Via Claudia Augusta 398.07 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 399.09 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.54 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.79 2026-09-24T00:00:00.0000000+00:00 400.6 2026-09-24T00:00:00.0000000+00:00 401.31 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 401.14 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.21 2026-09-24T00:00:00.0000000+00:00 400.49 2026-09-24T00:00:00.0000000+00:00 400.88 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.95 2026-09-24T00:00:00.0000000+00:00 400.9 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 400.49 2026-09-24T00:00:00.0000000+00:00 400.77 2026-09-24T00:00:00.0000000+00:00 400.78 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 399.97 2026-09-24T00:00:00.0000000+00:00 400.03 2026-09-24T00:00:00.0000000+00:00 400.92 2026-09-24T00:00:00.0000000+00:00 401.77 2026-09-24T00:00:00.0000000+00:00 401.42 2026-09-24T00:00:00.0000000+00:00 400.16 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 400.08 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 399.99 2026-09-24T00:00:00.0000000+00:00 399.72 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 400.46 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.8 2026-09-24T00:00:00.0000000+00:00 400.69 2026-09-24T00:00:00.0000000+00:00 400.57 2026-09-24T00:00:00.0000000+00:00 400.49 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400.2 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.55 2026-09-24T00:00:00.0000000+00:00 401.19 2026-09-24T00:00:00.0000000+00:00 401.67 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 401.87 2026-09-24T00:00:00.0000000+00:00 400.48 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.3 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 400.87 2026-09-24T00:00:00.0000000+00:00 400.06 2026-09-24T00:00:00.0000000+00:00 399.25 2026-09-24T00:00:00.0000000+00:00 398.81 2026-09-24T00:00:00.0000000+00:00 398.61 2026-09-24T00:00:00.0000000+00:00 398.23 2026-09-24T00:00:00.0000000+00:00 397.93 2026-09-24T00:00:00.0000000+00:00 397.58 2026-09-24T00:00:00.0000000+00:00 397.7 2026-09-24T00:00:00.0000000+00:00 397.61 2026-09-24T00:00:00.0000000+00:00 398.12 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.73 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 399.17 2026-09-24T00:00:00.0000000+00:00 399.17 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.28 2026-09-24T00:00:00.0000000+00:00 399.46 2026-09-24T00:00:00.0000000+00:00 399.53 2026-09-24T00:00:00.0000000+00:00 399.35 2026-09-24T00:00:00.0000000+00:00 399.57 2026-09-24T00:00:00.0000000+00:00 399.83 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.19 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.19 2026-09-24T00:00:00.0000000+00:00 397.66 2026-09-24T00:00:00.0000000+00:00 397.16 2026-09-24T00:00:00.0000000+00:00 397.51 2026-09-24T00:00:00.0000000+00:00 398.7 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 399.19 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 402.24 2026-09-24T00:00:00.0000000+00:00 402.57 2026-09-24T00:00:00.0000000+00:00 402.92 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.68 2026-09-24T00:00:00.0000000+00:00 403.79 2026-09-24T00:00:00.0000000+00:00 403.83 2026-09-24T00:00:00.0000000+00:00 403.82 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 402.89 2026-09-24T00:00:00.0000000+00:00 403.13 2026-09-24T00:00:00.0000000+00:00 403.67 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.79 2026-09-24T00:00:00.0000000+00:00 403.75 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.71 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.13 2026-09-24T00:00:00.0000000+00:00 404.49 2026-09-24T00:00:00.0000000+00:00 405.2 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 407.34 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 403.87 2026-09-24T00:00:00.0000000+00:00 403.39 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.64 2026-09-24T00:00:00.0000000+00:00 404.12 2026-09-24T00:00:00.0000000+00:00 404.52 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.52 2026-09-24T00:00:00.0000000+00:00 403.27 2026-09-24T00:00:00.0000000+00:00 403.07 2026-09-24T00:00:00.0000000+00:00 403.11 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.33 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 403.57 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.54 2026-09-24T00:00:00.0000000+00:00 403.96 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.52 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 406.47 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 404.71 2026-09-24T00:00:00.0000000+00:00 404.53 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 404.69 2026-09-24T00:00:00.0000000+00:00 404.68 2026-09-24T00:00:00.0000000+00:00 404.54 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 403.64 2026-09-24T00:00:00.0000000+00:00 403.3 2026-09-24T00:00:00.0000000+00:00 403.11 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 403.48 2026-09-24T00:00:00.0000000+00:00 403.72 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.65 2026-09-24T00:00:00.0000000+00:00 405.04 2026-09-24T00:00:00.0000000+00:00 405.45 2026-09-24T00:00:00.0000000+00:00 405.82 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 406.08 2026-09-24T00:00:00.0000000+00:00 405.41 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 405.57 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 405.97 2026-09-24T00:00:00.0000000+00:00 406.02 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406.07 2026-09-24T00:00:00.0000000+00:00 406.47 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.07 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.37 2026-09-24T00:00:00.0000000+00:00 408.6 2026-09-24T00:00:00.0000000+00:00 408.97 2026-09-24T00:00:00.0000000+00:00 409.13 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 409.48 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 409.65 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.69 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.48 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.13 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 409.31 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.64 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 410.09 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 411.53 2026-09-24T00:00:00.0000000+00:00 411.76 2026-09-24T00:00:00.0000000+00:00 412.05 2026-09-24T00:00:00.0000000+00:00 412.48 2026-09-24T00:00:00.0000000+00:00 412.6 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.63 2026-09-24T00:00:00.0000000+00:00 413.69 2026-09-24T00:00:00.0000000+00:00 413.02 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 410.82 2026-09-24T00:00:00.0000000+00:00 410.27 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 410.58 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.67 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.21 2026-09-24T00:00:00.0000000+00:00 411.02 2026-09-24T00:00:00.0000000+00:00 410.98 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.54 2026-09-24T00:00:00.0000000+00:00 411.82 2026-09-24T00:00:00.0000000+00:00 411.92 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.44 2026-09-24T00:00:00.0000000+00:00 412.48 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 412.41 2026-09-24T00:00:00.0000000+00:00 412.48 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.22 2026-09-24T00:00:00.0000000+00:00 414.56 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 416.73 2026-09-24T00:00:00.0000000+00:00 417.44 2026-09-24T00:00:00.0000000+00:00 417.99 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 420.54 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 422.4 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 425.35 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 433.95 2026-09-24T00:00:00.0000000+00:00 435.73 2026-09-24T00:00:00.0000000+00:00 436.63 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.95 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.36 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 431.16 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 429.7 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 427.48 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 426.31 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.19 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 428.93 2026-09-24T00:00:00.0000000+00:00 429.42 2026-09-24T00:00:00.0000000+00:00 429.59 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 429.95 2026-09-24T00:00:00.0000000+00:00 429.01 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 422.38 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 419.46 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 417.39 2026-09-24T00:00:00.0000000+00:00 416.61 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.18 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 414.21 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 412.99 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 412.15 2026-09-24T00:00:00.0000000+00:00 412.3 2026-09-24T00:00:00.0000000+00:00 412.59 2026-09-24T00:00:00.0000000+00:00 412.74 2026-09-24T00:00:00.0000000+00:00 413.38 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.6 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.7 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 414.38 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.73 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.61 2026-09-24T00:00:00.0000000+00:00 414.15 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 414.77 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.91 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 415.96 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.99 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.65 2026-09-24T00:00:00.0000000+00:00 415.84 2026-09-24T00:00:00.0000000+00:00 416.4 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.71 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 417.49 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 417.33 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.88 2026-09-24T00:00:00.0000000+00:00 416.81 2026-09-24T00:00:00.0000000+00:00 416.82 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.04 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 419.46 2026-09-24T00:00:00.0000000+00:00 419.71 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 419.07 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.23 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 419.09 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.41 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.07 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 419.03 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 419.07 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.71 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 420.59 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.54 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 420.89 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 421.37 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 422.28 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.87 2026-09-24T00:00:00.0000000+00:00 422.97 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 422.28 2026-09-24T00:00:00.0000000+00:00 422.86 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.34 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.73 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 422.5 2026-09-24T00:00:00.0000000+00:00 422.76 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.53 2026-09-24T00:00:00.0000000+00:00 422.44 2026-09-24T00:00:00.0000000+00:00 422.14 2026-09-24T00:00:00.0000000+00:00 421.98 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 421.73 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 420.36 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.11 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 420.33 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.88 2026-09-24T00:00:00.0000000+00:00 422.4 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 422.59 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 424.85 2026-09-24T00:00:00.0000000+00:00 424.84 2026-09-24T00:00:00.0000000+00:00 424.8 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 424.52 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 424.02 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.63 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.65 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 425.15 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.63 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 424.72 2026-09-24T00:00:00.0000000+00:00 424.96 2026-09-24T00:00:00.0000000+00:00 425.1 2026-09-24T00:00:00.0000000+00:00 425.31 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 425.43 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.51 2026-09-24T00:00:00.0000000+00:00 424.28 2026-09-24T00:00:00.0000000+00:00 424.02 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 423.46 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 423.76 2026-09-24T00:00:00.0000000+00:00 423.93 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 425.13 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.11 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 425.01 2026-09-24T00:00:00.0000000+00:00 425.41 2026-09-24T00:00:00.0000000+00:00 425.42 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.84 2026-09-24T00:00:00.0000000+00:00 425.77 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.68 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 426.07 2026-09-24T00:00:00.0000000+00:00 426.27 2026-09-24T00:00:00.0000000+00:00 426.51 2026-09-24T00:00:00.0000000+00:00 426.63 2026-09-24T00:00:00.0000000+00:00 426.82 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.55 2026-09-24T00:00:00.0000000+00:00 428.53 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.08 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 427.48 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.18 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 427.47 2026-09-24T00:00:00.0000000+00:00 427.55 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.76 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 427.46 2026-09-24T00:00:00.0000000+00:00 427.24 2026-09-24T00:00:00.0000000+00:00 426.84 2026-09-24T00:00:00.0000000+00:00 426.75 2026-09-24T00:00:00.0000000+00:00 426.81 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 426.99 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 427.1 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 426.64 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.81 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.36 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.81 2026-09-24T00:00:00.0000000+00:00 426.69 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.4 2026-09-24T00:00:00.0000000+00:00 429.55 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.21 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.58 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.73 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.78 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 430.66 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 430.55 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 428.87 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 428.11 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 428.76 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 429.27 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 428.77 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 427.94 2026-09-24T00:00:00.0000000+00:00 427.68 2026-09-24T00:00:00.0000000+00:00 427.43 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 427.06 2026-09-24T00:00:00.0000000+00:00 427.17 2026-09-24T00:00:00.0000000+00:00 427.32 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.8 2026-09-24T00:00:00.0000000+00:00 428.97 2026-09-24T00:00:00.0000000+00:00 428.8 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.52 2026-09-24T00:00:00.0000000+00:00 430.22 2026-09-24T00:00:00.0000000+00:00 429.51 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.54 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 428.4 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 428.54 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429.33 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 428.76 2026-09-24T00:00:00.0000000+00:00 428.79 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00