Etappe 4 468.52 2026-09-24T00:00:00.0000000+00:00 468.82 2026-09-24T00:00:00.0000000+00:00 468.28 2026-09-24T00:00:00.0000000+00:00 467.6 2026-09-24T00:00:00.0000000+00:00 467.6 2026-09-24T00:00:00.0000000+00:00 469.2 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 469.43 2026-09-24T00:00:00.0000000+00:00 469.02 2026-09-24T00:00:00.0000000+00:00 468.64 2026-09-24T00:00:00.0000000+00:00 468.28 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 467.17 2026-09-24T00:00:00.0000000+00:00 466.41 2026-09-24T00:00:00.0000000+00:00 465.8 2026-09-24T00:00:00.0000000+00:00 465.14 2026-09-24T00:00:00.0000000+00:00 463.89 2026-09-24T00:00:00.0000000+00:00 463.26 2026-09-24T00:00:00.0000000+00:00 462.46 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 459.34 2026-09-24T00:00:00.0000000+00:00 456.4 2026-09-24T00:00:00.0000000+00:00 455.15 2026-09-24T00:00:00.0000000+00:00 453.99 2026-09-24T00:00:00.0000000+00:00 453.7 2026-09-24T00:00:00.0000000+00:00 453.17 2026-09-24T00:00:00.0000000+00:00 452.76 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.55 2026-09-24T00:00:00.0000000+00:00 451.16 2026-09-24T00:00:00.0000000+00:00 451.01 2026-09-24T00:00:00.0000000+00:00 450.61 2026-09-24T00:00:00.0000000+00:00 450.54 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 450.93 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.76 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 451.54 2026-09-24T00:00:00.0000000+00:00 452.95 2026-09-24T00:00:00.0000000+00:00 453.58 2026-09-24T00:00:00.0000000+00:00 454.2 2026-09-24T00:00:00.0000000+00:00 454.97 2026-09-24T00:00:00.0000000+00:00 455.48 2026-09-24T00:00:00.0000000+00:00 455.89 2026-09-24T00:00:00.0000000+00:00 456.3 2026-09-24T00:00:00.0000000+00:00 456.84 2026-09-24T00:00:00.0000000+00:00 458.09 2026-09-24T00:00:00.0000000+00:00 459.6 2026-09-24T00:00:00.0000000+00:00 460.86 2026-09-24T00:00:00.0000000+00:00 461.82 2026-09-24T00:00:00.0000000+00:00 462.31 2026-09-24T00:00:00.0000000+00:00 462.71 2026-09-24T00:00:00.0000000+00:00 463.35 2026-09-24T00:00:00.0000000+00:00 464.25 2026-09-24T00:00:00.0000000+00:00 465.36 2026-09-24T00:00:00.0000000+00:00 467.07 2026-09-24T00:00:00.0000000+00:00 468.64 2026-09-24T00:00:00.0000000+00:00 471.11 2026-09-24T00:00:00.0000000+00:00 472.85 2026-09-24T00:00:00.0000000+00:00 475.74 2026-09-24T00:00:00.0000000+00:00 476.33 2026-09-24T00:00:00.0000000+00:00 476.28 2026-09-24T00:00:00.0000000+00:00 476.02 2026-09-24T00:00:00.0000000+00:00 475.89 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 476.16 2026-09-24T00:00:00.0000000+00:00 478.45 2026-09-24T00:00:00.0000000+00:00 480.49 2026-09-24T00:00:00.0000000+00:00 482.55 2026-09-24T00:00:00.0000000+00:00 483.86 2026-09-24T00:00:00.0000000+00:00 485.17 2026-09-24T00:00:00.0000000+00:00 485.98 2026-09-24T00:00:00.0000000+00:00 486.88 2026-09-24T00:00:00.0000000+00:00 488.15 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 489.98 2026-09-24T00:00:00.0000000+00:00 490.62 2026-09-24T00:00:00.0000000+00:00 491.22 2026-09-24T00:00:00.0000000+00:00 491.08 2026-09-24T00:00:00.0000000+00:00 490.95 2026-09-24T00:00:00.0000000+00:00 490.68 2026-09-24T00:00:00.0000000+00:00 490.57 2026-09-24T00:00:00.0000000+00:00 490.47 2026-09-24T00:00:00.0000000+00:00 490.35 2026-09-24T00:00:00.0000000+00:00 490.26 2026-09-24T00:00:00.0000000+00:00 490.07 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 489.83 2026-09-24T00:00:00.0000000+00:00 489.71 2026-09-24T00:00:00.0000000+00:00 489.12 2026-09-24T00:00:00.0000000+00:00 487.88 2026-09-24T00:00:00.0000000+00:00 487.6 2026-09-24T00:00:00.0000000+00:00 486.93 2026-09-24T00:00:00.0000000+00:00 485.25 2026-09-24T00:00:00.0000000+00:00 484.58 2026-09-24T00:00:00.0000000+00:00 483.53 2026-09-24T00:00:00.0000000+00:00 481.19 2026-09-24T00:00:00.0000000+00:00 478.55 2026-09-24T00:00:00.0000000+00:00 476.55 2026-09-24T00:00:00.0000000+00:00 474.95 2026-09-24T00:00:00.0000000+00:00 475.08 2026-09-24T00:00:00.0000000+00:00 474.95 2026-09-24T00:00:00.0000000+00:00 474.39 2026-09-24T00:00:00.0000000+00:00 474.08 2026-09-24T00:00:00.0000000+00:00 473.58 2026-09-24T00:00:00.0000000+00:00 473.38 2026-09-24T00:00:00.0000000+00:00 473.59 2026-09-24T00:00:00.0000000+00:00 473.51 2026-09-24T00:00:00.0000000+00:00 472.85 2026-09-24T00:00:00.0000000+00:00 471.04 2026-09-24T00:00:00.0000000+00:00 470.29 2026-09-24T00:00:00.0000000+00:00 469.54 2026-09-24T00:00:00.0000000+00:00 468.87 2026-09-24T00:00:00.0000000+00:00 468.41 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 467 2026-09-24T00:00:00.0000000+00:00 466.21 2026-09-24T00:00:00.0000000+00:00 465.1 2026-09-24T00:00:00.0000000+00:00 464.7 2026-09-24T00:00:00.0000000+00:00 464.83 2026-09-24T00:00:00.0000000+00:00 464.96 2026-09-24T00:00:00.0000000+00:00 465.09 2026-09-24T00:00:00.0000000+00:00 465.25 2026-09-24T00:00:00.0000000+00:00 465.29 2026-09-24T00:00:00.0000000+00:00 465.23 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 465.17 2026-09-24T00:00:00.0000000+00:00 465.11 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 464.95 2026-09-24T00:00:00.0000000+00:00 464.87 2026-09-24T00:00:00.0000000+00:00 464.69 2026-09-24T00:00:00.0000000+00:00 464.42 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 463.71 2026-09-24T00:00:00.0000000+00:00 463.61 2026-09-24T00:00:00.0000000+00:00 463.52 2026-09-24T00:00:00.0000000+00:00 463.41 2026-09-24T00:00:00.0000000+00:00 463.35 2026-09-24T00:00:00.0000000+00:00 463.34 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 463.3 2026-09-24T00:00:00.0000000+00:00 463.26 2026-09-24T00:00:00.0000000+00:00 462.92 2026-09-24T00:00:00.0000000+00:00 462.86 2026-09-24T00:00:00.0000000+00:00 462.42 2026-09-24T00:00:00.0000000+00:00 462.25 2026-09-24T00:00:00.0000000+00:00 462.13 2026-09-24T00:00:00.0000000+00:00 462 2026-09-24T00:00:00.0000000+00:00 461.78 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 461.5 2026-09-24T00:00:00.0000000+00:00 461.57 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 461.61 2026-09-24T00:00:00.0000000+00:00 461.54 2026-09-24T00:00:00.0000000+00:00 461.46 2026-09-24T00:00:00.0000000+00:00 461.39 2026-09-24T00:00:00.0000000+00:00 461.28 2026-09-24T00:00:00.0000000+00:00 461.63 2026-09-24T00:00:00.0000000+00:00 462.06 2026-09-24T00:00:00.0000000+00:00 462.43 2026-09-24T00:00:00.0000000+00:00 462.78 2026-09-24T00:00:00.0000000+00:00 462.76 2026-09-24T00:00:00.0000000+00:00 462.53 2026-09-24T00:00:00.0000000+00:00 462.38 2026-09-24T00:00:00.0000000+00:00 462.05 2026-09-24T00:00:00.0000000+00:00 462.04 2026-09-24T00:00:00.0000000+00:00 462.04 2026-09-24T00:00:00.0000000+00:00 462.09 2026-09-24T00:00:00.0000000+00:00 462.26 2026-09-24T00:00:00.0000000+00:00 462.43 2026-09-24T00:00:00.0000000+00:00 462.75 2026-09-24T00:00:00.0000000+00:00 463.22 2026-09-24T00:00:00.0000000+00:00 463.8 2026-09-24T00:00:00.0000000+00:00 464.2 2026-09-24T00:00:00.0000000+00:00 464.7 2026-09-24T00:00:00.0000000+00:00 465.5 2026-09-24T00:00:00.0000000+00:00 465.97 2026-09-24T00:00:00.0000000+00:00 466.56 2026-09-24T00:00:00.0000000+00:00 467.05 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 468.03 2026-09-24T00:00:00.0000000+00:00 468.1 2026-09-24T00:00:00.0000000+00:00 468.26 2026-09-24T00:00:00.0000000+00:00 468.57 2026-09-24T00:00:00.0000000+00:00 468.91 2026-09-24T00:00:00.0000000+00:00 469.53 2026-09-24T00:00:00.0000000+00:00 470.06 2026-09-24T00:00:00.0000000+00:00 470.69 2026-09-24T00:00:00.0000000+00:00 471.35 2026-09-24T00:00:00.0000000+00:00 472.62 2026-09-24T00:00:00.0000000+00:00 472.91 2026-09-24T00:00:00.0000000+00:00 473.14 2026-09-24T00:00:00.0000000+00:00 473.39 2026-09-24T00:00:00.0000000+00:00 473.57 2026-09-24T00:00:00.0000000+00:00 473.57 2026-09-24T00:00:00.0000000+00:00 473.37 2026-09-24T00:00:00.0000000+00:00 473.02 2026-09-24T00:00:00.0000000+00:00 472.42 2026-09-24T00:00:00.0000000+00:00 472.22 2026-09-24T00:00:00.0000000+00:00 471.96 2026-09-24T00:00:00.0000000+00:00 471.46 2026-09-24T00:00:00.0000000+00:00 470.81 2026-09-24T00:00:00.0000000+00:00 470.18 2026-09-24T00:00:00.0000000+00:00 469.91 2026-09-24T00:00:00.0000000+00:00 469.76 2026-09-24T00:00:00.0000000+00:00 469.54 2026-09-24T00:00:00.0000000+00:00 469.39 2026-09-24T00:00:00.0000000+00:00 469.02 2026-09-24T00:00:00.0000000+00:00 469.05 2026-09-24T00:00:00.0000000+00:00 469.09 2026-09-24T00:00:00.0000000+00:00 469.14 2026-09-24T00:00:00.0000000+00:00 469.23 2026-09-24T00:00:00.0000000+00:00 469.64 2026-09-24T00:00:00.0000000+00:00 469.97 2026-09-24T00:00:00.0000000+00:00 470.22 2026-09-24T00:00:00.0000000+00:00 470.65 2026-09-24T00:00:00.0000000+00:00 471.12 2026-09-24T00:00:00.0000000+00:00 471.47 2026-09-24T00:00:00.0000000+00:00 471.84 2026-09-24T00:00:00.0000000+00:00 472.9 2026-09-24T00:00:00.0000000+00:00 473.81 2026-09-24T00:00:00.0000000+00:00 474.45 2026-09-24T00:00:00.0000000+00:00 475.48 2026-09-24T00:00:00.0000000+00:00 477.04 2026-09-24T00:00:00.0000000+00:00 477.76 2026-09-24T00:00:00.0000000+00:00 478.57 2026-09-24T00:00:00.0000000+00:00 479.36 2026-09-24T00:00:00.0000000+00:00 479.71 2026-09-24T00:00:00.0000000+00:00 480.22 2026-09-24T00:00:00.0000000+00:00 480.99 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 482.67 2026-09-24T00:00:00.0000000+00:00 483.2 2026-09-24T00:00:00.0000000+00:00 483.66 2026-09-24T00:00:00.0000000+00:00 483.88 2026-09-24T00:00:00.0000000+00:00 484.33 2026-09-24T00:00:00.0000000+00:00 484.66 2026-09-24T00:00:00.0000000+00:00 485.03 2026-09-24T00:00:00.0000000+00:00 485.91 2026-09-24T00:00:00.0000000+00:00 486.25 2026-09-24T00:00:00.0000000+00:00 486.62 2026-09-24T00:00:00.0000000+00:00 487.02 2026-09-24T00:00:00.0000000+00:00 487.55 2026-09-24T00:00:00.0000000+00:00 488.31 2026-09-24T00:00:00.0000000+00:00 488.82 2026-09-24T00:00:00.0000000+00:00 488.88 2026-09-24T00:00:00.0000000+00:00 488.78 2026-09-24T00:00:00.0000000+00:00 488.74 2026-09-24T00:00:00.0000000+00:00 488.64 2026-09-24T00:00:00.0000000+00:00 488.56 2026-09-24T00:00:00.0000000+00:00 488.58 2026-09-24T00:00:00.0000000+00:00 488.7 2026-09-24T00:00:00.0000000+00:00 489.43 2026-09-24T00:00:00.0000000+00:00 489.78 2026-09-24T00:00:00.0000000+00:00 491.45 2026-09-24T00:00:00.0000000+00:00 492.24 2026-09-24T00:00:00.0000000+00:00 493.34 2026-09-24T00:00:00.0000000+00:00 494.38 2026-09-24T00:00:00.0000000+00:00 495.28 2026-09-24T00:00:00.0000000+00:00 496.01 2026-09-24T00:00:00.0000000+00:00 496.77 2026-09-24T00:00:00.0000000+00:00 497.45 2026-09-24T00:00:00.0000000+00:00 498.33 2026-09-24T00:00:00.0000000+00:00 499.2 2026-09-24T00:00:00.0000000+00:00 499.33 2026-09-24T00:00:00.0000000+00:00 499.5 2026-09-24T00:00:00.0000000+00:00 499.59 2026-09-24T00:00:00.0000000+00:00 499.7 2026-09-24T00:00:00.0000000+00:00 499.81 2026-09-24T00:00:00.0000000+00:00 499.87 2026-09-24T00:00:00.0000000+00:00 500.1 2026-09-24T00:00:00.0000000+00:00 500.73 2026-09-24T00:00:00.0000000+00:00 501.37 2026-09-24T00:00:00.0000000+00:00 501.43 2026-09-24T00:00:00.0000000+00:00 500.48 2026-09-24T00:00:00.0000000+00:00 499.97 2026-09-24T00:00:00.0000000+00:00 499.61 2026-09-24T00:00:00.0000000+00:00 499.21 2026-09-24T00:00:00.0000000+00:00 498.72 2026-09-24T00:00:00.0000000+00:00 498.2 2026-09-24T00:00:00.0000000+00:00 497.35 2026-09-24T00:00:00.0000000+00:00 496.33 2026-09-24T00:00:00.0000000+00:00 495.34 2026-09-24T00:00:00.0000000+00:00 493.93 2026-09-24T00:00:00.0000000+00:00 492.66 2026-09-24T00:00:00.0000000+00:00 490.81 2026-09-24T00:00:00.0000000+00:00 488.5 2026-09-24T00:00:00.0000000+00:00 488.05 2026-09-24T00:00:00.0000000+00:00 487.66 2026-09-24T00:00:00.0000000+00:00 487.2 2026-09-24T00:00:00.0000000+00:00 486.92 2026-09-24T00:00:00.0000000+00:00 486.78 2026-09-24T00:00:00.0000000+00:00 486.59 2026-09-24T00:00:00.0000000+00:00 486.35 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 484.45 2026-09-24T00:00:00.0000000+00:00 483.62 2026-09-24T00:00:00.0000000+00:00 483.27 2026-09-24T00:00:00.0000000+00:00 483.35 2026-09-24T00:00:00.0000000+00:00 483.4 2026-09-24T00:00:00.0000000+00:00 483.47 2026-09-24T00:00:00.0000000+00:00 483.54 2026-09-24T00:00:00.0000000+00:00 483.53 2026-09-24T00:00:00.0000000+00:00 483.65 2026-09-24T00:00:00.0000000+00:00 483.96 2026-09-24T00:00:00.0000000+00:00 483.9 2026-09-24T00:00:00.0000000+00:00 483.89 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 485.05 2026-09-24T00:00:00.0000000+00:00 485.76 2026-09-24T00:00:00.0000000+00:00 486.24 2026-09-24T00:00:00.0000000+00:00 486.96 2026-09-24T00:00:00.0000000+00:00 487.81 2026-09-24T00:00:00.0000000+00:00 488.82 2026-09-24T00:00:00.0000000+00:00 489.91 2026-09-24T00:00:00.0000000+00:00 490.85 2026-09-24T00:00:00.0000000+00:00 491.6 2026-09-24T00:00:00.0000000+00:00 492.33 2026-09-24T00:00:00.0000000+00:00 492.91 2026-09-24T00:00:00.0000000+00:00 493.39 2026-09-24T00:00:00.0000000+00:00 493.34 2026-09-24T00:00:00.0000000+00:00 493.21 2026-09-24T00:00:00.0000000+00:00 493.08 2026-09-24T00:00:00.0000000+00:00 492.89 2026-09-24T00:00:00.0000000+00:00 492.71 2026-09-24T00:00:00.0000000+00:00 492.33 2026-09-24T00:00:00.0000000+00:00 491.3 2026-09-24T00:00:00.0000000+00:00 490.89 2026-09-24T00:00:00.0000000+00:00 490.2 2026-09-24T00:00:00.0000000+00:00 489.67 2026-09-24T00:00:00.0000000+00:00 489.33 2026-09-24T00:00:00.0000000+00:00 488.94 2026-09-24T00:00:00.0000000+00:00 488.37 2026-09-24T00:00:00.0000000+00:00 487.96 2026-09-24T00:00:00.0000000+00:00 487.61 2026-09-24T00:00:00.0000000+00:00 487.4 2026-09-24T00:00:00.0000000+00:00 487.18 2026-09-24T00:00:00.0000000+00:00 486.84 2026-09-24T00:00:00.0000000+00:00 486.43 2026-09-24T00:00:00.0000000+00:00 486.12 2026-09-24T00:00:00.0000000+00:00 486.16 2026-09-24T00:00:00.0000000+00:00 486.61 2026-09-24T00:00:00.0000000+00:00 486.97 2026-09-24T00:00:00.0000000+00:00 487.4 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 488.52 2026-09-24T00:00:00.0000000+00:00 489.42 2026-09-24T00:00:00.0000000+00:00 490.06 2026-09-24T00:00:00.0000000+00:00 491.1 2026-09-24T00:00:00.0000000+00:00 491.54 2026-09-24T00:00:00.0000000+00:00 492.04 2026-09-24T00:00:00.0000000+00:00 493.22 2026-09-24T00:00:00.0000000+00:00 493.92 2026-09-24T00:00:00.0000000+00:00 492.96 2026-09-24T00:00:00.0000000+00:00 491.93 2026-09-24T00:00:00.0000000+00:00 491.15 2026-09-24T00:00:00.0000000+00:00 490.14 2026-09-24T00:00:00.0000000+00:00 489.35 2026-09-24T00:00:00.0000000+00:00 488.67 2026-09-24T00:00:00.0000000+00:00 487.95 2026-09-24T00:00:00.0000000+00:00 486.94 2026-09-24T00:00:00.0000000+00:00 485.9 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 483.27 2026-09-24T00:00:00.0000000+00:00 482.2 2026-09-24T00:00:00.0000000+00:00 481.25 2026-09-24T00:00:00.0000000+00:00 480.34 2026-09-24T00:00:00.0000000+00:00 479.72 2026-09-24T00:00:00.0000000+00:00 479.24 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 478.98 2026-09-24T00:00:00.0000000+00:00 478.93 2026-09-24T00:00:00.0000000+00:00 478.89 2026-09-24T00:00:00.0000000+00:00 478.85 2026-09-24T00:00:00.0000000+00:00 478.82 2026-09-24T00:00:00.0000000+00:00 479.11 2026-09-24T00:00:00.0000000+00:00 479.47 2026-09-24T00:00:00.0000000+00:00 479.97 2026-09-24T00:00:00.0000000+00:00 480.32 2026-09-24T00:00:00.0000000+00:00 481.22 2026-09-24T00:00:00.0000000+00:00 482.09 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 482.85 2026-09-24T00:00:00.0000000+00:00 483.16 2026-09-24T00:00:00.0000000+00:00 483.34 2026-09-24T00:00:00.0000000+00:00 483.35 2026-09-24T00:00:00.0000000+00:00 483.32 2026-09-24T00:00:00.0000000+00:00 483.23 2026-09-24T00:00:00.0000000+00:00 483.13 2026-09-24T00:00:00.0000000+00:00 482.96 2026-09-24T00:00:00.0000000+00:00 482.73 2026-09-24T00:00:00.0000000+00:00 482.56 2026-09-24T00:00:00.0000000+00:00 482.32 2026-09-24T00:00:00.0000000+00:00 481.76 2026-09-24T00:00:00.0000000+00:00 480.39 2026-09-24T00:00:00.0000000+00:00 478.73 2026-09-24T00:00:00.0000000+00:00 477.61 2026-09-24T00:00:00.0000000+00:00 476.83 2026-09-24T00:00:00.0000000+00:00 476.27 2026-09-24T00:00:00.0000000+00:00 475.63 2026-09-24T00:00:00.0000000+00:00 475.28 2026-09-24T00:00:00.0000000+00:00 474.33 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 472.94 2026-09-24T00:00:00.0000000+00:00 472.5 2026-09-24T00:00:00.0000000+00:00 472.02 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 470.49 2026-09-24T00:00:00.0000000+00:00 470.04 2026-09-24T00:00:00.0000000+00:00 470.04 2026-09-24T00:00:00.0000000+00:00 470.04 2026-09-24T00:00:00.0000000+00:00 470.04 2026-09-24T00:00:00.0000000+00:00 470.04 2026-09-24T00:00:00.0000000+00:00 470.63 2026-09-24T00:00:00.0000000+00:00 470.84 2026-09-24T00:00:00.0000000+00:00 470.95 2026-09-24T00:00:00.0000000+00:00 471.09 2026-09-24T00:00:00.0000000+00:00 471.47 2026-09-24T00:00:00.0000000+00:00 471.76 2026-09-24T00:00:00.0000000+00:00 472.63 2026-09-24T00:00:00.0000000+00:00 472.92 2026-09-24T00:00:00.0000000+00:00 473.06 2026-09-24T00:00:00.0000000+00:00 473.09 2026-09-24T00:00:00.0000000+00:00 473.15 2026-09-24T00:00:00.0000000+00:00 473.17 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 473.33 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.17 2026-09-24T00:00:00.0000000+00:00 473.04 2026-09-24T00:00:00.0000000+00:00 473.08 2026-09-24T00:00:00.0000000+00:00 472.93 2026-09-24T00:00:00.0000000+00:00 472.92 2026-09-24T00:00:00.0000000+00:00 472.9 2026-09-24T00:00:00.0000000+00:00 472.88 2026-09-24T00:00:00.0000000+00:00 472.8 2026-09-24T00:00:00.0000000+00:00 472.67 2026-09-24T00:00:00.0000000+00:00 472.27 2026-09-24T00:00:00.0000000+00:00 472.44 2026-09-24T00:00:00.0000000+00:00 472.66 2026-09-24T00:00:00.0000000+00:00 472.67 2026-09-24T00:00:00.0000000+00:00 472.84 2026-09-24T00:00:00.0000000+00:00 472.87 2026-09-24T00:00:00.0000000+00:00 472.92 2026-09-24T00:00:00.0000000+00:00 473.04 2026-09-24T00:00:00.0000000+00:00 473.18 2026-09-24T00:00:00.0000000+00:00 473.4 2026-09-24T00:00:00.0000000+00:00 473.53 2026-09-24T00:00:00.0000000+00:00 473.53 2026-09-24T00:00:00.0000000+00:00 474.02 2026-09-24T00:00:00.0000000+00:00 474.33 2026-09-24T00:00:00.0000000+00:00 474.79 2026-09-24T00:00:00.0000000+00:00 475.33 2026-09-24T00:00:00.0000000+00:00 475.78 2026-09-24T00:00:00.0000000+00:00 475.19 2026-09-24T00:00:00.0000000+00:00 474.45 2026-09-24T00:00:00.0000000+00:00 473.65 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 471.81 2026-09-24T00:00:00.0000000+00:00 471.35 2026-09-24T00:00:00.0000000+00:00 470.99 2026-09-24T00:00:00.0000000+00:00 470.79 2026-09-24T00:00:00.0000000+00:00 470.52 2026-09-24T00:00:00.0000000+00:00 470.52 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 469.51 2026-09-24T00:00:00.0000000+00:00 469.32 2026-09-24T00:00:00.0000000+00:00 469.09 2026-09-24T00:00:00.0000000+00:00 468.56 2026-09-24T00:00:00.0000000+00:00 467.8 2026-09-24T00:00:00.0000000+00:00 467.18 2026-09-24T00:00:00.0000000+00:00 466.66 2026-09-24T00:00:00.0000000+00:00 466.26 2026-09-24T00:00:00.0000000+00:00 465.85 2026-09-24T00:00:00.0000000+00:00 465.41 2026-09-24T00:00:00.0000000+00:00 465.22 2026-09-24T00:00:00.0000000+00:00 465.22 2026-09-24T00:00:00.0000000+00:00 464.95 2026-09-24T00:00:00.0000000+00:00 464.9 2026-09-24T00:00:00.0000000+00:00 464.64 2026-09-24T00:00:00.0000000+00:00 464.32 2026-09-24T00:00:00.0000000+00:00 464.2 2026-09-24T00:00:00.0000000+00:00 464.15 2026-09-24T00:00:00.0000000+00:00 464.11 2026-09-24T00:00:00.0000000+00:00 464.11 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 464.01 2026-09-24T00:00:00.0000000+00:00 463.97 2026-09-24T00:00:00.0000000+00:00 463.98 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 464.1 2026-09-24T00:00:00.0000000+00:00 464.18 2026-09-24T00:00:00.0000000+00:00 464.27 2026-09-24T00:00:00.0000000+00:00 464.4 2026-09-24T00:00:00.0000000+00:00 464.41 2026-09-24T00:00:00.0000000+00:00 464.44 2026-09-24T00:00:00.0000000+00:00 464.55 2026-09-24T00:00:00.0000000+00:00 464.55 2026-09-24T00:00:00.0000000+00:00 464.04 2026-09-24T00:00:00.0000000+00:00 463.96 2026-09-24T00:00:00.0000000+00:00 463.47 2026-09-24T00:00:00.0000000+00:00 463.2 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 463.31 2026-09-24T00:00:00.0000000+00:00 463.31 2026-09-24T00:00:00.0000000+00:00 463.5 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 464.46 2026-09-24T00:00:00.0000000+00:00 464.46 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 464.7 2026-09-24T00:00:00.0000000+00:00 464.96 2026-09-24T00:00:00.0000000+00:00 465.8 2026-09-24T00:00:00.0000000+00:00 465.92 2026-09-24T00:00:00.0000000+00:00 466.05 2026-09-24T00:00:00.0000000+00:00 466.38 2026-09-24T00:00:00.0000000+00:00 466.58 2026-09-24T00:00:00.0000000+00:00 466.88 2026-09-24T00:00:00.0000000+00:00 467.46 2026-09-24T00:00:00.0000000+00:00 467.79 2026-09-24T00:00:00.0000000+00:00 468.56 2026-09-24T00:00:00.0000000+00:00 469.09 2026-09-24T00:00:00.0000000+00:00 469.31 2026-09-24T00:00:00.0000000+00:00 469.08 2026-09-24T00:00:00.0000000+00:00 468.86 2026-09-24T00:00:00.0000000+00:00 468.75 2026-09-24T00:00:00.0000000+00:00 468.75 2026-09-24T00:00:00.0000000+00:00 468.19 2026-09-24T00:00:00.0000000+00:00 467.42 2026-09-24T00:00:00.0000000+00:00 467.06 2026-09-24T00:00:00.0000000+00:00 467.03 2026-09-24T00:00:00.0000000+00:00 466.89 2026-09-24T00:00:00.0000000+00:00 466.11 2026-09-24T00:00:00.0000000+00:00 465.1 2026-09-24T00:00:00.0000000+00:00 462.84 2026-09-24T00:00:00.0000000+00:00 460.54 2026-09-24T00:00:00.0000000+00:00 459 2026-09-24T00:00:00.0000000+00:00 457.66 2026-09-24T00:00:00.0000000+00:00 455.81 2026-09-24T00:00:00.0000000+00:00 455.16 2026-09-24T00:00:00.0000000+00:00 455.26 2026-09-24T00:00:00.0000000+00:00 455.33 2026-09-24T00:00:00.0000000+00:00 455.53 2026-09-24T00:00:00.0000000+00:00 455.71 2026-09-24T00:00:00.0000000+00:00 455.82 2026-09-24T00:00:00.0000000+00:00 455.7 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 455.95 2026-09-24T00:00:00.0000000+00:00 456.2 2026-09-24T00:00:00.0000000+00:00 456.25 2026-09-24T00:00:00.0000000+00:00 455.33 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 454.07 2026-09-24T00:00:00.0000000+00:00 454.45 2026-09-24T00:00:00.0000000+00:00 454.67 2026-09-24T00:00:00.0000000+00:00 454.36 2026-09-24T00:00:00.0000000+00:00 453.81 2026-09-24T00:00:00.0000000+00:00 452.45 2026-09-24T00:00:00.0000000+00:00 450.91 2026-09-24T00:00:00.0000000+00:00 450.42 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 449.52 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 449.36 2026-09-24T00:00:00.0000000+00:00 449.27 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 449.21 2026-09-24T00:00:00.0000000+00:00 449.43 2026-09-24T00:00:00.0000000+00:00 449.57 2026-09-24T00:00:00.0000000+00:00 449.76 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 450.2 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 450.36 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 451.55 2026-09-24T00:00:00.0000000+00:00 451.92 2026-09-24T00:00:00.0000000+00:00 451.96 2026-09-24T00:00:00.0000000+00:00 452.32 2026-09-24T00:00:00.0000000+00:00 452.4 2026-09-24T00:00:00.0000000+00:00 452.59 2026-09-24T00:00:00.0000000+00:00 452.83 2026-09-24T00:00:00.0000000+00:00 453.5 2026-09-24T00:00:00.0000000+00:00 453.5 2026-09-24T00:00:00.0000000+00:00 455.73 2026-09-24T00:00:00.0000000+00:00 457.1 2026-09-24T00:00:00.0000000+00:00 458.01 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 460.13 2026-09-24T00:00:00.0000000+00:00 460.92 2026-09-24T00:00:00.0000000+00:00 462 2026-09-24T00:00:00.0000000+00:00 463.3 2026-09-24T00:00:00.0000000+00:00 463.69 2026-09-24T00:00:00.0000000+00:00 464.26 2026-09-24T00:00:00.0000000+00:00 465.73 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 470.28 2026-09-24T00:00:00.0000000+00:00 471.12 2026-09-24T00:00:00.0000000+00:00 472.3 2026-09-24T00:00:00.0000000+00:00 472.92 2026-09-24T00:00:00.0000000+00:00 473.16 2026-09-24T00:00:00.0000000+00:00 473.36 2026-09-24T00:00:00.0000000+00:00 473.69 2026-09-24T00:00:00.0000000+00:00 474.12 2026-09-24T00:00:00.0000000+00:00 473.65 2026-09-24T00:00:00.0000000+00:00 472.69 2026-09-24T00:00:00.0000000+00:00 472.6 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 471.57 2026-09-24T00:00:00.0000000+00:00 472.24 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 472.57 2026-09-24T00:00:00.0000000+00:00 472.68 2026-09-24T00:00:00.0000000+00:00 472.88 2026-09-24T00:00:00.0000000+00:00 473.5 2026-09-24T00:00:00.0000000+00:00 473.91 2026-09-24T00:00:00.0000000+00:00 474.59 2026-09-24T00:00:00.0000000+00:00 474.72 2026-09-24T00:00:00.0000000+00:00 474.79 2026-09-24T00:00:00.0000000+00:00 474.91 2026-09-24T00:00:00.0000000+00:00 474.99 2026-09-24T00:00:00.0000000+00:00 475.09 2026-09-24T00:00:00.0000000+00:00 475.19 2026-09-24T00:00:00.0000000+00:00 475.3 2026-09-24T00:00:00.0000000+00:00 475.44 2026-09-24T00:00:00.0000000+00:00 475.64 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 475.6 2026-09-24T00:00:00.0000000+00:00 475 2026-09-24T00:00:00.0000000+00:00 474.51 2026-09-24T00:00:00.0000000+00:00 474.69 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 475.66 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 475.11 2026-09-24T00:00:00.0000000+00:00 474.95 2026-09-24T00:00:00.0000000+00:00 474.46 2026-09-24T00:00:00.0000000+00:00 474.2 2026-09-24T00:00:00.0000000+00:00 474.2 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 472.41 2026-09-24T00:00:00.0000000+00:00 471.02 2026-09-24T00:00:00.0000000+00:00 469.77 2026-09-24T00:00:00.0000000+00:00 468.09 2026-09-24T00:00:00.0000000+00:00 467.49 2026-09-24T00:00:00.0000000+00:00 466.37 2026-09-24T00:00:00.0000000+00:00 466.14 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 466.91 2026-09-24T00:00:00.0000000+00:00 467.75 2026-09-24T00:00:00.0000000+00:00 467.75 2026-09-24T00:00:00.0000000+00:00 470.88 2026-09-24T00:00:00.0000000+00:00 477.78 2026-09-24T00:00:00.0000000+00:00 479.26 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 480.73 2026-09-24T00:00:00.0000000+00:00 481.54 2026-09-24T00:00:00.0000000+00:00 482.52 2026-09-24T00:00:00.0000000+00:00 482.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 478.32 2026-09-24T00:00:00.0000000+00:00 474.88 2026-09-24T00:00:00.0000000+00:00 474.35 2026-09-24T00:00:00.0000000+00:00 474.28 2026-09-24T00:00:00.0000000+00:00 473.53 2026-09-24T00:00:00.0000000+00:00 472.6 2026-09-24T00:00:00.0000000+00:00 471.66 2026-09-24T00:00:00.0000000+00:00 471.99 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 472.62 2026-09-24T00:00:00.0000000+00:00 473.06 2026-09-24T00:00:00.0000000+00:00 472.54 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 471.65 2026-09-24T00:00:00.0000000+00:00 469.19 2026-09-24T00:00:00.0000000+00:00 467.69 2026-09-24T00:00:00.0000000+00:00 465.3 2026-09-24T00:00:00.0000000+00:00 465.3 2026-09-24T00:00:00.0000000+00:00 463.02 2026-09-24T00:00:00.0000000+00:00 461.02 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 457.45 2026-09-24T00:00:00.0000000+00:00 457.45 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 455.12 2026-09-24T00:00:00.0000000+00:00 455.33 2026-09-24T00:00:00.0000000+00:00 455.4 2026-09-24T00:00:00.0000000+00:00 455.49 2026-09-24T00:00:00.0000000+00:00 455.41 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 454.29 2026-09-24T00:00:00.0000000+00:00 454.37 2026-09-24T00:00:00.0000000+00:00 454.4 2026-09-24T00:00:00.0000000+00:00 454.49 2026-09-24T00:00:00.0000000+00:00 454.61 2026-09-24T00:00:00.0000000+00:00 454.71 2026-09-24T00:00:00.0000000+00:00 454.71 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 455.19 2026-09-24T00:00:00.0000000+00:00 455.71 2026-09-24T00:00:00.0000000+00:00 456.15 2026-09-24T00:00:00.0000000+00:00 457.33 2026-09-24T00:00:00.0000000+00:00 459.5 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 462.39 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 464.55 2026-09-24T00:00:00.0000000+00:00 464.77 2026-09-24T00:00:00.0000000+00:00 465.5 2026-09-24T00:00:00.0000000+00:00 465.57 2026-09-24T00:00:00.0000000+00:00 466.43 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 468.77 2026-09-24T00:00:00.0000000+00:00 470.29 2026-09-24T00:00:00.0000000+00:00 470.85 2026-09-24T00:00:00.0000000+00:00 471.57 2026-09-24T00:00:00.0000000+00:00 473.1 2026-09-24T00:00:00.0000000+00:00 474.01 2026-09-24T00:00:00.0000000+00:00 474.88 2026-09-24T00:00:00.0000000+00:00 475.35 2026-09-24T00:00:00.0000000+00:00 476.49 2026-09-24T00:00:00.0000000+00:00 477.43 2026-09-24T00:00:00.0000000+00:00 477.43 2026-09-24T00:00:00.0000000+00:00 478.76 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 481.19 2026-09-24T00:00:00.0000000+00:00 481.34 2026-09-24T00:00:00.0000000+00:00 482.07 2026-09-24T00:00:00.0000000+00:00 482.07 2026-09-24T00:00:00.0000000+00:00 482.53 2026-09-24T00:00:00.0000000+00:00 482.53 2026-09-24T00:00:00.0000000+00:00 484.88 2026-09-24T00:00:00.0000000+00:00 486.89 2026-09-24T00:00:00.0000000+00:00 489.52 2026-09-24T00:00:00.0000000+00:00 489.52 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 497.53 2026-09-24T00:00:00.0000000+00:00 497.53 2026-09-24T00:00:00.0000000+00:00 499.8 2026-09-24T00:00:00.0000000+00:00 499.8 2026-09-24T00:00:00.0000000+00:00 499.8 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 501.95 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.61 2026-09-24T00:00:00.0000000+00:00 504.61 2026-09-24T00:00:00.0000000+00:00 504.61 2026-09-24T00:00:00.0000000+00:00 504.61 2026-09-24T00:00:00.0000000+00:00 504.61 2026-09-24T00:00:00.0000000+00:00 505.63 2026-09-24T00:00:00.0000000+00:00 506.29 2026-09-24T00:00:00.0000000+00:00 506.89 2026-09-24T00:00:00.0000000+00:00 506.89 2026-09-24T00:00:00.0000000+00:00 507.48 2026-09-24T00:00:00.0000000+00:00 507.48 2026-09-24T00:00:00.0000000+00:00 509.17 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 510.12 2026-09-24T00:00:00.0000000+00:00 511.74 2026-09-24T00:00:00.0000000+00:00 511.83 2026-09-24T00:00:00.0000000+00:00 511.83 2026-09-24T00:00:00.0000000+00:00 511.83 2026-09-24T00:00:00.0000000+00:00 512.8 2026-09-24T00:00:00.0000000+00:00 513.07 2026-09-24T00:00:00.0000000+00:00 513.59 2026-09-24T00:00:00.0000000+00:00 513.42 2026-09-24T00:00:00.0000000+00:00 513.27 2026-09-24T00:00:00.0000000+00:00 513.39 2026-09-24T00:00:00.0000000+00:00 513.44 2026-09-24T00:00:00.0000000+00:00 513.59 2026-09-24T00:00:00.0000000+00:00 513.59 2026-09-24T00:00:00.0000000+00:00 513.62 2026-09-24T00:00:00.0000000+00:00 513.62 2026-09-24T00:00:00.0000000+00:00 513.62 2026-09-24T00:00:00.0000000+00:00 513.75 2026-09-24T00:00:00.0000000+00:00 513.47 2026-09-24T00:00:00.0000000+00:00 513.29 2026-09-24T00:00:00.0000000+00:00 513.09 2026-09-24T00:00:00.0000000+00:00 513.09 2026-09-24T00:00:00.0000000+00:00 513 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 513.03 2026-09-24T00:00:00.0000000+00:00 513.03 2026-09-24T00:00:00.0000000+00:00 513.03 2026-09-24T00:00:00.0000000+00:00 513.17 2026-09-24T00:00:00.0000000+00:00 513.23 2026-09-24T00:00:00.0000000+00:00 513.37 2026-09-24T00:00:00.0000000+00:00 513.39 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 512.57 2026-09-24T00:00:00.0000000+00:00 512.21 2026-09-24T00:00:00.0000000+00:00 512.21 2026-09-24T00:00:00.0000000+00:00 511.63 2026-09-24T00:00:00.0000000+00:00 511.61 2026-09-24T00:00:00.0000000+00:00 511.61 2026-09-24T00:00:00.0000000+00:00 511.44 2026-09-24T00:00:00.0000000+00:00 512.24 2026-09-24T00:00:00.0000000+00:00 513.36 2026-09-24T00:00:00.0000000+00:00 514.28 2026-09-24T00:00:00.0000000+00:00 514.28 2026-09-24T00:00:00.0000000+00:00 515.65 2026-09-24T00:00:00.0000000+00:00 516.28 2026-09-24T00:00:00.0000000+00:00 516.01 2026-09-24T00:00:00.0000000+00:00 516.01 2026-09-24T00:00:00.0000000+00:00 516.01 2026-09-24T00:00:00.0000000+00:00 514.32 2026-09-24T00:00:00.0000000+00:00 512.78 2026-09-24T00:00:00.0000000+00:00 512.22 2026-09-24T00:00:00.0000000+00:00 511.22 2026-09-24T00:00:00.0000000+00:00 510.54 2026-09-24T00:00:00.0000000+00:00 509.32 2026-09-24T00:00:00.0000000+00:00 509.14 2026-09-24T00:00:00.0000000+00:00 509.26 2026-09-24T00:00:00.0000000+00:00 509.26 2026-09-24T00:00:00.0000000+00:00 509.32 2026-09-24T00:00:00.0000000+00:00 509.37 2026-09-24T00:00:00.0000000+00:00 509.52 2026-09-24T00:00:00.0000000+00:00 509.69 2026-09-24T00:00:00.0000000+00:00 509.88 2026-09-24T00:00:00.0000000+00:00 509.95 2026-09-24T00:00:00.0000000+00:00 510.1 2026-09-24T00:00:00.0000000+00:00 510.18 2026-09-24T00:00:00.0000000+00:00 510.37 2026-09-24T00:00:00.0000000+00:00 510.62 2026-09-24T00:00:00.0000000+00:00 510.72 2026-09-24T00:00:00.0000000+00:00 512.67 2026-09-24T00:00:00.0000000+00:00 513.04 2026-09-24T00:00:00.0000000+00:00 513.42 2026-09-24T00:00:00.0000000+00:00 514.04 2026-09-24T00:00:00.0000000+00:00 514.44 2026-09-24T00:00:00.0000000+00:00 514.44 2026-09-24T00:00:00.0000000+00:00 515.33 2026-09-24T00:00:00.0000000+00:00 515.33 2026-09-24T00:00:00.0000000+00:00 515.33 2026-09-24T00:00:00.0000000+00:00 516.14 2026-09-24T00:00:00.0000000+00:00 516.14 2026-09-24T00:00:00.0000000+00:00 516.14 2026-09-24T00:00:00.0000000+00:00 516.14 2026-09-24T00:00:00.0000000+00:00 516.55 2026-09-24T00:00:00.0000000+00:00 516.35 2026-09-24T00:00:00.0000000+00:00 516.35 2026-09-24T00:00:00.0000000+00:00 514.87 2026-09-24T00:00:00.0000000+00:00 512.87 2026-09-24T00:00:00.0000000+00:00 511.31 2026-09-24T00:00:00.0000000+00:00 510.33 2026-09-24T00:00:00.0000000+00:00 510.37 2026-09-24T00:00:00.0000000+00:00 510.42 2026-09-24T00:00:00.0000000+00:00 510.5 2026-09-24T00:00:00.0000000+00:00 510.59 2026-09-24T00:00:00.0000000+00:00 511.57 2026-09-24T00:00:00.0000000+00:00 511.57 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 516.77 2026-09-24T00:00:00.0000000+00:00 517.63 2026-09-24T00:00:00.0000000+00:00 521.49 2026-09-24T00:00:00.0000000+00:00 522.09 2026-09-24T00:00:00.0000000+00:00 523.25 2026-09-24T00:00:00.0000000+00:00 524.35 2026-09-24T00:00:00.0000000+00:00 524.72 2026-09-24T00:00:00.0000000+00:00 524.98 2026-09-24T00:00:00.0000000+00:00 526.31 2026-09-24T00:00:00.0000000+00:00 526.65 2026-09-24T00:00:00.0000000+00:00 527.13 2026-09-24T00:00:00.0000000+00:00 527.34 2026-09-24T00:00:00.0000000+00:00 527.42 2026-09-24T00:00:00.0000000+00:00 527.53 2026-09-24T00:00:00.0000000+00:00 527.69 2026-09-24T00:00:00.0000000+00:00 527.8 2026-09-24T00:00:00.0000000+00:00 528.01 2026-09-24T00:00:00.0000000+00:00 528.43 2026-09-24T00:00:00.0000000+00:00 528.57 2026-09-24T00:00:00.0000000+00:00 528.85 2026-09-24T00:00:00.0000000+00:00 529.04 2026-09-24T00:00:00.0000000+00:00 529.26 2026-09-24T00:00:00.0000000+00:00 529.49 2026-09-24T00:00:00.0000000+00:00 529.71 2026-09-24T00:00:00.0000000+00:00 529.89 2026-09-24T00:00:00.0000000+00:00 530 2026-09-24T00:00:00.0000000+00:00 530.03 2026-09-24T00:00:00.0000000+00:00 530.07 2026-09-24T00:00:00.0000000+00:00 530.06 2026-09-24T00:00:00.0000000+00:00 530.06 2026-09-24T00:00:00.0000000+00:00 530.06 2026-09-24T00:00:00.0000000+00:00 530.78 2026-09-24T00:00:00.0000000+00:00 531.04 2026-09-24T00:00:00.0000000+00:00 531.04 2026-09-24T00:00:00.0000000+00:00 531.17 2026-09-24T00:00:00.0000000+00:00 530.51 2026-09-24T00:00:00.0000000+00:00 530.51 2026-09-24T00:00:00.0000000+00:00 529.89 2026-09-24T00:00:00.0000000+00:00 529.41 2026-09-24T00:00:00.0000000+00:00 528.93 2026-09-24T00:00:00.0000000+00:00 528.75 2026-09-24T00:00:00.0000000+00:00 528.5 2026-09-24T00:00:00.0000000+00:00 528.5 2026-09-24T00:00:00.0000000+00:00 526.78 2026-09-24T00:00:00.0000000+00:00 526.47 2026-09-24T00:00:00.0000000+00:00 527.13 2026-09-24T00:00:00.0000000+00:00 528.26 2026-09-24T00:00:00.0000000+00:00 528.8 2026-09-24T00:00:00.0000000+00:00 529.97 2026-09-24T00:00:00.0000000+00:00 531.08 2026-09-24T00:00:00.0000000+00:00 532.1 2026-09-24T00:00:00.0000000+00:00 533.51 2026-09-24T00:00:00.0000000+00:00 533.77 2026-09-24T00:00:00.0000000+00:00 533.9 2026-09-24T00:00:00.0000000+00:00 533.9 2026-09-24T00:00:00.0000000+00:00 534.1 2026-09-24T00:00:00.0000000+00:00 534.46 2026-09-24T00:00:00.0000000+00:00 535.51 2026-09-24T00:00:00.0000000+00:00 536.01 2026-09-24T00:00:00.0000000+00:00 537.45 2026-09-24T00:00:00.0000000+00:00 537.38 2026-09-24T00:00:00.0000000+00:00 536.98 2026-09-24T00:00:00.0000000+00:00 536.98 2026-09-24T00:00:00.0000000+00:00 536.98 2026-09-24T00:00:00.0000000+00:00 536.98 2026-09-24T00:00:00.0000000+00:00 536.98 2026-09-24T00:00:00.0000000+00:00 536.36 2026-09-24T00:00:00.0000000+00:00 536.28 2026-09-24T00:00:00.0000000+00:00 535.9 2026-09-24T00:00:00.0000000+00:00 534.94 2026-09-24T00:00:00.0000000+00:00 534.14 2026-09-24T00:00:00.0000000+00:00 533.73 2026-09-24T00:00:00.0000000+00:00 533.73 2026-09-24T00:00:00.0000000+00:00 533.27 2026-09-24T00:00:00.0000000+00:00 532.72 2026-09-24T00:00:00.0000000+00:00 532.72 2026-09-24T00:00:00.0000000+00:00 532.72 2026-09-24T00:00:00.0000000+00:00 532.72 2026-09-24T00:00:00.0000000+00:00 531.96 2026-09-24T00:00:00.0000000+00:00 531.96 2026-09-24T00:00:00.0000000+00:00 531.96 2026-09-24T00:00:00.0000000+00:00 532.37 2026-09-24T00:00:00.0000000+00:00 532.79 2026-09-24T00:00:00.0000000+00:00 532.79 2026-09-24T00:00:00.0000000+00:00 532.92 2026-09-24T00:00:00.0000000+00:00 532.72 2026-09-24T00:00:00.0000000+00:00 529.61 2026-09-24T00:00:00.0000000+00:00 529.61 2026-09-24T00:00:00.0000000+00:00 527.9 2026-09-24T00:00:00.0000000+00:00 524.88 2026-09-24T00:00:00.0000000+00:00 522.83 2026-09-24T00:00:00.0000000+00:00 521.84 2026-09-24T00:00:00.0000000+00:00 517.72 2026-09-24T00:00:00.0000000+00:00 517.6 2026-09-24T00:00:00.0000000+00:00 514.85 2026-09-24T00:00:00.0000000+00:00 512.68 2026-09-24T00:00:00.0000000+00:00 510.58 2026-09-24T00:00:00.0000000+00:00 508.43 2026-09-24T00:00:00.0000000+00:00 504.94 2026-09-24T00:00:00.0000000+00:00 502.93 2026-09-24T00:00:00.0000000+00:00 501.67 2026-09-24T00:00:00.0000000+00:00 500.12 2026-09-24T00:00:00.0000000+00:00 499.78 2026-09-24T00:00:00.0000000+00:00 499.47 2026-09-24T00:00:00.0000000+00:00 499.47 2026-09-24T00:00:00.0000000+00:00 497.89 2026-09-24T00:00:00.0000000+00:00 496.88 2026-09-24T00:00:00.0000000+00:00 496.48 2026-09-24T00:00:00.0000000+00:00 494.8 2026-09-24T00:00:00.0000000+00:00 493.79 2026-09-24T00:00:00.0000000+00:00 492.27 2026-09-24T00:00:00.0000000+00:00 491.13 2026-09-24T00:00:00.0000000+00:00 489.66 2026-09-24T00:00:00.0000000+00:00 488.48 2026-09-24T00:00:00.0000000+00:00 486.75 2026-09-24T00:00:00.0000000+00:00 486.42 2026-09-24T00:00:00.0000000+00:00 485.85 2026-09-24T00:00:00.0000000+00:00 484.67 2026-09-24T00:00:00.0000000+00:00 483.39 2026-09-24T00:00:00.0000000+00:00 482.85 2026-09-24T00:00:00.0000000+00:00 481.68 2026-09-24T00:00:00.0000000+00:00 480.93 2026-09-24T00:00:00.0000000+00:00 480.93 2026-09-24T00:00:00.0000000+00:00 480.07 2026-09-24T00:00:00.0000000+00:00 479.12 2026-09-24T00:00:00.0000000+00:00 477.74 2026-09-24T00:00:00.0000000+00:00 475.7 2026-09-24T00:00:00.0000000+00:00 475.09 2026-09-24T00:00:00.0000000+00:00 474.41 2026-09-24T00:00:00.0000000+00:00 473.76 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.29 2026-09-24T00:00:00.0000000+00:00 473.16 2026-09-24T00:00:00.0000000+00:00 473 2026-09-24T00:00:00.0000000+00:00 472.72 2026-09-24T00:00:00.0000000+00:00 472.37 2026-09-24T00:00:00.0000000+00:00 472.37 2026-09-24T00:00:00.0000000+00:00 471.45 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 470.53 2026-09-24T00:00:00.0000000+00:00 470.08 2026-09-24T00:00:00.0000000+00:00 469.59 2026-09-24T00:00:00.0000000+00:00 469.51 2026-09-24T00:00:00.0000000+00:00 469.34 2026-09-24T00:00:00.0000000+00:00 469.34 2026-09-24T00:00:00.0000000+00:00 469.49 2026-09-24T00:00:00.0000000+00:00 469.4 2026-09-24T00:00:00.0000000+00:00 469.08 2026-09-24T00:00:00.0000000+00:00 468.58 2026-09-24T00:00:00.0000000+00:00 467.81 2026-09-24T00:00:00.0000000+00:00 467.63 2026-09-24T00:00:00.0000000+00:00 467.32 2026-09-24T00:00:00.0000000+00:00 467.07 2026-09-24T00:00:00.0000000+00:00 467.09 2026-09-24T00:00:00.0000000+00:00 467.54 2026-09-24T00:00:00.0000000+00:00 467.78 2026-09-24T00:00:00.0000000+00:00 467.87 2026-09-24T00:00:00.0000000+00:00 468.02 2026-09-24T00:00:00.0000000+00:00 468.54 2026-09-24T00:00:00.0000000+00:00 469.19 2026-09-24T00:00:00.0000000+00:00 469.44 2026-09-24T00:00:00.0000000+00:00 470.1 2026-09-24T00:00:00.0000000+00:00 471.05 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 471.36 2026-09-24T00:00:00.0000000+00:00 471.28 2026-09-24T00:00:00.0000000+00:00 471.02 2026-09-24T00:00:00.0000000+00:00 470.74 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 470.6 2026-09-24T00:00:00.0000000+00:00 471.08 2026-09-24T00:00:00.0000000+00:00 471.42 2026-09-24T00:00:00.0000000+00:00 471.92 2026-09-24T00:00:00.0000000+00:00 472.29 2026-09-24T00:00:00.0000000+00:00 472.29 2026-09-24T00:00:00.0000000+00:00 472.93 2026-09-24T00:00:00.0000000+00:00 472.83 2026-09-24T00:00:00.0000000+00:00 472.1 2026-09-24T00:00:00.0000000+00:00 471.53 2026-09-24T00:00:00.0000000+00:00 471.53 2026-09-24T00:00:00.0000000+00:00 471.53 2026-09-24T00:00:00.0000000+00:00 469.71 2026-09-24T00:00:00.0000000+00:00 468.7 2026-09-24T00:00:00.0000000+00:00 468.3 2026-09-24T00:00:00.0000000+00:00 467.79 2026-09-24T00:00:00.0000000+00:00 466.95 2026-09-24T00:00:00.0000000+00:00 466.2 2026-09-24T00:00:00.0000000+00:00 466.47 2026-09-24T00:00:00.0000000+00:00 467.53 2026-09-24T00:00:00.0000000+00:00 468.45 2026-09-24T00:00:00.0000000+00:00 469.35 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 470.03 2026-09-24T00:00:00.0000000+00:00 470.06 2026-09-24T00:00:00.0000000+00:00 470.08 2026-09-24T00:00:00.0000000+00:00 470.1 2026-09-24T00:00:00.0000000+00:00 470.31 2026-09-24T00:00:00.0000000+00:00 470.77 2026-09-24T00:00:00.0000000+00:00 471.26 2026-09-24T00:00:00.0000000+00:00 471.66 2026-09-24T00:00:00.0000000+00:00 472.43 2026-09-24T00:00:00.0000000+00:00 473.09 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 473.34 2026-09-24T00:00:00.0000000+00:00 473.34 2026-09-24T00:00:00.0000000+00:00 472.44 2026-09-24T00:00:00.0000000+00:00 472.13 2026-09-24T00:00:00.0000000+00:00 471.82 2026-09-24T00:00:00.0000000+00:00 471.18 2026-09-24T00:00:00.0000000+00:00 470.46 2026-09-24T00:00:00.0000000+00:00 468.87 2026-09-24T00:00:00.0000000+00:00 468.36 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 467.33 2026-09-24T00:00:00.0000000+00:00 467.08 2026-09-24T00:00:00.0000000+00:00 466.99 2026-09-24T00:00:00.0000000+00:00 466.9 2026-09-24T00:00:00.0000000+00:00 466.83 2026-09-24T00:00:00.0000000+00:00 466.48 2026-09-24T00:00:00.0000000+00:00 466.34 2026-09-24T00:00:00.0000000+00:00 466.14 2026-09-24T00:00:00.0000000+00:00 466.04 2026-09-24T00:00:00.0000000+00:00 465.77 2026-09-24T00:00:00.0000000+00:00 465.95 2026-09-24T00:00:00.0000000+00:00 466.48 2026-09-24T00:00:00.0000000+00:00 466.48 2026-09-24T00:00:00.0000000+00:00 467.03 2026-09-24T00:00:00.0000000+00:00 467.23 2026-09-24T00:00:00.0000000+00:00 467.98 2026-09-24T00:00:00.0000000+00:00 468.36 2026-09-24T00:00:00.0000000+00:00 468.36 2026-09-24T00:00:00.0000000+00:00 468.49 2026-09-24T00:00:00.0000000+00:00 468.49 2026-09-24T00:00:00.0000000+00:00 468.24 2026-09-24T00:00:00.0000000+00:00 468.24 2026-09-24T00:00:00.0000000+00:00 468.09 2026-09-24T00:00:00.0000000+00:00 468.03 2026-09-24T00:00:00.0000000+00:00 467.9 2026-09-24T00:00:00.0000000+00:00 467.38 2026-09-24T00:00:00.0000000+00:00 467.24 2026-09-24T00:00:00.0000000+00:00 467.27 2026-09-24T00:00:00.0000000+00:00 467.29 2026-09-24T00:00:00.0000000+00:00 467.32 2026-09-24T00:00:00.0000000+00:00 467.46 2026-09-24T00:00:00.0000000+00:00 467.57 2026-09-24T00:00:00.0000000+00:00 467.88 2026-09-24T00:00:00.0000000+00:00 468.13 2026-09-24T00:00:00.0000000+00:00 468.82 2026-09-24T00:00:00.0000000+00:00 469.46 2026-09-24T00:00:00.0000000+00:00 470 2026-09-24T00:00:00.0000000+00:00 470.56 2026-09-24T00:00:00.0000000+00:00 471.32 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 472.47 2026-09-24T00:00:00.0000000+00:00 472.99 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.7 2026-09-24T00:00:00.0000000+00:00 474.07 2026-09-24T00:00:00.0000000+00:00 474.07 2026-09-24T00:00:00.0000000+00:00 474.66 2026-09-24T00:00:00.0000000+00:00 474.61 2026-09-24T00:00:00.0000000+00:00 474.61 2026-09-24T00:00:00.0000000+00:00 474.43 2026-09-24T00:00:00.0000000+00:00 474.43 2026-09-24T00:00:00.0000000+00:00 474.46 2026-09-24T00:00:00.0000000+00:00 476.77 2026-09-24T00:00:00.0000000+00:00 478.38 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 482.88 2026-09-24T00:00:00.0000000+00:00 483.17 2026-09-24T00:00:00.0000000+00:00 483.64 2026-09-24T00:00:00.0000000+00:00 483.99 2026-09-24T00:00:00.0000000+00:00 484.24 2026-09-24T00:00:00.0000000+00:00 485.68 2026-09-24T00:00:00.0000000+00:00 487.12 2026-09-24T00:00:00.0000000+00:00 488.61 2026-09-24T00:00:00.0000000+00:00 489.49 2026-09-24T00:00:00.0000000+00:00 489.49 2026-09-24T00:00:00.0000000+00:00 492.2 2026-09-24T00:00:00.0000000+00:00 493.03 2026-09-24T00:00:00.0000000+00:00 493.03 2026-09-24T00:00:00.0000000+00:00 495.86 2026-09-24T00:00:00.0000000+00:00 497.13 2026-09-24T00:00:00.0000000+00:00 498.34 2026-09-24T00:00:00.0000000+00:00 500.57 2026-09-24T00:00:00.0000000+00:00 503.25 2026-09-24T00:00:00.0000000+00:00 504.93 2026-09-24T00:00:00.0000000+00:00 506.32 2026-09-24T00:00:00.0000000+00:00 509.6 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 510.31 2026-09-24T00:00:00.0000000+00:00 514.06 2026-09-24T00:00:00.0000000+00:00 515.32 2026-09-24T00:00:00.0000000+00:00 517.06 2026-09-24T00:00:00.0000000+00:00 517.06 2026-09-24T00:00:00.0000000+00:00 518.12 2026-09-24T00:00:00.0000000+00:00 518.12 2026-09-24T00:00:00.0000000+00:00 518.12 2026-09-24T00:00:00.0000000+00:00 518.12 2026-09-24T00:00:00.0000000+00:00 519.98 2026-09-24T00:00:00.0000000+00:00 520.37 2026-09-24T00:00:00.0000000+00:00 520.43 2026-09-24T00:00:00.0000000+00:00 520.5 2026-09-24T00:00:00.0000000+00:00 520.52 2026-09-24T00:00:00.0000000+00:00 520.52 2026-09-24T00:00:00.0000000+00:00 520.52 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 521.63 2026-09-24T00:00:00.0000000+00:00 522.41 2026-09-24T00:00:00.0000000+00:00 524.26 2026-09-24T00:00:00.0000000+00:00 527.21 2026-09-24T00:00:00.0000000+00:00 531.76 2026-09-24T00:00:00.0000000+00:00 537.31 2026-09-24T00:00:00.0000000+00:00 537.99 2026-09-24T00:00:00.0000000+00:00 539.17 2026-09-24T00:00:00.0000000+00:00 539.17 2026-09-24T00:00:00.0000000+00:00 539.32 2026-09-24T00:00:00.0000000+00:00 539.44 2026-09-24T00:00:00.0000000+00:00 539.6 2026-09-24T00:00:00.0000000+00:00 539.54 2026-09-24T00:00:00.0000000+00:00 539.01 2026-09-24T00:00:00.0000000+00:00 537.98 2026-09-24T00:00:00.0000000+00:00 536.83 2026-09-24T00:00:00.0000000+00:00 536.83 2026-09-24T00:00:00.0000000+00:00 535.49 2026-09-24T00:00:00.0000000+00:00 535.49 2026-09-24T00:00:00.0000000+00:00 534.46 2026-09-24T00:00:00.0000000+00:00 534.47 2026-09-24T00:00:00.0000000+00:00 534.47 2026-09-24T00:00:00.0000000+00:00 534.47 2026-09-24T00:00:00.0000000+00:00 534.47 2026-09-24T00:00:00.0000000+00:00 535.19 2026-09-24T00:00:00.0000000+00:00 535.19 2026-09-24T00:00:00.0000000+00:00 535.96 2026-09-24T00:00:00.0000000+00:00 536.5 2026-09-24T00:00:00.0000000+00:00 537.36 2026-09-24T00:00:00.0000000+00:00 538.94 2026-09-24T00:00:00.0000000+00:00 539.58 2026-09-24T00:00:00.0000000+00:00 540.45 2026-09-24T00:00:00.0000000+00:00 540.45 2026-09-24T00:00:00.0000000+00:00 542.43 2026-09-24T00:00:00.0000000+00:00 543.77 2026-09-24T00:00:00.0000000+00:00 544.73 2026-09-24T00:00:00.0000000+00:00 546.99 2026-09-24T00:00:00.0000000+00:00 547.51 2026-09-24T00:00:00.0000000+00:00 547.98 2026-09-24T00:00:00.0000000+00:00 548.84 2026-09-24T00:00:00.0000000+00:00 550.43 2026-09-24T00:00:00.0000000+00:00 550.43 2026-09-24T00:00:00.0000000+00:00 551.91 2026-09-24T00:00:00.0000000+00:00 552.94 2026-09-24T00:00:00.0000000+00:00 552.3 2026-09-24T00:00:00.0000000+00:00 552.3 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 551.71 2026-09-24T00:00:00.0000000+00:00 550.25 2026-09-24T00:00:00.0000000+00:00 549.37 2026-09-24T00:00:00.0000000+00:00 548.74 2026-09-24T00:00:00.0000000+00:00 548.74 2026-09-24T00:00:00.0000000+00:00 548.74 2026-09-24T00:00:00.0000000+00:00 547.5 2026-09-24T00:00:00.0000000+00:00 547.5 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.78 2026-09-24T00:00:00.0000000+00:00 546.47 2026-09-24T00:00:00.0000000+00:00 546.27 2026-09-24T00:00:00.0000000+00:00 546.27 2026-09-24T00:00:00.0000000+00:00 546.27 2026-09-24T00:00:00.0000000+00:00 546.27 2026-09-24T00:00:00.0000000+00:00 546.27 2026-09-24T00:00:00.0000000+00:00 546.57 2026-09-24T00:00:00.0000000+00:00 547.23 2026-09-24T00:00:00.0000000+00:00 547.81 2026-09-24T00:00:00.0000000+00:00 547.95 2026-09-24T00:00:00.0000000+00:00 548.28 2026-09-24T00:00:00.0000000+00:00 548.69 2026-09-24T00:00:00.0000000+00:00 548.96 2026-09-24T00:00:00.0000000+00:00 548.96 2026-09-24T00:00:00.0000000+00:00 548.96 2026-09-24T00:00:00.0000000+00:00 549.48 2026-09-24T00:00:00.0000000+00:00 550.12 2026-09-24T00:00:00.0000000+00:00 550.57 2026-09-24T00:00:00.0000000+00:00 551.16 2026-09-24T00:00:00.0000000+00:00 551.49 2026-09-24T00:00:00.0000000+00:00 551.98 2026-09-24T00:00:00.0000000+00:00 552.16 2026-09-24T00:00:00.0000000+00:00 552.51 2026-09-24T00:00:00.0000000+00:00 552.73 2026-09-24T00:00:00.0000000+00:00 552.78 2026-09-24T00:00:00.0000000+00:00 553.04 2026-09-24T00:00:00.0000000+00:00 553.04 2026-09-24T00:00:00.0000000+00:00 553.8 2026-09-24T00:00:00.0000000+00:00 553.85 2026-09-24T00:00:00.0000000+00:00 553.85 2026-09-24T00:00:00.0000000+00:00 554.28 2026-09-24T00:00:00.0000000+00:00 554.37 2026-09-24T00:00:00.0000000+00:00 554.37 2026-09-24T00:00:00.0000000+00:00 554.49 2026-09-24T00:00:00.0000000+00:00 554.53 2026-09-24T00:00:00.0000000+00:00 554.71 2026-09-24T00:00:00.0000000+00:00 554.72 2026-09-24T00:00:00.0000000+00:00 554.72 2026-09-24T00:00:00.0000000+00:00 554.82 2026-09-24T00:00:00.0000000+00:00 553.87 2026-09-24T00:00:00.0000000+00:00 553.52 2026-09-24T00:00:00.0000000+00:00 553.52 2026-09-24T00:00:00.0000000+00:00 553.04 2026-09-24T00:00:00.0000000+00:00 552.79 2026-09-24T00:00:00.0000000+00:00 552.53 2026-09-24T00:00:00.0000000+00:00 552.68 2026-09-24T00:00:00.0000000+00:00 552.83 2026-09-24T00:00:00.0000000+00:00 552.93 2026-09-24T00:00:00.0000000+00:00 553.03 2026-09-24T00:00:00.0000000+00:00 553.2 2026-09-24T00:00:00.0000000+00:00 554.01 2026-09-24T00:00:00.0000000+00:00 554.01 2026-09-24T00:00:00.0000000+00:00 554.55 2026-09-24T00:00:00.0000000+00:00 554.55 2026-09-24T00:00:00.0000000+00:00 556.49 2026-09-24T00:00:00.0000000+00:00 557.37 2026-09-24T00:00:00.0000000+00:00 558.1 2026-09-24T00:00:00.0000000+00:00 558.21 2026-09-24T00:00:00.0000000+00:00 558.21 2026-09-24T00:00:00.0000000+00:00 559.3 2026-09-24T00:00:00.0000000+00:00 559.3 2026-09-24T00:00:00.0000000+00:00 559.87 2026-09-24T00:00:00.0000000+00:00 559.89 2026-09-24T00:00:00.0000000+00:00 559.89 2026-09-24T00:00:00.0000000+00:00 559.89 2026-09-24T00:00:00.0000000+00:00 559.89 2026-09-24T00:00:00.0000000+00:00 559.95 2026-09-24T00:00:00.0000000+00:00 559.95 2026-09-24T00:00:00.0000000+00:00 560.1 2026-09-24T00:00:00.0000000+00:00 560.4 2026-09-24T00:00:00.0000000+00:00 561.02 2026-09-24T00:00:00.0000000+00:00 561.82 2026-09-24T00:00:00.0000000+00:00 562.29 2026-09-24T00:00:00.0000000+00:00 562.6 2026-09-24T00:00:00.0000000+00:00 562.31 2026-09-24T00:00:00.0000000+00:00 561.92 2026-09-24T00:00:00.0000000+00:00 561.67 2026-09-24T00:00:00.0000000+00:00 561.08 2026-09-24T00:00:00.0000000+00:00 560.68 2026-09-24T00:00:00.0000000+00:00 560.51 2026-09-24T00:00:00.0000000+00:00 560.03 2026-09-24T00:00:00.0000000+00:00 559.92 2026-09-24T00:00:00.0000000+00:00 559.69 2026-09-24T00:00:00.0000000+00:00 559.6 2026-09-24T00:00:00.0000000+00:00 559.56 2026-09-24T00:00:00.0000000+00:00 559.54 2026-09-24T00:00:00.0000000+00:00 559.5 2026-09-24T00:00:00.0000000+00:00 559.44 2026-09-24T00:00:00.0000000+00:00 559.4 2026-09-24T00:00:00.0000000+00:00 559.4 2026-09-24T00:00:00.0000000+00:00 559.55 2026-09-24T00:00:00.0000000+00:00 559.67 2026-09-24T00:00:00.0000000+00:00 559.74 2026-09-24T00:00:00.0000000+00:00 559.33 2026-09-24T00:00:00.0000000+00:00 559.27 2026-09-24T00:00:00.0000000+00:00 558.35 2026-09-24T00:00:00.0000000+00:00 558.35 2026-09-24T00:00:00.0000000+00:00 558.35 2026-09-24T00:00:00.0000000+00:00 557.03 2026-09-24T00:00:00.0000000+00:00 556.44 2026-09-24T00:00:00.0000000+00:00 555.97 2026-09-24T00:00:00.0000000+00:00 555.7 2026-09-24T00:00:00.0000000+00:00 555.32 2026-09-24T00:00:00.0000000+00:00 555.32 2026-09-24T00:00:00.0000000+00:00 555.18 2026-09-24T00:00:00.0000000+00:00 555.18 2026-09-24T00:00:00.0000000+00:00 555.18 2026-09-24T00:00:00.0000000+00:00 555.24 2026-09-24T00:00:00.0000000+00:00 556.25 2026-09-24T00:00:00.0000000+00:00 557.13 2026-09-24T00:00:00.0000000+00:00 557.61 2026-09-24T00:00:00.0000000+00:00 559.08 2026-09-24T00:00:00.0000000+00:00 560.45 2026-09-24T00:00:00.0000000+00:00 562.16 2026-09-24T00:00:00.0000000+00:00 563.6 2026-09-24T00:00:00.0000000+00:00 564.34 2026-09-24T00:00:00.0000000+00:00 565.35 2026-09-24T00:00:00.0000000+00:00 566.2 2026-09-24T00:00:00.0000000+00:00 568.42 2026-09-24T00:00:00.0000000+00:00 570.4 2026-09-24T00:00:00.0000000+00:00 572.44 2026-09-24T00:00:00.0000000+00:00 573.07 2026-09-24T00:00:00.0000000+00:00 573.85 2026-09-24T00:00:00.0000000+00:00 576.98 2026-09-24T00:00:00.0000000+00:00 580.43 2026-09-24T00:00:00.0000000+00:00 583.61 2026-09-24T00:00:00.0000000+00:00 583.8 2026-09-24T00:00:00.0000000+00:00 584.89 2026-09-24T00:00:00.0000000+00:00 585.54 2026-09-24T00:00:00.0000000+00:00 586.69 2026-09-24T00:00:00.0000000+00:00 589.08 2026-09-24T00:00:00.0000000+00:00 590.58 2026-09-24T00:00:00.0000000+00:00 590.92 2026-09-24T00:00:00.0000000+00:00 591.77 2026-09-24T00:00:00.0000000+00:00 592.37 2026-09-24T00:00:00.0000000+00:00 592.39 2026-09-24T00:00:00.0000000+00:00 592.4 2026-09-24T00:00:00.0000000+00:00 592.54 2026-09-24T00:00:00.0000000+00:00 592.53 2026-09-24T00:00:00.0000000+00:00 592.62 2026-09-24T00:00:00.0000000+00:00 592.56 2026-09-24T00:00:00.0000000+00:00 592.37 2026-09-24T00:00:00.0000000+00:00 592.3 2026-09-24T00:00:00.0000000+00:00 592.65 2026-09-24T00:00:00.0000000+00:00 593.13 2026-09-24T00:00:00.0000000+00:00 593.27 2026-09-24T00:00:00.0000000+00:00 593.32 2026-09-24T00:00:00.0000000+00:00 594.05 2026-09-24T00:00:00.0000000+00:00 596.83 2026-09-24T00:00:00.0000000+00:00 597.39 2026-09-24T00:00:00.0000000+00:00 599.32 2026-09-24T00:00:00.0000000+00:00 599.75 2026-09-24T00:00:00.0000000+00:00 600.18 2026-09-24T00:00:00.0000000+00:00 600.79 2026-09-24T00:00:00.0000000+00:00 601.2 2026-09-24T00:00:00.0000000+00:00 601.51 2026-09-24T00:00:00.0000000+00:00 601.81 2026-09-24T00:00:00.0000000+00:00 602.36 2026-09-24T00:00:00.0000000+00:00 602.48 2026-09-24T00:00:00.0000000+00:00 602.68 2026-09-24T00:00:00.0000000+00:00 602.85 2026-09-24T00:00:00.0000000+00:00 602.93 2026-09-24T00:00:00.0000000+00:00 603.1 2026-09-24T00:00:00.0000000+00:00 603.86 2026-09-24T00:00:00.0000000+00:00 604.55 2026-09-24T00:00:00.0000000+00:00 604.83 2026-09-24T00:00:00.0000000+00:00 605.27 2026-09-24T00:00:00.0000000+00:00 606.03 2026-09-24T00:00:00.0000000+00:00 606.32 2026-09-24T00:00:00.0000000+00:00 607.79 2026-09-24T00:00:00.0000000+00:00 608.59 2026-09-24T00:00:00.0000000+00:00 608.38 2026-09-24T00:00:00.0000000+00:00 608.27 2026-09-24T00:00:00.0000000+00:00 608.13 2026-09-24T00:00:00.0000000+00:00 607.92 2026-09-24T00:00:00.0000000+00:00 607.86 2026-09-24T00:00:00.0000000+00:00 607.35 2026-09-24T00:00:00.0000000+00:00 606.79 2026-09-24T00:00:00.0000000+00:00 605.22 2026-09-24T00:00:00.0000000+00:00 604.49 2026-09-24T00:00:00.0000000+00:00 602.47 2026-09-24T00:00:00.0000000+00:00 601.67 2026-09-24T00:00:00.0000000+00:00 599.4 2026-09-24T00:00:00.0000000+00:00 597.86 2026-09-24T00:00:00.0000000+00:00 594.94 2026-09-24T00:00:00.0000000+00:00 593.83 2026-09-24T00:00:00.0000000+00:00 590.11 2026-09-24T00:00:00.0000000+00:00 587.7 2026-09-24T00:00:00.0000000+00:00 586.53 2026-09-24T00:00:00.0000000+00:00 585.98 2026-09-24T00:00:00.0000000+00:00 583.61 2026-09-24T00:00:00.0000000+00:00 581.58 2026-09-24T00:00:00.0000000+00:00 579.54 2026-09-24T00:00:00.0000000+00:00 578.96 2026-09-24T00:00:00.0000000+00:00 578.42 2026-09-24T00:00:00.0000000+00:00 578.19 2026-09-24T00:00:00.0000000+00:00 577.75 2026-09-24T00:00:00.0000000+00:00 577.45 2026-09-24T00:00:00.0000000+00:00 577.2 2026-09-24T00:00:00.0000000+00:00 576.03 2026-09-24T00:00:00.0000000+00:00 575.36 2026-09-24T00:00:00.0000000+00:00 573.89 2026-09-24T00:00:00.0000000+00:00 573.07 2026-09-24T00:00:00.0000000+00:00 572.55 2026-09-24T00:00:00.0000000+00:00 572.65 2026-09-24T00:00:00.0000000+00:00 572.07 2026-09-24T00:00:00.0000000+00:00 571.91 2026-09-24T00:00:00.0000000+00:00 571.67 2026-09-24T00:00:00.0000000+00:00 570.65 2026-09-24T00:00:00.0000000+00:00 570.47 2026-09-24T00:00:00.0000000+00:00 569.96 2026-09-24T00:00:00.0000000+00:00 568.9 2026-09-24T00:00:00.0000000+00:00 566.69 2026-09-24T00:00:00.0000000+00:00 566.1 2026-09-24T00:00:00.0000000+00:00 565.67 2026-09-24T00:00:00.0000000+00:00 560.58 2026-09-24T00:00:00.0000000+00:00 557.23 2026-09-24T00:00:00.0000000+00:00 555.77 2026-09-24T00:00:00.0000000+00:00 553.57 2026-09-24T00:00:00.0000000+00:00 553.19 2026-09-24T00:00:00.0000000+00:00 552.36 2026-09-24T00:00:00.0000000+00:00 552.36 2026-09-24T00:00:00.0000000+00:00 550.96 2026-09-24T00:00:00.0000000+00:00 549.63 2026-09-24T00:00:00.0000000+00:00 547.9 2026-09-24T00:00:00.0000000+00:00 546.28 2026-09-24T00:00:00.0000000+00:00 543.8 2026-09-24T00:00:00.0000000+00:00 541.22 2026-09-24T00:00:00.0000000+00:00 539.4 2026-09-24T00:00:00.0000000+00:00 539.4 2026-09-24T00:00:00.0000000+00:00 539.44 2026-09-24T00:00:00.0000000+00:00 540.77 2026-09-24T00:00:00.0000000+00:00 541.01 2026-09-24T00:00:00.0000000+00:00 541.7 2026-09-24T00:00:00.0000000+00:00 542.66 2026-09-24T00:00:00.0000000+00:00 543.5 2026-09-24T00:00:00.0000000+00:00 544.34 2026-09-24T00:00:00.0000000+00:00 544.34 2026-09-24T00:00:00.0000000+00:00 545.5 2026-09-24T00:00:00.0000000+00:00 547.02 2026-09-24T00:00:00.0000000+00:00 547.49 2026-09-24T00:00:00.0000000+00:00 548.02 2026-09-24T00:00:00.0000000+00:00 549.31 2026-09-24T00:00:00.0000000+00:00 549.53 2026-09-24T00:00:00.0000000+00:00 549.64 2026-09-24T00:00:00.0000000+00:00 549.69 2026-09-24T00:00:00.0000000+00:00 549.43 2026-09-24T00:00:00.0000000+00:00 549.05 2026-09-24T00:00:00.0000000+00:00 548.79 2026-09-24T00:00:00.0000000+00:00 547.67 2026-09-24T00:00:00.0000000+00:00 546.88 2026-09-24T00:00:00.0000000+00:00 545.53 2026-09-24T00:00:00.0000000+00:00 544.53 2026-09-24T00:00:00.0000000+00:00 544.08 2026-09-24T00:00:00.0000000+00:00 543.81 2026-09-24T00:00:00.0000000+00:00 543.55 2026-09-24T00:00:00.0000000+00:00 543.56 2026-09-24T00:00:00.0000000+00:00 543.63 2026-09-24T00:00:00.0000000+00:00 543.72 2026-09-24T00:00:00.0000000+00:00 543.94 2026-09-24T00:00:00.0000000+00:00 544.15 2026-09-24T00:00:00.0000000+00:00 544.84 2026-09-24T00:00:00.0000000+00:00 545.36 2026-09-24T00:00:00.0000000+00:00 545.26 2026-09-24T00:00:00.0000000+00:00 543 2026-09-24T00:00:00.0000000+00:00 541.48 2026-09-24T00:00:00.0000000+00:00 540.61 2026-09-24T00:00:00.0000000+00:00 540.19 2026-09-24T00:00:00.0000000+00:00 538.84 2026-09-24T00:00:00.0000000+00:00 537.93 2026-09-24T00:00:00.0000000+00:00 536.55 2026-09-24T00:00:00.0000000+00:00 535.93 2026-09-24T00:00:00.0000000+00:00 534.68 2026-09-24T00:00:00.0000000+00:00 533.05 2026-09-24T00:00:00.0000000+00:00 531.36 2026-09-24T00:00:00.0000000+00:00 530.81 2026-09-24T00:00:00.0000000+00:00 529.77 2026-09-24T00:00:00.0000000+00:00 528.76 2026-09-24T00:00:00.0000000+00:00 528.39 2026-09-24T00:00:00.0000000+00:00 527.36 2026-09-24T00:00:00.0000000+00:00 527.01 2026-09-24T00:00:00.0000000+00:00 525.09 2026-09-24T00:00:00.0000000+00:00 523.52 2026-09-24T00:00:00.0000000+00:00 522.57 2026-09-24T00:00:00.0000000+00:00 521.77 2026-09-24T00:00:00.0000000+00:00 521.32 2026-09-24T00:00:00.0000000+00:00 520.92 2026-09-24T00:00:00.0000000+00:00 519.65 2026-09-24T00:00:00.0000000+00:00 518.1 2026-09-24T00:00:00.0000000+00:00 516.77 2026-09-24T00:00:00.0000000+00:00 515.86 2026-09-24T00:00:00.0000000+00:00 515.22 2026-09-24T00:00:00.0000000+00:00 514.86 2026-09-24T00:00:00.0000000+00:00 514.76 2026-09-24T00:00:00.0000000+00:00 514.72 2026-09-24T00:00:00.0000000+00:00 514.64 2026-09-24T00:00:00.0000000+00:00 514.56 2026-09-24T00:00:00.0000000+00:00 514.48 2026-09-24T00:00:00.0000000+00:00 514.37 2026-09-24T00:00:00.0000000+00:00 514.57 2026-09-24T00:00:00.0000000+00:00 516.04 2026-09-24T00:00:00.0000000+00:00 517.51 2026-09-24T00:00:00.0000000+00:00 519.27 2026-09-24T00:00:00.0000000+00:00 519.72 2026-09-24T00:00:00.0000000+00:00 520.43 2026-09-24T00:00:00.0000000+00:00 521.64 2026-09-24T00:00:00.0000000+00:00 522.5 2026-09-24T00:00:00.0000000+00:00 522.17 2026-09-24T00:00:00.0000000+00:00 521.43 2026-09-24T00:00:00.0000000+00:00 520.49 2026-09-24T00:00:00.0000000+00:00 520.19 2026-09-24T00:00:00.0000000+00:00 518.76 2026-09-24T00:00:00.0000000+00:00 517.81 2026-09-24T00:00:00.0000000+00:00 516.35 2026-09-24T00:00:00.0000000+00:00 515.94 2026-09-24T00:00:00.0000000+00:00 515.06 2026-09-24T00:00:00.0000000+00:00 514.52 2026-09-24T00:00:00.0000000+00:00 513.61 2026-09-24T00:00:00.0000000+00:00 513.53 2026-09-24T00:00:00.0000000+00:00 512.07 2026-09-24T00:00:00.0000000+00:00 510.78 2026-09-24T00:00:00.0000000+00:00 509.34 2026-09-24T00:00:00.0000000+00:00 507.7 2026-09-24T00:00:00.0000000+00:00 505.99 2026-09-24T00:00:00.0000000+00:00 503.56 2026-09-24T00:00:00.0000000+00:00 501.27 2026-09-24T00:00:00.0000000+00:00 500.86 2026-09-24T00:00:00.0000000+00:00 499.63 2026-09-24T00:00:00.0000000+00:00 499.87 2026-09-24T00:00:00.0000000+00:00 500.49 2026-09-24T00:00:00.0000000+00:00 501.72 2026-09-24T00:00:00.0000000+00:00 502.09 2026-09-24T00:00:00.0000000+00:00 502.21 2026-09-24T00:00:00.0000000+00:00 502.97 2026-09-24T00:00:00.0000000+00:00 504.16 2026-09-24T00:00:00.0000000+00:00 505.47 2026-09-24T00:00:00.0000000+00:00 505.79 2026-09-24T00:00:00.0000000+00:00 506.5 2026-09-24T00:00:00.0000000+00:00 506.74 2026-09-24T00:00:00.0000000+00:00 506.98 2026-09-24T00:00:00.0000000+00:00 507.06 2026-09-24T00:00:00.0000000+00:00 507.18 2026-09-24T00:00:00.0000000+00:00 507.56 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 507.86 2026-09-24T00:00:00.0000000+00:00 508.23 2026-09-24T00:00:00.0000000+00:00