495.3 2026-09-24T00:00:00.0000000+00:00 494.87 2026-09-24T00:00:00.0000000+00:00 494.84 2026-09-24T00:00:00.0000000+00:00 495.7 2026-09-24T00:00:00.0000000+00:00 497.49 2026-09-24T00:00:00.0000000+00:00 495.97 2026-09-24T00:00:00.0000000+00:00 494.09 2026-09-24T00:00:00.0000000+00:00 493.99 2026-09-24T00:00:00.0000000+00:00 493.25 2026-09-24T00:00:00.0000000+00:00 491.95 2026-09-24T00:00:00.0000000+00:00 491.73 2026-09-24T00:00:00.0000000+00:00 491.62 2026-09-24T00:00:00.0000000+00:00 491.4 2026-09-24T00:00:00.0000000+00:00 490.18 2026-09-24T00:00:00.0000000+00:00 489.36 2026-09-24T00:00:00.0000000+00:00 489.05 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 490.08 2026-09-24T00:00:00.0000000+00:00 492.7 2026-09-24T00:00:00.0000000+00:00 492.88 2026-09-24T00:00:00.0000000+00:00 492.52 2026-09-24T00:00:00.0000000+00:00 491.9 2026-09-24T00:00:00.0000000+00:00 491.82 2026-09-24T00:00:00.0000000+00:00 491.39 2026-09-24T00:00:00.0000000+00:00 491.31 2026-09-24T00:00:00.0000000+00:00 491.77 2026-09-24T00:00:00.0000000+00:00 492.11 2026-09-24T00:00:00.0000000+00:00 493.83 2026-09-24T00:00:00.0000000+00:00 492.64 2026-09-24T00:00:00.0000000+00:00 490.06 2026-09-24T00:00:00.0000000+00:00 489.43 2026-09-24T00:00:00.0000000+00:00 488.24 2026-09-24T00:00:00.0000000+00:00 487 2026-09-24T00:00:00.0000000+00:00 486.58 2026-09-24T00:00:00.0000000+00:00 486.58 2026-09-24T00:00:00.0000000+00:00 486.24 2026-09-24T00:00:00.0000000+00:00 485.71 2026-09-24T00:00:00.0000000+00:00 485.22 2026-09-24T00:00:00.0000000+00:00 484.31 2026-09-24T00:00:00.0000000+00:00 483.99 2026-09-24T00:00:00.0000000+00:00 484.02 2026-09-24T00:00:00.0000000+00:00 483.34 2026-09-24T00:00:00.0000000+00:00 479.27 2026-09-24T00:00:00.0000000+00:00 478.51 2026-09-24T00:00:00.0000000+00:00 475.65 2026-09-24T00:00:00.0000000+00:00 473.79 2026-09-24T00:00:00.0000000+00:00 473.35 2026-09-24T00:00:00.0000000+00:00 473.12 2026-09-24T00:00:00.0000000+00:00 471.9 2026-09-24T00:00:00.0000000+00:00 470.32 2026-09-24T00:00:00.0000000+00:00 468.7 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 467.42 2026-09-24T00:00:00.0000000+00:00 466.31 2026-09-24T00:00:00.0000000+00:00 465.16 2026-09-24T00:00:00.0000000+00:00 464.59 2026-09-24T00:00:00.0000000+00:00 464.13 2026-09-24T00:00:00.0000000+00:00 463.7 2026-09-24T00:00:00.0000000+00:00 463.46 2026-09-24T00:00:00.0000000+00:00 462.29 2026-09-24T00:00:00.0000000+00:00 462.09 2026-09-24T00:00:00.0000000+00:00 462.09 2026-09-24T00:00:00.0000000+00:00 461.62 2026-09-24T00:00:00.0000000+00:00 461.23 2026-09-24T00:00:00.0000000+00:00 460.55 2026-09-24T00:00:00.0000000+00:00 460.07 2026-09-24T00:00:00.0000000+00:00 459.32 2026-09-24T00:00:00.0000000+00:00 458.76 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 456.28 2026-09-24T00:00:00.0000000+00:00 455.63 2026-09-24T00:00:00.0000000+00:00 454.99 2026-09-24T00:00:00.0000000+00:00 454.22 2026-09-24T00:00:00.0000000+00:00 453.52 2026-09-24T00:00:00.0000000+00:00 453.11 2026-09-24T00:00:00.0000000+00:00 453.17 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 453.56 2026-09-24T00:00:00.0000000+00:00 453.8 2026-09-24T00:00:00.0000000+00:00 454.44 2026-09-24T00:00:00.0000000+00:00 454.66 2026-09-24T00:00:00.0000000+00:00 456.43 2026-09-24T00:00:00.0000000+00:00 456.43 2026-09-24T00:00:00.0000000+00:00 456.43 2026-09-24T00:00:00.0000000+00:00 456.47 2026-09-24T00:00:00.0000000+00:00 456.42 2026-09-24T00:00:00.0000000+00:00 456.07 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 455.82 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 456.32 2026-09-24T00:00:00.0000000+00:00 456.62 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.4 2026-09-24T00:00:00.0000000+00:00 457.87 2026-09-24T00:00:00.0000000+00:00 459.53 2026-09-24T00:00:00.0000000+00:00 461.21 2026-09-24T00:00:00.0000000+00:00 461.2 2026-09-24T00:00:00.0000000+00:00 461.19 2026-09-24T00:00:00.0000000+00:00 461.17 2026-09-24T00:00:00.0000000+00:00 460.98 2026-09-24T00:00:00.0000000+00:00 459.41 2026-09-24T00:00:00.0000000+00:00 458.53 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 453.64 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 450.15 2026-09-24T00:00:00.0000000+00:00 449.66 2026-09-24T00:00:00.0000000+00:00 447.17 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 442.63 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 440.14 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.2 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 437.98 2026-09-24T00:00:00.0000000+00:00 438.46 2026-09-24T00:00:00.0000000+00:00 438.63 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 439.08 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 442.59 2026-09-24T00:00:00.0000000+00:00 445.06 2026-09-24T00:00:00.0000000+00:00 446.82 2026-09-24T00:00:00.0000000+00:00 447.99 2026-09-24T00:00:00.0000000+00:00 447.9 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 447.82 2026-09-24T00:00:00.0000000+00:00 447.77 2026-09-24T00:00:00.0000000+00:00 447.79 2026-09-24T00:00:00.0000000+00:00 447.79 2026-09-24T00:00:00.0000000+00:00 446.88 2026-09-24T00:00:00.0000000+00:00 446.6 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 443.8 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 442.37 2026-09-24T00:00:00.0000000+00:00 442.72 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.16 2026-09-24T00:00:00.0000000+00:00 443.21 2026-09-24T00:00:00.0000000+00:00 443.74 2026-09-24T00:00:00.0000000+00:00 444.56 2026-09-24T00:00:00.0000000+00:00 445.44 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 448.17 2026-09-24T00:00:00.0000000+00:00 449.92 2026-09-24T00:00:00.0000000+00:00 450.38 2026-09-24T00:00:00.0000000+00:00 447.86 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 445.34 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 446.09 2026-09-24T00:00:00.0000000+00:00 446.09 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 445.87 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 445.37 2026-09-24T00:00:00.0000000+00:00 445.37 2026-09-24T00:00:00.0000000+00:00 446.24 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 446.43 2026-09-24T00:00:00.0000000+00:00 446.08 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 444.48 2026-09-24T00:00:00.0000000+00:00 443.1 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.56 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 441.42 2026-09-24T00:00:00.0000000+00:00 441.22 2026-09-24T00:00:00.0000000+00:00 440.93 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.14 2026-09-24T00:00:00.0000000+00:00 440.02 2026-09-24T00:00:00.0000000+00:00 440.83 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 445.77 2026-09-24T00:00:00.0000000+00:00 448.51 2026-09-24T00:00:00.0000000+00:00 451.22 2026-09-24T00:00:00.0000000+00:00 453.26 2026-09-24T00:00:00.0000000+00:00 454.9 2026-09-24T00:00:00.0000000+00:00 455.19 2026-09-24T00:00:00.0000000+00:00 456.48 2026-09-24T00:00:00.0000000+00:00 457.53 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 458.92 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 462.05 2026-09-24T00:00:00.0000000+00:00 463.7 2026-09-24T00:00:00.0000000+00:00 464.03 2026-09-24T00:00:00.0000000+00:00 464.57 2026-09-24T00:00:00.0000000+00:00 464.63 2026-09-24T00:00:00.0000000+00:00 464.9 2026-09-24T00:00:00.0000000+00:00 464.89 2026-09-24T00:00:00.0000000+00:00 463.71 2026-09-24T00:00:00.0000000+00:00 461.91 2026-09-24T00:00:00.0000000+00:00 460.97 2026-09-24T00:00:00.0000000+00:00 460.31 2026-09-24T00:00:00.0000000+00:00 457.97 2026-09-24T00:00:00.0000000+00:00 456.61 2026-09-24T00:00:00.0000000+00:00 456.04 2026-09-24T00:00:00.0000000+00:00 455.31 2026-09-24T00:00:00.0000000+00:00 454.27 2026-09-24T00:00:00.0000000+00:00 453.59 2026-09-24T00:00:00.0000000+00:00 453.13 2026-09-24T00:00:00.0000000+00:00 453.13 2026-09-24T00:00:00.0000000+00:00 453.04 2026-09-24T00:00:00.0000000+00:00 453.07 2026-09-24T00:00:00.0000000+00:00 453.22 2026-09-24T00:00:00.0000000+00:00 452.79 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 451.13 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 450.17 2026-09-24T00:00:00.0000000+00:00 450.21 2026-09-24T00:00:00.0000000+00:00 450.25 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.89 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 450.35 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 448.95 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 448.46 2026-09-24T00:00:00.0000000+00:00 447.77 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 446.8 2026-09-24T00:00:00.0000000+00:00 445.84 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.69 2026-09-24T00:00:00.0000000+00:00 445.56 2026-09-24T00:00:00.0000000+00:00 445.56 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 445.26 2026-09-24T00:00:00.0000000+00:00 445.19 2026-09-24T00:00:00.0000000+00:00 445.07 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 442.92 2026-09-24T00:00:00.0000000+00:00 442.65 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.12 2026-09-24T00:00:00.0000000+00:00 440.06 2026-09-24T00:00:00.0000000+00:00 439.69 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 438.41 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.2 2026-09-24T00:00:00.0000000+00:00 438.67 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 440.32 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 442.19 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.65 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.25 2026-09-24T00:00:00.0000000+00:00 441.29 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.42 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 442.09 2026-09-24T00:00:00.0000000+00:00 444.67 2026-09-24T00:00:00.0000000+00:00 447.92 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 450.13 2026-09-24T00:00:00.0000000+00:00 451.99 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 454.15 2026-09-24T00:00:00.0000000+00:00 455.24 2026-09-24T00:00:00.0000000+00:00 456.04 2026-09-24T00:00:00.0000000+00:00 456.14 2026-09-24T00:00:00.0000000+00:00 456.9 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 455.09 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 454.89 2026-09-24T00:00:00.0000000+00:00 454.89 2026-09-24T00:00:00.0000000+00:00 454.97 2026-09-24T00:00:00.0000000+00:00 455.12 2026-09-24T00:00:00.0000000+00:00 455.5 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 457.06 2026-09-24T00:00:00.0000000+00:00 457.3 2026-09-24T00:00:00.0000000+00:00 456.89 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 457.4 2026-09-24T00:00:00.0000000+00:00 457.68 2026-09-24T00:00:00.0000000+00:00 457.73 2026-09-24T00:00:00.0000000+00:00 458.35 2026-09-24T00:00:00.0000000+00:00 458.18 2026-09-24T00:00:00.0000000+00:00 457.51 2026-09-24T00:00:00.0000000+00:00 456.23 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 455.29 2026-09-24T00:00:00.0000000+00:00 455.46 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 453.85 2026-09-24T00:00:00.0000000+00:00 453.47 2026-09-24T00:00:00.0000000+00:00 453.2 2026-09-24T00:00:00.0000000+00:00 452.98 2026-09-24T00:00:00.0000000+00:00 452.79 2026-09-24T00:00:00.0000000+00:00 452.58 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 451.71 2026-09-24T00:00:00.0000000+00:00 450.88 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 447.28 2026-09-24T00:00:00.0000000+00:00 446.24 2026-09-24T00:00:00.0000000+00:00 445.33 2026-09-24T00:00:00.0000000+00:00 444.53 2026-09-24T00:00:00.0000000+00:00 444.28 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 442.6 2026-09-24T00:00:00.0000000+00:00 440.62 2026-09-24T00:00:00.0000000+00:00 437.48 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 434.65 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.65 2026-09-24T00:00:00.0000000+00:00 433.41 2026-09-24T00:00:00.0000000+00:00 433.83 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.48 2026-09-24T00:00:00.0000000+00:00 434.63 2026-09-24T00:00:00.0000000+00:00 434.63 2026-09-24T00:00:00.0000000+00:00 434.01 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 434.22 2026-09-24T00:00:00.0000000+00:00 434.12 2026-09-24T00:00:00.0000000+00:00 434.32 2026-09-24T00:00:00.0000000+00:00 434.82 2026-09-24T00:00:00.0000000+00:00 434.17 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 432.71 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 431.34 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 432.06 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432.09 2026-09-24T00:00:00.0000000+00:00 432.06 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 429.66 2026-09-24T00:00:00.0000000+00:00 429.26 2026-09-24T00:00:00.0000000+00:00 429.06 2026-09-24T00:00:00.0000000+00:00 429.35 2026-09-24T00:00:00.0000000+00:00 429.43 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.26 2026-09-24T00:00:00.0000000+00:00 432.05 2026-09-24T00:00:00.0000000+00:00 432.17 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.27 2026-09-24T00:00:00.0000000+00:00 434.51 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 435.14 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 434.56 2026-09-24T00:00:00.0000000+00:00 434.07 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.89 2026-09-24T00:00:00.0000000+00:00 434.86 2026-09-24T00:00:00.0000000+00:00 436.66 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 438.89 2026-09-24T00:00:00.0000000+00:00 438.67 2026-09-24T00:00:00.0000000+00:00 440.52 2026-09-24T00:00:00.0000000+00:00 441.23 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 439.74 2026-09-24T00:00:00.0000000+00:00 439.18 2026-09-24T00:00:00.0000000+00:00 441.6 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 442.49 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 447.24 2026-09-24T00:00:00.0000000+00:00 451.53 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 450.16 2026-09-24T00:00:00.0000000+00:00 450.83 2026-09-24T00:00:00.0000000+00:00 452.41 2026-09-24T00:00:00.0000000+00:00 455 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 466.02 2026-09-24T00:00:00.0000000+00:00 466.49 2026-09-24T00:00:00.0000000+00:00 467.27 2026-09-24T00:00:00.0000000+00:00 469.21 2026-09-24T00:00:00.0000000+00:00 469.55 2026-09-24T00:00:00.0000000+00:00 469.62 2026-09-24T00:00:00.0000000+00:00 469.68 2026-09-24T00:00:00.0000000+00:00 469.67 2026-09-24T00:00:00.0000000+00:00 469.42 2026-09-24T00:00:00.0000000+00:00 468.01 2026-09-24T00:00:00.0000000+00:00 468.78 2026-09-24T00:00:00.0000000+00:00 469.25 2026-09-24T00:00:00.0000000+00:00 469.25 2026-09-24T00:00:00.0000000+00:00 471.07 2026-09-24T00:00:00.0000000+00:00 471.9 2026-09-24T00:00:00.0000000+00:00 472.26 2026-09-24T00:00:00.0000000+00:00 472.61 2026-09-24T00:00:00.0000000+00:00 473.04 2026-09-24T00:00:00.0000000+00:00 473.55 2026-09-24T00:00:00.0000000+00:00 474.76 2026-09-24T00:00:00.0000000+00:00 476.32 2026-09-24T00:00:00.0000000+00:00 477.45 2026-09-24T00:00:00.0000000+00:00 478.2 2026-09-24T00:00:00.0000000+00:00 480.2 2026-09-24T00:00:00.0000000+00:00 481.95 2026-09-24T00:00:00.0000000+00:00 484.04 2026-09-24T00:00:00.0000000+00:00 487.46 2026-09-24T00:00:00.0000000+00:00 494.5 2026-09-24T00:00:00.0000000+00:00 497.58 2026-09-24T00:00:00.0000000+00:00 499.49 2026-09-24T00:00:00.0000000+00:00 501.02 2026-09-24T00:00:00.0000000+00:00 502.55 2026-09-24T00:00:00.0000000+00:00 503.35 2026-09-24T00:00:00.0000000+00:00 504.57 2026-09-24T00:00:00.0000000+00:00 505.87 2026-09-24T00:00:00.0000000+00:00 507.46 2026-09-24T00:00:00.0000000+00:00 508.45 2026-09-24T00:00:00.0000000+00:00 509.62 2026-09-24T00:00:00.0000000+00:00 510.89 2026-09-24T00:00:00.0000000+00:00 512.18 2026-09-24T00:00:00.0000000+00:00 513.7 2026-09-24T00:00:00.0000000+00:00 513.82 2026-09-24T00:00:00.0000000+00:00 517.19 2026-09-24T00:00:00.0000000+00:00 517.19 2026-09-24T00:00:00.0000000+00:00 518.55 2026-09-24T00:00:00.0000000+00:00 519.25 2026-09-24T00:00:00.0000000+00:00 519.41 2026-09-24T00:00:00.0000000+00:00 519.58 2026-09-24T00:00:00.0000000+00:00 518.87 2026-09-24T00:00:00.0000000+00:00 518.66 2026-09-24T00:00:00.0000000+00:00 519.26 2026-09-24T00:00:00.0000000+00:00 521.08 2026-09-24T00:00:00.0000000+00:00 522.47 2026-09-24T00:00:00.0000000+00:00 527.75 2026-09-24T00:00:00.0000000+00:00 531.91 2026-09-24T00:00:00.0000000+00:00 532.04 2026-09-24T00:00:00.0000000+00:00 535.82 2026-09-24T00:00:00.0000000+00:00 537.64 2026-09-24T00:00:00.0000000+00:00 539.91 2026-09-24T00:00:00.0000000+00:00 542.5 2026-09-24T00:00:00.0000000+00:00 544.53 2026-09-24T00:00:00.0000000+00:00 546.02 2026-09-24T00:00:00.0000000+00:00 546.28 2026-09-24T00:00:00.0000000+00:00 546.34 2026-09-24T00:00:00.0000000+00:00 546.48 2026-09-24T00:00:00.0000000+00:00 547.12 2026-09-24T00:00:00.0000000+00:00 548.16 2026-09-24T00:00:00.0000000+00:00 549.86 2026-09-24T00:00:00.0000000+00:00 549.71 2026-09-24T00:00:00.0000000+00:00 547.61 2026-09-24T00:00:00.0000000+00:00 549.3 2026-09-24T00:00:00.0000000+00:00 550.77 2026-09-24T00:00:00.0000000+00:00 549.8 2026-09-24T00:00:00.0000000+00:00 547.63 2026-09-24T00:00:00.0000000+00:00 543.79 2026-09-24T00:00:00.0000000+00:00 542.64 2026-09-24T00:00:00.0000000+00:00 542.8 2026-09-24T00:00:00.0000000+00:00 543.33 2026-09-24T00:00:00.0000000+00:00 544.59 2026-09-24T00:00:00.0000000+00:00 545.92 2026-09-24T00:00:00.0000000+00:00 546.86 2026-09-24T00:00:00.0000000+00:00 547.11 2026-09-24T00:00:00.0000000+00:00 547.31 2026-09-24T00:00:00.0000000+00:00 547.24 2026-09-24T00:00:00.0000000+00:00 547.57 2026-09-24T00:00:00.0000000+00:00 547.57 2026-09-24T00:00:00.0000000+00:00 548.53 2026-09-24T00:00:00.0000000+00:00 549.39 2026-09-24T00:00:00.0000000+00:00 550.49 2026-09-24T00:00:00.0000000+00:00 551.05 2026-09-24T00:00:00.0000000+00:00 552.04 2026-09-24T00:00:00.0000000+00:00 553.4 2026-09-24T00:00:00.0000000+00:00 554.15 2026-09-24T00:00:00.0000000+00:00 554.39 2026-09-24T00:00:00.0000000+00:00 554.37 2026-09-24T00:00:00.0000000+00:00 553.74 2026-09-24T00:00:00.0000000+00:00 552.98 2026-09-24T00:00:00.0000000+00:00 552.09 2026-09-24T00:00:00.0000000+00:00 550.08 2026-09-24T00:00:00.0000000+00:00 549.83 2026-09-24T00:00:00.0000000+00:00 549.73 2026-09-24T00:00:00.0000000+00:00 549.43 2026-09-24T00:00:00.0000000+00:00 549.29 2026-09-24T00:00:00.0000000+00:00 549.11 2026-09-24T00:00:00.0000000+00:00 549.67 2026-09-24T00:00:00.0000000+00:00 550.44 2026-09-24T00:00:00.0000000+00:00 551.75 2026-09-24T00:00:00.0000000+00:00 553.05 2026-09-24T00:00:00.0000000+00:00 552.79 2026-09-24T00:00:00.0000000+00:00 551.3 2026-09-24T00:00:00.0000000+00:00 548.63 2026-09-24T00:00:00.0000000+00:00 547.39 2026-09-24T00:00:00.0000000+00:00 544.42 2026-09-24T00:00:00.0000000+00:00 543.39 2026-09-24T00:00:00.0000000+00:00 541.49 2026-09-24T00:00:00.0000000+00:00 539.89 2026-09-24T00:00:00.0000000+00:00 539.89 2026-09-24T00:00:00.0000000+00:00 537.75 2026-09-24T00:00:00.0000000+00:00 540.88 2026-09-24T00:00:00.0000000+00:00 541.42 2026-09-24T00:00:00.0000000+00:00 541.75 2026-09-24T00:00:00.0000000+00:00 540.8 2026-09-24T00:00:00.0000000+00:00 539.9 2026-09-24T00:00:00.0000000+00:00 539.78 2026-09-24T00:00:00.0000000+00:00 538.61 2026-09-24T00:00:00.0000000+00:00 537.44 2026-09-24T00:00:00.0000000+00:00 530.56 2026-09-24T00:00:00.0000000+00:00 522.89 2026-09-24T00:00:00.0000000+00:00 524.41 2026-09-24T00:00:00.0000000+00:00 527.54 2026-09-24T00:00:00.0000000+00:00 532.58 2026-09-24T00:00:00.0000000+00:00 537.78 2026-09-24T00:00:00.0000000+00:00 539.33 2026-09-24T00:00:00.0000000+00:00 538.38 2026-09-24T00:00:00.0000000+00:00 537.76 2026-09-24T00:00:00.0000000+00:00 537.76 2026-09-24T00:00:00.0000000+00:00 538.39 2026-09-24T00:00:00.0000000+00:00 538.58 2026-09-24T00:00:00.0000000+00:00 539.08 2026-09-24T00:00:00.0000000+00:00 539.19 2026-09-24T00:00:00.0000000+00:00 539.2 2026-09-24T00:00:00.0000000+00:00 539.37 2026-09-24T00:00:00.0000000+00:00 539.38 2026-09-24T00:00:00.0000000+00:00 540.83 2026-09-24T00:00:00.0000000+00:00 542.59 2026-09-24T00:00:00.0000000+00:00 544.81 2026-09-24T00:00:00.0000000+00:00 545.65 2026-09-24T00:00:00.0000000+00:00 549.07 2026-09-24T00:00:00.0000000+00:00 551.11 2026-09-24T00:00:00.0000000+00:00 551.06 2026-09-24T00:00:00.0000000+00:00 551.03 2026-09-24T00:00:00.0000000+00:00 550.75 2026-09-24T00:00:00.0000000+00:00 549.92 2026-09-24T00:00:00.0000000+00:00 550.05 2026-09-24T00:00:00.0000000+00:00 550.72 2026-09-24T00:00:00.0000000+00:00 551.27 2026-09-24T00:00:00.0000000+00:00 551.55 2026-09-24T00:00:00.0000000+00:00 552.17 2026-09-24T00:00:00.0000000+00:00 553.05 2026-09-24T00:00:00.0000000+00:00 553.52 2026-09-24T00:00:00.0000000+00:00 553.48 2026-09-24T00:00:00.0000000+00:00 552.62 2026-09-24T00:00:00.0000000+00:00 553.16 2026-09-24T00:00:00.0000000+00:00 555.14 2026-09-24T00:00:00.0000000+00:00 555.43 2026-09-24T00:00:00.0000000+00:00 556.26 2026-09-24T00:00:00.0000000+00:00 558.01 2026-09-24T00:00:00.0000000+00:00 559.36 2026-09-24T00:00:00.0000000+00:00 560.86 2026-09-24T00:00:00.0000000+00:00 561.86 2026-09-24T00:00:00.0000000+00:00 560.06 2026-09-24T00:00:00.0000000+00:00 558.47 2026-09-24T00:00:00.0000000+00:00 558.25 2026-09-24T00:00:00.0000000+00:00 557.34 2026-09-24T00:00:00.0000000+00:00 557.08 2026-09-24T00:00:00.0000000+00:00 556.01 2026-09-24T00:00:00.0000000+00:00 555.23 2026-09-24T00:00:00.0000000+00:00 555.08 2026-09-24T00:00:00.0000000+00:00 554.9 2026-09-24T00:00:00.0000000+00:00 554.27 2026-09-24T00:00:00.0000000+00:00 552.93 2026-09-24T00:00:00.0000000+00:00 552.43 2026-09-24T00:00:00.0000000+00:00 552.55 2026-09-24T00:00:00.0000000+00:00 552.72 2026-09-24T00:00:00.0000000+00:00 553.35 2026-09-24T00:00:00.0000000+00:00 553.9 2026-09-24T00:00:00.0000000+00:00 553.41 2026-09-24T00:00:00.0000000+00:00 551.84 2026-09-24T00:00:00.0000000+00:00 550.2 2026-09-24T00:00:00.0000000+00:00 550.2 2026-09-24T00:00:00.0000000+00:00 549.97 2026-09-24T00:00:00.0000000+00:00 549.79 2026-09-24T00:00:00.0000000+00:00 549.6 2026-09-24T00:00:00.0000000+00:00 551.55 2026-09-24T00:00:00.0000000+00:00 552.88 2026-09-24T00:00:00.0000000+00:00 553.43 2026-09-24T00:00:00.0000000+00:00 553.54 2026-09-24T00:00:00.0000000+00:00 553.92 2026-09-24T00:00:00.0000000+00:00 554.78 2026-09-24T00:00:00.0000000+00:00 555.41 2026-09-24T00:00:00.0000000+00:00 556.82 2026-09-24T00:00:00.0000000+00:00 558.22 2026-09-24T00:00:00.0000000+00:00 559.03 2026-09-24T00:00:00.0000000+00:00 559.12 2026-09-24T00:00:00.0000000+00:00 559.18 2026-09-24T00:00:00.0000000+00:00 560.15 2026-09-24T00:00:00.0000000+00:00 559.38 2026-09-24T00:00:00.0000000+00:00 558.35 2026-09-24T00:00:00.0000000+00:00 558.23 2026-09-24T00:00:00.0000000+00:00 557.58 2026-09-24T00:00:00.0000000+00:00 556.68 2026-09-24T00:00:00.0000000+00:00 555.95 2026-09-24T00:00:00.0000000+00:00 556.78 2026-09-24T00:00:00.0000000+00:00 558.6 2026-09-24T00:00:00.0000000+00:00 558.77 2026-09-24T00:00:00.0000000+00:00 560.16 2026-09-24T00:00:00.0000000+00:00 561.19 2026-09-24T00:00:00.0000000+00:00 562.41 2026-09-24T00:00:00.0000000+00:00 562.61 2026-09-24T00:00:00.0000000+00:00 564.51 2026-09-24T00:00:00.0000000+00:00 566.2 2026-09-24T00:00:00.0000000+00:00 567.8 2026-09-24T00:00:00.0000000+00:00 568.53 2026-09-24T00:00:00.0000000+00:00 568.58 2026-09-24T00:00:00.0000000+00:00 569.01 2026-09-24T00:00:00.0000000+00:00 568.94 2026-09-24T00:00:00.0000000+00:00 568.77 2026-09-24T00:00:00.0000000+00:00 568.5 2026-09-24T00:00:00.0000000+00:00 568.43 2026-09-24T00:00:00.0000000+00:00 568.37 2026-09-24T00:00:00.0000000+00:00 568.25 2026-09-24T00:00:00.0000000+00:00 568.08 2026-09-24T00:00:00.0000000+00:00 568 2026-09-24T00:00:00.0000000+00:00 568 2026-09-24T00:00:00.0000000+00:00 568.61 2026-09-24T00:00:00.0000000+00:00 569.49 2026-09-24T00:00:00.0000000+00:00 569.96 2026-09-24T00:00:00.0000000+00:00 569.88 2026-09-24T00:00:00.0000000+00:00 569.37 2026-09-24T00:00:00.0000000+00:00 568.81 2026-09-24T00:00:00.0000000+00:00 568.26 2026-09-24T00:00:00.0000000+00:00 569.37 2026-09-24T00:00:00.0000000+00:00 570.93 2026-09-24T00:00:00.0000000+00:00 572.27 2026-09-24T00:00:00.0000000+00:00 572.26 2026-09-24T00:00:00.0000000+00:00 570.5 2026-09-24T00:00:00.0000000+00:00 569.72 2026-09-24T00:00:00.0000000+00:00 571.51 2026-09-24T00:00:00.0000000+00:00 575.02 2026-09-24T00:00:00.0000000+00:00 576.18 2026-09-24T00:00:00.0000000+00:00 576.14 2026-09-24T00:00:00.0000000+00:00 575.19 2026-09-24T00:00:00.0000000+00:00 572.9 2026-09-24T00:00:00.0000000+00:00 570.34 2026-09-24T00:00:00.0000000+00:00 570.34 2026-09-24T00:00:00.0000000+00:00 571.75 2026-09-24T00:00:00.0000000+00:00 568.82 2026-09-24T00:00:00.0000000+00:00 568.35 2026-09-24T00:00:00.0000000+00:00 565.6 2026-09-24T00:00:00.0000000+00:00 562.85 2026-09-24T00:00:00.0000000+00:00 562.5 2026-09-24T00:00:00.0000000+00:00 560.82 2026-09-24T00:00:00.0000000+00:00 558.43 2026-09-24T00:00:00.0000000+00:00 558.21 2026-09-24T00:00:00.0000000+00:00 559.44 2026-09-24T00:00:00.0000000+00:00 554.06 2026-09-24T00:00:00.0000000+00:00 547.89 2026-09-24T00:00:00.0000000+00:00 544.87 2026-09-24T00:00:00.0000000+00:00 551.77 2026-09-24T00:00:00.0000000+00:00 553.53 2026-09-24T00:00:00.0000000+00:00 552.45 2026-09-24T00:00:00.0000000+00:00 552.06 2026-09-24T00:00:00.0000000+00:00 554.71 2026-09-24T00:00:00.0000000+00:00 555.07 2026-09-24T00:00:00.0000000+00:00 554.8 2026-09-24T00:00:00.0000000+00:00 554.82 2026-09-24T00:00:00.0000000+00:00 555.03 2026-09-24T00:00:00.0000000+00:00 555.32 2026-09-24T00:00:00.0000000+00:00 555.34 2026-09-24T00:00:00.0000000+00:00 555.28 2026-09-24T00:00:00.0000000+00:00 555.33 2026-09-24T00:00:00.0000000+00:00 555.63 2026-09-24T00:00:00.0000000+00:00 554.94 2026-09-24T00:00:00.0000000+00:00 555.88 2026-09-24T00:00:00.0000000+00:00 557.6 2026-09-24T00:00:00.0000000+00:00 556.01 2026-09-24T00:00:00.0000000+00:00 556.15 2026-09-24T00:00:00.0000000+00:00 553.22 2026-09-24T00:00:00.0000000+00:00 548.92 2026-09-24T00:00:00.0000000+00:00 547.19 2026-09-24T00:00:00.0000000+00:00 546.87 2026-09-24T00:00:00.0000000+00:00 549.66 2026-09-24T00:00:00.0000000+00:00 550.73 2026-09-24T00:00:00.0000000+00:00 551.88 2026-09-24T00:00:00.0000000+00:00 547.87 2026-09-24T00:00:00.0000000+00:00 549.14 2026-09-24T00:00:00.0000000+00:00 549.81 2026-09-24T00:00:00.0000000+00:00 549.45 2026-09-24T00:00:00.0000000+00:00 550.25 2026-09-24T00:00:00.0000000+00:00 547.99 2026-09-24T00:00:00.0000000+00:00 543.66 2026-09-24T00:00:00.0000000+00:00 540.75 2026-09-24T00:00:00.0000000+00:00 535.93 2026-09-24T00:00:00.0000000+00:00 534.65 2026-09-24T00:00:00.0000000+00:00 533.3 2026-09-24T00:00:00.0000000+00:00 531.56 2026-09-24T00:00:00.0000000+00:00 530.97 2026-09-24T00:00:00.0000000+00:00 527.74 2026-09-24T00:00:00.0000000+00:00 524.59 2026-09-24T00:00:00.0000000+00:00 522.9 2026-09-24T00:00:00.0000000+00:00 524.42 2026-09-24T00:00:00.0000000+00:00 524.53 2026-09-24T00:00:00.0000000+00:00 524.37 2026-09-24T00:00:00.0000000+00:00 524.45 2026-09-24T00:00:00.0000000+00:00 524.09 2026-09-24T00:00:00.0000000+00:00 522.36 2026-09-24T00:00:00.0000000+00:00 520.69 2026-09-24T00:00:00.0000000+00:00 518.03 2026-09-24T00:00:00.0000000+00:00 516.66 2026-09-24T00:00:00.0000000+00:00 515.34 2026-09-24T00:00:00.0000000+00:00 514.56 2026-09-24T00:00:00.0000000+00:00 514.5 2026-09-24T00:00:00.0000000+00:00 513.94 2026-09-24T00:00:00.0000000+00:00 510.05 2026-09-24T00:00:00.0000000+00:00 509.55 2026-09-24T00:00:00.0000000+00:00 508.76 2026-09-24T00:00:00.0000000+00:00 506.62 2026-09-24T00:00:00.0000000+00:00 506.62 2026-09-24T00:00:00.0000000+00:00 504.57 2026-09-24T00:00:00.0000000+00:00 504.04 2026-09-24T00:00:00.0000000+00:00 503.27 2026-09-24T00:00:00.0000000+00:00 501.38 2026-09-24T00:00:00.0000000+00:00 498.82 2026-09-24T00:00:00.0000000+00:00 498.48 2026-09-24T00:00:00.0000000+00:00 496.36 2026-09-24T00:00:00.0000000+00:00 494.62 2026-09-24T00:00:00.0000000+00:00 492.26 2026-09-24T00:00:00.0000000+00:00 489.36 2026-09-24T00:00:00.0000000+00:00 486.43 2026-09-24T00:00:00.0000000+00:00 483.65 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 481.83 2026-09-24T00:00:00.0000000+00:00 481.81 2026-09-24T00:00:00.0000000+00:00 481.79 2026-09-24T00:00:00.0000000+00:00 480.11 2026-09-24T00:00:00.0000000+00:00 479.67 2026-09-24T00:00:00.0000000+00:00 478.48 2026-09-24T00:00:00.0000000+00:00 477.93 2026-09-24T00:00:00.0000000+00:00 476.97 2026-09-24T00:00:00.0000000+00:00 476.44 2026-09-24T00:00:00.0000000+00:00 476.36 2026-09-24T00:00:00.0000000+00:00 476.06 2026-09-24T00:00:00.0000000+00:00 475.82 2026-09-24T00:00:00.0000000+00:00 475.69 2026-09-24T00:00:00.0000000+00:00 474.47 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 472.79 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 473.82 2026-09-24T00:00:00.0000000+00:00 474.65 2026-09-24T00:00:00.0000000+00:00 475.51 2026-09-24T00:00:00.0000000+00:00 475.85 2026-09-24T00:00:00.0000000+00:00 476.68 2026-09-24T00:00:00.0000000+00:00 477.18 2026-09-24T00:00:00.0000000+00:00 477.82 2026-09-24T00:00:00.0000000+00:00 479.08 2026-09-24T00:00:00.0000000+00:00 480.07 2026-09-24T00:00:00.0000000+00:00 477.3 2026-09-24T00:00:00.0000000+00:00 475.2 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 467.28 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 466.15 2026-09-24T00:00:00.0000000+00:00 464.18 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 462.63 2026-09-24T00:00:00.0000000+00:00 461.75 2026-09-24T00:00:00.0000000+00:00 460.79 2026-09-24T00:00:00.0000000+00:00 460.04 2026-09-24T00:00:00.0000000+00:00 459.83 2026-09-24T00:00:00.0000000+00:00 454.67 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 453.02 2026-09-24T00:00:00.0000000+00:00 451.69 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 448.85 2026-09-24T00:00:00.0000000+00:00 446.71 2026-09-24T00:00:00.0000000+00:00 441.52 2026-09-24T00:00:00.0000000+00:00 437.6 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 423.24 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 411.92 2026-09-24T00:00:00.0000000+00:00 411.86 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 409.08 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 407.03 2026-09-24T00:00:00.0000000+00:00 405.1 2026-09-24T00:00:00.0000000+00:00 404.65 2026-09-24T00:00:00.0000000+00:00 404.91 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 405.31 2026-09-24T00:00:00.0000000+00:00 405.56 2026-09-24T00:00:00.0000000+00:00 405.72 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 406.26 2026-09-24T00:00:00.0000000+00:00 406.6 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 407.13 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.73 2026-09-24T00:00:00.0000000+00:00 408.94 2026-09-24T00:00:00.0000000+00:00 409.46 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 412.79 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 416.26 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 416.45 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 416.34 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 415.95 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.62 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.54 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 418.66 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 416.96 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 417.05 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 417.38 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.72 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418.96 2026-09-24T00:00:00.0000000+00:00 418.96 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420.7 2026-09-24T00:00:00.0000000+00:00 420.7 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 421.99 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 425.98 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 431.2 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 440.22 2026-09-24T00:00:00.0000000+00:00 440.22 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 442.54 2026-09-24T00:00:00.0000000+00:00 444.85 2026-09-24T00:00:00.0000000+00:00 447.65 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 452.09 2026-09-24T00:00:00.0000000+00:00 452.99 2026-09-24T00:00:00.0000000+00:00 454.51 2026-09-24T00:00:00.0000000+00:00 455.44 2026-09-24T00:00:00.0000000+00:00 456.36 2026-09-24T00:00:00.0000000+00:00 456.07 2026-09-24T00:00:00.0000000+00:00 455.2 2026-09-24T00:00:00.0000000+00:00 454.34 2026-09-24T00:00:00.0000000+00:00 454.29 2026-09-24T00:00:00.0000000+00:00 454.58 2026-09-24T00:00:00.0000000+00:00 455.42 2026-09-24T00:00:00.0000000+00:00 457.5 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 460.72 2026-09-24T00:00:00.0000000+00:00 462.7 2026-09-24T00:00:00.0000000+00:00 464.3 2026-09-24T00:00:00.0000000+00:00 465.35 2026-09-24T00:00:00.0000000+00:00 466.43 2026-09-24T00:00:00.0000000+00:00 467.57 2026-09-24T00:00:00.0000000+00:00 468.89 2026-09-24T00:00:00.0000000+00:00 470.28 2026-09-24T00:00:00.0000000+00:00 473.03 2026-09-24T00:00:00.0000000+00:00 473.74 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 476.05 2026-09-24T00:00:00.0000000+00:00 477.65 2026-09-24T00:00:00.0000000+00:00 478.09 2026-09-24T00:00:00.0000000+00:00 478.09 2026-09-24T00:00:00.0000000+00:00 477.62 2026-09-24T00:00:00.0000000+00:00 477.56 2026-09-24T00:00:00.0000000+00:00 478.02 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.42 2026-09-24T00:00:00.0000000+00:00 476.55 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.02 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.4 2026-09-24T00:00:00.0000000+00:00 475.51 2026-09-24T00:00:00.0000000+00:00 476.87 2026-09-24T00:00:00.0000000+00:00 479.36 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 484.28 2026-09-24T00:00:00.0000000+00:00 484.27 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 483.97 2026-09-24T00:00:00.0000000+00:00 483.84 2026-09-24T00:00:00.0000000+00:00 485.85 2026-09-24T00:00:00.0000000+00:00 487.32 2026-09-24T00:00:00.0000000+00:00 487.21 2026-09-24T00:00:00.0000000+00:00 486.2 2026-09-24T00:00:00.0000000+00:00 483.83 2026-09-24T00:00:00.0000000+00:00 480.33 2026-09-24T00:00:00.0000000+00:00 472.41 2026-09-24T00:00:00.0000000+00:00 465.35 2026-09-24T00:00:00.0000000+00:00 464.82 2026-09-24T00:00:00.0000000+00:00 463.57 2026-09-24T00:00:00.0000000+00:00 462.96 2026-09-24T00:00:00.0000000+00:00 463.27 2026-09-24T00:00:00.0000000+00:00 461.08 2026-09-24T00:00:00.0000000+00:00 460.11 2026-09-24T00:00:00.0000000+00:00 460.11 2026-09-24T00:00:00.0000000+00:00 459.34 2026-09-24T00:00:00.0000000+00:00 457.69 2026-09-24T00:00:00.0000000+00:00 455.8 2026-09-24T00:00:00.0000000+00:00 454.75 2026-09-24T00:00:00.0000000+00:00 454.94 2026-09-24T00:00:00.0000000+00:00 456.24 2026-09-24T00:00:00.0000000+00:00 457.66 2026-09-24T00:00:00.0000000+00:00 458.28 2026-09-24T00:00:00.0000000+00:00 458.87 2026-09-24T00:00:00.0000000+00:00 458.58 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 455.15 2026-09-24T00:00:00.0000000+00:00 454.17 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 446 2026-09-24T00:00:00.0000000+00:00 443.95 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 440.5 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.11 2026-09-24T00:00:00.0000000+00:00 433.83 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 426.97 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 419.92 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 412.82 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.63 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 408.99 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 406.26 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 405.54 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.39 2026-09-24T00:00:00.0000000+00:00 406.12 2026-09-24T00:00:00.0000000+00:00 406.16 2026-09-24T00:00:00.0000000+00:00 405.48 2026-09-24T00:00:00.0000000+00:00 403.93 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 403.9 2026-09-24T00:00:00.0000000+00:00 404.12 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 405.39 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.03 2026-09-24T00:00:00.0000000+00:00 405.14 2026-09-24T00:00:00.0000000+00:00 405.17 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.03 2026-09-24T00:00:00.0000000+00:00 405.32 2026-09-24T00:00:00.0000000+00:00 404.4 2026-09-24T00:00:00.0000000+00:00 402.54 2026-09-24T00:00:00.0000000+00:00 402.74 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.22 2026-09-24T00:00:00.0000000+00:00 402.89 2026-09-24T00:00:00.0000000+00:00 402.78 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 402.89 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 402.39 2026-09-24T00:00:00.0000000+00:00 402.39 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 402.06 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.45 2026-09-24T00:00:00.0000000+00:00 401.24 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401.53 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.87 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 403.03 2026-09-24T00:00:00.0000000+00:00 403.09 2026-09-24T00:00:00.0000000+00:00 403.12 2026-09-24T00:00:00.0000000+00:00 403.29 2026-09-24T00:00:00.0000000+00:00 403.55 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.3 2026-09-24T00:00:00.0000000+00:00 404.23 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 403.7 2026-09-24T00:00:00.0000000+00:00 403.72 2026-09-24T00:00:00.0000000+00:00 403.78 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 404.14 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.48 2026-09-24T00:00:00.0000000+00:00 404.69 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 406.52 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.52 2026-09-24T00:00:00.0000000+00:00 409 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 409.54 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.5 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 410.58 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.7 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 408.93 2026-09-24T00:00:00.0000000+00:00 408.93 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.35 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 408.23 2026-09-24T00:00:00.0000000+00:00 408.47 2026-09-24T00:00:00.0000000+00:00 408.8 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 410.21 2026-09-24T00:00:00.0000000+00:00 410.21 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 409.65 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 406.59 2026-09-24T00:00:00.0000000+00:00 405.9 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 403.66 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 403.59 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 406.06 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 408.22 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 408.26 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 411.11 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 411.97 2026-09-24T00:00:00.0000000+00:00 411.97 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.94 2026-09-24T00:00:00.0000000+00:00 411.89 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 410.03 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.45 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 409.77 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 408.34 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 405.1 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 402.06 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 401.65 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 401.42 2026-09-24T00:00:00.0000000+00:00 401.73 2026-09-24T00:00:00.0000000+00:00 402.59 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 402.92 2026-09-24T00:00:00.0000000+00:00 403.36 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 410.35 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.63 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.73 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 426.55 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.76 2026-09-24T00:00:00.0000000+00:00 429.06 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 429.25 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 430.55 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 435.51 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 409.18 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.9 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 411.1 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 414.33 2026-09-24T00:00:00.0000000+00:00 414.4 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 409.61 2026-09-24T00:00:00.0000000+00:00 409.61 2026-09-24T00:00:00.0000000+00:00 409.62 2026-09-24T00:00:00.0000000+00:00 409.54 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 407.69 2026-09-24T00:00:00.0000000+00:00 407.11 2026-09-24T00:00:00.0000000+00:00 407.01 2026-09-24T00:00:00.0000000+00:00 410.23 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 418.97 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 421.98 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 418.79 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 418.08 2026-09-24T00:00:00.0000000+00:00 418.96 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 421.71 2026-09-24T00:00:00.0000000+00:00 421.11 2026-09-24T00:00:00.0000000+00:00 420.63 2026-09-24T00:00:00.0000000+00:00 419.57 2026-09-24T00:00:00.0000000+00:00 418.27 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.57 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.13 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 424.86 2026-09-24T00:00:00.0000000+00:00 424.43 2026-09-24T00:00:00.0000000+00:00 423.85 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 423.49 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 412.5 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 404.13 2026-09-24T00:00:00.0000000+00:00 403.71 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 404.2 2026-09-24T00:00:00.0000000+00:00 405.75 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 411.17 2026-09-24T00:00:00.0000000+00:00 411.15 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 409.54 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.59 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 409.14 2026-09-24T00:00:00.0000000+00:00 409.08 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.68 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 406.88 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.78 2026-09-24T00:00:00.0000000+00:00 407.02 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.85 2026-09-24T00:00:00.0000000+00:00 407.96 2026-09-24T00:00:00.0000000+00:00 408.19 2026-09-24T00:00:00.0000000+00:00 408.47 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.61 2026-09-24T00:00:00.0000000+00:00 407.63 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 409.36 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 414.41 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.42 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 414.35 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.54 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.33 2026-09-24T00:00:00.0000000+00:00 415.34 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.07 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 408.57 2026-09-24T00:00:00.0000000+00:00 408.26 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.85 2026-09-24T00:00:00.0000000+00:00 407.83 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 407.13 2026-09-24T00:00:00.0000000+00:00 406.26 2026-09-24T00:00:00.0000000+00:00 405.82 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.27 2026-09-24T00:00:00.0000000+00:00 406.28 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 411.07 2026-09-24T00:00:00.0000000+00:00 411.59 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 412.93 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.25 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.15 2026-09-24T00:00:00.0000000+00:00 404.88 2026-09-24T00:00:00.0000000+00:00 404.44 2026-09-24T00:00:00.0000000+00:00 404.32 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.09 2026-09-24T00:00:00.0000000+00:00 401.84 2026-09-24T00:00:00.0000000+00:00 401.37 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.22 2026-09-24T00:00:00.0000000+00:00 399.94 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 398.89 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 398.79 2026-09-24T00:00:00.0000000+00:00 398.94 2026-09-24T00:00:00.0000000+00:00 399.36 2026-09-24T00:00:00.0000000+00:00 399.41 2026-09-24T00:00:00.0000000+00:00 399.44 2026-09-24T00:00:00.0000000+00:00 399.6 2026-09-24T00:00:00.0000000+00:00 399.8 2026-09-24T00:00:00.0000000+00:00 400.18 2026-09-24T00:00:00.0000000+00:00 400.46 2026-09-24T00:00:00.0000000+00:00 400.55 2026-09-24T00:00:00.0000000+00:00 400.34 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 400.88 2026-09-24T00:00:00.0000000+00:00 401.28 2026-09-24T00:00:00.0000000+00:00 401.25 2026-09-24T00:00:00.0000000+00:00 401.22 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401.03 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 400.71 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 399.98 2026-09-24T00:00:00.0000000+00:00 399.94 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.23 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 398.83 2026-09-24T00:00:00.0000000+00:00 398.66 2026-09-24T00:00:00.0000000+00:00 398.29 2026-09-24T00:00:00.0000000+00:00 398.3 2026-09-24T00:00:00.0000000+00:00 398.32 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.55 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.73 2026-09-24T00:00:00.0000000+00:00 398.63 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.57 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.27 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.48 2026-09-24T00:00:00.0000000+00:00 398.6 2026-09-24T00:00:00.0000000+00:00 398.61 2026-09-24T00:00:00.0000000+00:00 398.87 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 399.8 2026-09-24T00:00:00.0000000+00:00 400.17 2026-09-24T00:00:00.0000000+00:00 400.17 2026-09-24T00:00:00.0000000+00:00 400.27 2026-09-24T00:00:00.0000000+00:00 400.36 2026-09-24T00:00:00.0000000+00:00 400.4 2026-09-24T00:00:00.0000000+00:00 400.53 2026-09-24T00:00:00.0000000+00:00 400.8 2026-09-24T00:00:00.0000000+00:00 400.84 2026-09-24T00:00:00.0000000+00:00 400.95 2026-09-24T00:00:00.0000000+00:00 400.9 2026-09-24T00:00:00.0000000+00:00 400.83 2026-09-24T00:00:00.0000000+00:00 400.29 2026-09-24T00:00:00.0000000+00:00 399.94 2026-09-24T00:00:00.0000000+00:00 399.86 2026-09-24T00:00:00.0000000+00:00 400.58 2026-09-24T00:00:00.0000000+00:00 400.75 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 400.06 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 400.03 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 401.94 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.48 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.14 2026-09-24T00:00:00.0000000+00:00 399.96 2026-09-24T00:00:00.0000000+00:00 399.57 2026-09-24T00:00:00.0000000+00:00 399.7 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 400.13 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 399.97 2026-09-24T00:00:00.0000000+00:00 399.98 2026-09-24T00:00:00.0000000+00:00 399.67 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 400.3 2026-09-24T00:00:00.0000000+00:00 400.46 2026-09-24T00:00:00.0000000+00:00 400.58 2026-09-24T00:00:00.0000000+00:00 400.63 2026-09-24T00:00:00.0000000+00:00 400.73 2026-09-24T00:00:00.0000000+00:00 400.82 2026-09-24T00:00:00.0000000+00:00 400.63 2026-09-24T00:00:00.0000000+00:00 400.62 2026-09-24T00:00:00.0000000+00:00 400.51 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.16 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 400.91 2026-09-24T00:00:00.0000000+00:00 401.34 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 401.64 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 398.94 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 400.92 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.68 2026-09-24T00:00:00.0000000+00:00 400.2 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 398.64 2026-09-24T00:00:00.0000000+00:00 398.17 2026-09-24T00:00:00.0000000+00:00 397.73 2026-09-24T00:00:00.0000000+00:00 397.49 2026-09-24T00:00:00.0000000+00:00 397.69 2026-09-24T00:00:00.0000000+00:00 397.73 2026-09-24T00:00:00.0000000+00:00 397.72 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 398.32 2026-09-24T00:00:00.0000000+00:00 398.92 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.13 2026-09-24T00:00:00.0000000+00:00 399.2 2026-09-24T00:00:00.0000000+00:00 399.16 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 399.6 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.65 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 399.81 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 399.97 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 399.7 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 398.94 2026-09-24T00:00:00.0000000+00:00 398.57 2026-09-24T00:00:00.0000000+00:00 398.12 2026-09-24T00:00:00.0000000+00:00 397.62 2026-09-24T00:00:00.0000000+00:00 397.14 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 398.74 2026-09-24T00:00:00.0000000+00:00 399.6 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.77 2026-09-24T00:00:00.0000000+00:00 399.99 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.63 2026-09-24T00:00:00.0000000+00:00 400.64 2026-09-24T00:00:00.0000000+00:00 401.94 2026-09-24T00:00:00.0000000+00:00 402.29 2026-09-24T00:00:00.0000000+00:00 402.39 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.11 2026-09-24T00:00:00.0000000+00:00 403.68 2026-09-24T00:00:00.0000000+00:00 403.86 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 403.82 2026-09-24T00:00:00.0000000+00:00 403.65 2026-09-24T00:00:00.0000000+00:00 403.61 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 401.87 2026-09-24T00:00:00.0000000+00:00 402.02 2026-09-24T00:00:00.0000000+00:00 402.85 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.79 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403.42 2026-09-24T00:00:00.0000000+00:00 403.76 2026-09-24T00:00:00.0000000+00:00 404.13 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.72 2026-09-24T00:00:00.0000000+00:00 406.06 2026-09-24T00:00:00.0000000+00:00 407.41 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 406.96 2026-09-24T00:00:00.0000000+00:00 406.54 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 406.03 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.55 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.27 2026-09-24T00:00:00.0000000+00:00 405.17 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.64 2026-09-24T00:00:00.0000000+00:00 406.68 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.27 2026-09-24T00:00:00.0000000+00:00 407.3 2026-09-24T00:00:00.0000000+00:00 407.3 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.51 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 407.52 2026-09-24T00:00:00.0000000+00:00 407.23 2026-09-24T00:00:00.0000000+00:00 406.28 2026-09-24T00:00:00.0000000+00:00 405.75 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.52 2026-09-24T00:00:00.0000000+00:00 406.11 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 406.02 2026-09-24T00:00:00.0000000+00:00 406.03 2026-09-24T00:00:00.0000000+00:00 406.07 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.28 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.57 2026-09-24T00:00:00.0000000+00:00 406.6 2026-09-24T00:00:00.0000000+00:00 406.86 2026-09-24T00:00:00.0000000+00:00 406.88 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.77 2026-09-24T00:00:00.0000000+00:00 407.91 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 407.11 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 404.53 2026-09-24T00:00:00.0000000+00:00 404.2 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.33 2026-09-24T00:00:00.0000000+00:00 405.66 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 407.01 2026-09-24T00:00:00.0000000+00:00 407.45 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 408.86 2026-09-24T00:00:00.0000000+00:00 408.93 2026-09-24T00:00:00.0000000+00:00 415.34 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 415.92 2026-09-24T00:00:00.0000000+00:00 408.99 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 408.22 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 406.73 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 408.07 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.19 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.23 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 408.23 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.04 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.06 2026-09-24T00:00:00.0000000+00:00 408.42 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.35 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.68 2026-09-24T00:00:00.0000000+00:00 409.61 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 409.17 2026-09-24T00:00:00.0000000+00:00 409.2 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.46 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 409.54 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.59 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.59 2026-09-24T00:00:00.0000000+00:00 411.78 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.09 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.07 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 411.15 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 411.67 2026-09-24T00:00:00.0000000+00:00 411.86 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 412.11 2026-09-24T00:00:00.0000000+00:00 412.36 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.65 2026-09-24T00:00:00.0000000+00:00 412.74 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 413.74 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 414.21 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 417.48 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 418.57 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 420.16 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.87 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 421.78 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 434.34 2026-09-24T00:00:00.0000000+00:00 436.21 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 433.74 2026-09-24T00:00:00.0000000+00:00 433.62 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.35 2026-09-24T00:00:00.0000000+00:00 431.87 2026-09-24T00:00:00.0000000+00:00 431.85 2026-09-24T00:00:00.0000000+00:00 429.63 2026-09-24T00:00:00.0000000+00:00 428.99 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 427.43 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 424.72 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 425.08 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 431.39 2026-09-24T00:00:00.0000000+00:00 431.19 2026-09-24T00:00:00.0000000+00:00 429.91 2026-09-24T00:00:00.0000000+00:00 428.7 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 427.48 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.28 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 427.65 2026-09-24T00:00:00.0000000+00:00 429.53 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 431.65 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432.36 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 435.32 2026-09-24T00:00:00.0000000+00:00 436.04 2026-09-24T00:00:00.0000000+00:00 436.25 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.86 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 439.85 2026-09-24T00:00:00.0000000+00:00 441.01 2026-09-24T00:00:00.0000000+00:00 441.84 2026-09-24T00:00:00.0000000+00:00 442.31 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 443.75 2026-09-24T00:00:00.0000000+00:00 446.39 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 453.45 2026-09-24T00:00:00.0000000+00:00 454.73 2026-09-24T00:00:00.0000000+00:00 452.72 2026-09-24T00:00:00.0000000+00:00 451.95 2026-09-24T00:00:00.0000000+00:00 451.85 2026-09-24T00:00:00.0000000+00:00 450.77 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 444.21 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 443.54 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 443.39 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 442.92 2026-09-24T00:00:00.0000000+00:00 443.32 2026-09-24T00:00:00.0000000+00:00 443.7 2026-09-24T00:00:00.0000000+00:00 443.92 2026-09-24T00:00:00.0000000+00:00 444.22 2026-09-24T00:00:00.0000000+00:00 444.51 2026-09-24T00:00:00.0000000+00:00 444.64 2026-09-24T00:00:00.0000000+00:00 444.78 2026-09-24T00:00:00.0000000+00:00 444.85 2026-09-24T00:00:00.0000000+00:00 444.95 2026-09-24T00:00:00.0000000+00:00 444.89 2026-09-24T00:00:00.0000000+00:00 443.43 2026-09-24T00:00:00.0000000+00:00 442.63 2026-09-24T00:00:00.0000000+00:00 441.77 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 440.65 2026-09-24T00:00:00.0000000+00:00 440.39 2026-09-24T00:00:00.0000000+00:00 440.81 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.25 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.88 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 443.22 2026-09-24T00:00:00.0000000+00:00 443.88 2026-09-24T00:00:00.0000000+00:00 444.35 2026-09-24T00:00:00.0000000+00:00 445.65 2026-09-24T00:00:00.0000000+00:00 446.31 2026-09-24T00:00:00.0000000+00:00 446.8 2026-09-24T00:00:00.0000000+00:00 447.28 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 448.2 2026-09-24T00:00:00.0000000+00:00 448.2 2026-09-24T00:00:00.0000000+00:00 448.42 2026-09-24T00:00:00.0000000+00:00 448.72 2026-09-24T00:00:00.0000000+00:00 448.73 2026-09-24T00:00:00.0000000+00:00 449.37 2026-09-24T00:00:00.0000000+00:00 449.48 2026-09-24T00:00:00.0000000+00:00 449.51 2026-09-24T00:00:00.0000000+00:00 450.89 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 450.55 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 451.27 2026-09-24T00:00:00.0000000+00:00 451.25 2026-09-24T00:00:00.0000000+00:00 451.13 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 449.68 2026-09-24T00:00:00.0000000+00:00 449.86 2026-09-24T00:00:00.0000000+00:00 449.97 2026-09-24T00:00:00.0000000+00:00 450.06 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 449.89 2026-09-24T00:00:00.0000000+00:00 449.78 2026-09-24T00:00:00.0000000+00:00 449.63 2026-09-24T00:00:00.0000000+00:00 449.38 2026-09-24T00:00:00.0000000+00:00 449.28 2026-09-24T00:00:00.0000000+00:00 449.57 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 450.33 2026-09-24T00:00:00.0000000+00:00 450.79 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 451.35 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 450.51 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 450.72 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.41 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 449.97 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.9 2026-09-24T00:00:00.0000000+00:00 451.23 2026-09-24T00:00:00.0000000+00:00 451.62 2026-09-24T00:00:00.0000000+00:00 451.79 2026-09-24T00:00:00.0000000+00:00 451.32 2026-09-24T00:00:00.0000000+00:00 450.43 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 449.13 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 448.14 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 448.66 2026-09-24T00:00:00.0000000+00:00 449.18 2026-09-24T00:00:00.0000000+00:00 449.18 2026-09-24T00:00:00.0000000+00:00 449.38 2026-09-24T00:00:00.0000000+00:00 449.54 2026-09-24T00:00:00.0000000+00:00 449.79 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 450.56 2026-09-24T00:00:00.0000000+00:00 451.05 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.39 2026-09-24T00:00:00.0000000+00:00 449.37 2026-09-24T00:00:00.0000000+00:00 447.73 2026-09-24T00:00:00.0000000+00:00 446.88 2026-09-24T00:00:00.0000000+00:00 446.8 2026-09-24T00:00:00.0000000+00:00 446.85 2026-09-24T00:00:00.0000000+00:00 448.28 2026-09-24T00:00:00.0000000+00:00 449.87 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 449.39 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 448.37 2026-09-24T00:00:00.0000000+00:00 450.16 2026-09-24T00:00:00.0000000+00:00 450.27 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 448.76 2026-09-24T00:00:00.0000000+00:00 448.25 2026-09-24T00:00:00.0000000+00:00 447.34 2026-09-24T00:00:00.0000000+00:00 446.48 2026-09-24T00:00:00.0000000+00:00 444.98 2026-09-24T00:00:00.0000000+00:00 443.66 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 437.67 2026-09-24T00:00:00.0000000+00:00 433.91 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 419.82 2026-09-24T00:00:00.0000000+00:00 419.54 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 418.93 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 418.97 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 419.4 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 421.2 2026-09-24T00:00:00.0000000+00:00 421.2 2026-09-24T00:00:00.0000000+00:00 421.51 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.78 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 427.44 2026-09-24T00:00:00.0000000+00:00 428.02 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 429.41 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 439.17 2026-09-24T00:00:00.0000000+00:00 442.54 2026-09-24T00:00:00.0000000+00:00 445.9 2026-09-24T00:00:00.0000000+00:00 446.62 2026-09-24T00:00:00.0000000+00:00 448.9 2026-09-24T00:00:00.0000000+00:00 450.04 2026-09-24T00:00:00.0000000+00:00 453.6 2026-09-24T00:00:00.0000000+00:00 454.36 2026-09-24T00:00:00.0000000+00:00 452.77 2026-09-24T00:00:00.0000000+00:00 451.32 2026-09-24T00:00:00.0000000+00:00 451.32 2026-09-24T00:00:00.0000000+00:00 450.69 2026-09-24T00:00:00.0000000+00:00 451.41 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.5 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 450.18 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 449.75 2026-09-24T00:00:00.0000000+00:00 450.08 2026-09-24T00:00:00.0000000+00:00 451.54 2026-09-24T00:00:00.0000000+00:00 452.62 2026-09-24T00:00:00.0000000+00:00 452.52 2026-09-24T00:00:00.0000000+00:00 451.81 2026-09-24T00:00:00.0000000+00:00 451.45 2026-09-24T00:00:00.0000000+00:00 451.81 2026-09-24T00:00:00.0000000+00:00 452.52 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 452.52 2026-09-24T00:00:00.0000000+00:00 451.81 2026-09-24T00:00:00.0000000+00:00 451.82 2026-09-24T00:00:00.0000000+00:00 452.22 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 453.55 2026-09-24T00:00:00.0000000+00:00 453.58 2026-09-24T00:00:00.0000000+00:00 454.48 2026-09-24T00:00:00.0000000+00:00 455.36 2026-09-24T00:00:00.0000000+00:00 456.08 2026-09-24T00:00:00.0000000+00:00 456.8 2026-09-24T00:00:00.0000000+00:00 457.49 2026-09-24T00:00:00.0000000+00:00 458.25 2026-09-24T00:00:00.0000000+00:00 459.09 2026-09-24T00:00:00.0000000+00:00 459.27 2026-09-24T00:00:00.0000000+00:00 460.42 2026-09-24T00:00:00.0000000+00:00 459.68 2026-09-24T00:00:00.0000000+00:00 458.9 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 455.86 2026-09-24T00:00:00.0000000+00:00 455.85 2026-09-24T00:00:00.0000000+00:00 456.26 2026-09-24T00:00:00.0000000+00:00 455.2 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 448.42 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 445.01 2026-09-24T00:00:00.0000000+00:00 443.96 2026-09-24T00:00:00.0000000+00:00 443.86 2026-09-24T00:00:00.0000000+00:00 440.95 2026-09-24T00:00:00.0000000+00:00 436.71 2026-09-24T00:00:00.0000000+00:00 436.11 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.61 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 428.29 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 428.02 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.03 2026-09-24T00:00:00.0000000+00:00 426.82 2026-09-24T00:00:00.0000000+00:00 426.82 2026-09-24T00:00:00.0000000+00:00 426.62 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 422.05 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.03 2026-09-24T00:00:00.0000000+00:00 420.43 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.87 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 421.1 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 419.33 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 418.85 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 418.4 2026-09-24T00:00:00.0000000+00:00 418.78 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420.05 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420.16 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.63 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.69 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.49 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 420.69 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 422.56 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 422.28 2026-09-24T00:00:00.0000000+00:00 422.33 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 423.76 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 424.98 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.59 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.51 2026-09-24T00:00:00.0000000+00:00 424.63 2026-09-24T00:00:00.0000000+00:00 424.8 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.65 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 423.78 2026-09-24T00:00:00.0000000+00:00 423.72 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.95 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.42 2026-09-24T00:00:00.0000000+00:00 425.47 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 424.95 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.31 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 425.16 2026-09-24T00:00:00.0000000+00:00 425.16 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 423.46 2026-09-24T00:00:00.0000000+00:00 423.4 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 423.81 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 424.08 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 423.87 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.67 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 424.2 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.72 2026-09-24T00:00:00.0000000+00:00 424.98 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.04 2026-09-24T00:00:00.0000000+00:00 424.99 2026-09-24T00:00:00.0000000+00:00 425.17 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 426.37 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 426.33 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.43 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 428.23 2026-09-24T00:00:00.0000000+00:00 428.02 2026-09-24T00:00:00.0000000+00:00 427.56 2026-09-24T00:00:00.0000000+00:00 427.17 2026-09-24T00:00:00.0000000+00:00 427.1 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 426.95 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.55 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.24 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.99 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00 429.64 2026-09-24T00:00:00.0000000+00:00 429.82 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 429.74 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.91 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.88 2026-09-24T00:00:00.0000000+00:00 430.89 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.95 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 430.07 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 431.19 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 431.33 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.66 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 432.29 2026-09-24T00:00:00.0000000+00:00 432.34 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.54 2026-09-24T00:00:00.0000000+00:00 432.94 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 432.76 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 431.67 2026-09-24T00:00:00.0000000+00:00 431.54 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 433.74 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.53 2026-09-24T00:00:00.0000000+00:00 435.15 2026-09-24T00:00:00.0000000+00:00 433.6 2026-09-24T00:00:00.0000000+00:00 433.21 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00