Etappe 2 458.17 2026-09-24T00:00:00.0000000+00:00 458.12 2026-09-24T00:00:00.0000000+00:00 458.24 2026-09-24T00:00:00.0000000+00:00 457.93 2026-09-24T00:00:00.0000000+00:00 457.85 2026-09-24T00:00:00.0000000+00:00 457.62 2026-09-24T00:00:00.0000000+00:00 457.38 2026-09-24T00:00:00.0000000+00:00 457.02 2026-09-24T00:00:00.0000000+00:00 456.87 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.55 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.55 2026-09-24T00:00:00.0000000+00:00 456.46 2026-09-24T00:00:00.0000000+00:00 456.28 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 455.29 2026-09-24T00:00:00.0000000+00:00 454.73 2026-09-24T00:00:00.0000000+00:00 454.23 2026-09-24T00:00:00.0000000+00:00 453.02 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.12 2026-09-24T00:00:00.0000000+00:00 453.21 2026-09-24T00:00:00.0000000+00:00 453.31 2026-09-24T00:00:00.0000000+00:00 453.25 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 453.2 2026-09-24T00:00:00.0000000+00:00 453.21 2026-09-24T00:00:00.0000000+00:00 453.22 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 453.2 2026-09-24T00:00:00.0000000+00:00 453.19 2026-09-24T00:00:00.0000000+00:00 453.11 2026-09-24T00:00:00.0000000+00:00 453.02 2026-09-24T00:00:00.0000000+00:00 452.92 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 452.71 2026-09-24T00:00:00.0000000+00:00 452.46 2026-09-24T00:00:00.0000000+00:00 452.13 2026-09-24T00:00:00.0000000+00:00 451.92 2026-09-24T00:00:00.0000000+00:00 451.66 2026-09-24T00:00:00.0000000+00:00 451.33 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 451.01 2026-09-24T00:00:00.0000000+00:00 451.01 2026-09-24T00:00:00.0000000+00:00 451.02 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 450.89 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 450.45 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.33 2026-09-24T00:00:00.0000000+00:00 450.52 2026-09-24T00:00:00.0000000+00:00 450.39 2026-09-24T00:00:00.0000000+00:00 449.85 2026-09-24T00:00:00.0000000+00:00 449.1 2026-09-24T00:00:00.0000000+00:00 448.9 2026-09-24T00:00:00.0000000+00:00 448.07 2026-09-24T00:00:00.0000000+00:00 447.82 2026-09-24T00:00:00.0000000+00:00 447.56 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 446.84 2026-09-24T00:00:00.0000000+00:00 446.23 2026-09-24T00:00:00.0000000+00:00 445.98 2026-09-24T00:00:00.0000000+00:00 445.86 2026-09-24T00:00:00.0000000+00:00 445.78 2026-09-24T00:00:00.0000000+00:00 445.55 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 446.33 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 447.35 2026-09-24T00:00:00.0000000+00:00 447.71 2026-09-24T00:00:00.0000000+00:00 448.05 2026-09-24T00:00:00.0000000+00:00 448.5 2026-09-24T00:00:00.0000000+00:00 448.78 2026-09-24T00:00:00.0000000+00:00 449.22 2026-09-24T00:00:00.0000000+00:00 448.66 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.1 2026-09-24T00:00:00.0000000+00:00 447.44 2026-09-24T00:00:00.0000000+00:00 446.88 2026-09-24T00:00:00.0000000+00:00 446.74 2026-09-24T00:00:00.0000000+00:00 445.78 2026-09-24T00:00:00.0000000+00:00 445.61 2026-09-24T00:00:00.0000000+00:00 446.61 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.86 2026-09-24T00:00:00.0000000+00:00 448.66 2026-09-24T00:00:00.0000000+00:00 448.31 2026-09-24T00:00:00.0000000+00:00 448.1 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 447.44 2026-09-24T00:00:00.0000000+00:00 447.44 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 447.58 2026-09-24T00:00:00.0000000+00:00 448.01 2026-09-24T00:00:00.0000000+00:00 448.76 2026-09-24T00:00:00.0000000+00:00 449.3 2026-09-24T00:00:00.0000000+00:00 449.5 2026-09-24T00:00:00.0000000+00:00 449.71 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 450.38 2026-09-24T00:00:00.0000000+00:00 450.5 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 450.96 2026-09-24T00:00:00.0000000+00:00 451.25 2026-09-24T00:00:00.0000000+00:00 451.45 2026-09-24T00:00:00.0000000+00:00 451.76 2026-09-24T00:00:00.0000000+00:00 451.79 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 452.09 2026-09-24T00:00:00.0000000+00:00 452.37 2026-09-24T00:00:00.0000000+00:00 452.65 2026-09-24T00:00:00.0000000+00:00 452.82 2026-09-24T00:00:00.0000000+00:00 452.95 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.1 2026-09-24T00:00:00.0000000+00:00 453.37 2026-09-24T00:00:00.0000000+00:00 454.75 2026-09-24T00:00:00.0000000+00:00 455.69 2026-09-24T00:00:00.0000000+00:00 456.23 2026-09-24T00:00:00.0000000+00:00 456.68 2026-09-24T00:00:00.0000000+00:00 457.6 2026-09-24T00:00:00.0000000+00:00 458.67 2026-09-24T00:00:00.0000000+00:00 460.62 2026-09-24T00:00:00.0000000+00:00 462 2026-09-24T00:00:00.0000000+00:00 463.62 2026-09-24T00:00:00.0000000+00:00 464.27 2026-09-24T00:00:00.0000000+00:00 465.17 2026-09-24T00:00:00.0000000+00:00 465.56 2026-09-24T00:00:00.0000000+00:00 466.45 2026-09-24T00:00:00.0000000+00:00 466.62 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 468.63 2026-09-24T00:00:00.0000000+00:00 469.14 2026-09-24T00:00:00.0000000+00:00 468.04 2026-09-24T00:00:00.0000000+00:00 467.57 2026-09-24T00:00:00.0000000+00:00 466.25 2026-09-24T00:00:00.0000000+00:00 465.33 2026-09-24T00:00:00.0000000+00:00 464.53 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 463.28 2026-09-24T00:00:00.0000000+00:00 461.96 2026-09-24T00:00:00.0000000+00:00 460.67 2026-09-24T00:00:00.0000000+00:00 459.79 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 459.22 2026-09-24T00:00:00.0000000+00:00 459.37 2026-09-24T00:00:00.0000000+00:00 459.54 2026-09-24T00:00:00.0000000+00:00 459.65 2026-09-24T00:00:00.0000000+00:00 459.76 2026-09-24T00:00:00.0000000+00:00 459.94 2026-09-24T00:00:00.0000000+00:00 460.07 2026-09-24T00:00:00.0000000+00:00 460.71 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 461.86 2026-09-24T00:00:00.0000000+00:00 461.86 2026-09-24T00:00:00.0000000+00:00 461.86 2026-09-24T00:00:00.0000000+00:00 462.01 2026-09-24T00:00:00.0000000+00:00 462.42 2026-09-24T00:00:00.0000000+00:00 462.42 2026-09-24T00:00:00.0000000+00:00 462.42 2026-09-24T00:00:00.0000000+00:00 462.61 2026-09-24T00:00:00.0000000+00:00 462.78 2026-09-24T00:00:00.0000000+00:00 463.18 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 465.07 2026-09-24T00:00:00.0000000+00:00 465.3 2026-09-24T00:00:00.0000000+00:00 466.07 2026-09-24T00:00:00.0000000+00:00 466.28 2026-09-24T00:00:00.0000000+00:00 466.34 2026-09-24T00:00:00.0000000+00:00 466.39 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 467.35 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 468.08 2026-09-24T00:00:00.0000000+00:00 468.48 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.84 2026-09-24T00:00:00.0000000+00:00 468.92 2026-09-24T00:00:00.0000000+00:00 469.42 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 470.4 2026-09-24T00:00:00.0000000+00:00 470.78 2026-09-24T00:00:00.0000000+00:00 470.96 2026-09-24T00:00:00.0000000+00:00 471.19 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 471.6 2026-09-24T00:00:00.0000000+00:00 471.65 2026-09-24T00:00:00.0000000+00:00 471.48 2026-09-24T00:00:00.0000000+00:00 471.18 2026-09-24T00:00:00.0000000+00:00 470.75 2026-09-24T00:00:00.0000000+00:00 470.21 2026-09-24T00:00:00.0000000+00:00 470.02 2026-09-24T00:00:00.0000000+00:00 469.97 2026-09-24T00:00:00.0000000+00:00 470.54 2026-09-24T00:00:00.0000000+00:00 470.98 2026-09-24T00:00:00.0000000+00:00 471.43 2026-09-24T00:00:00.0000000+00:00 471.84 2026-09-24T00:00:00.0000000+00:00 472.43 2026-09-24T00:00:00.0000000+00:00 473.63 2026-09-24T00:00:00.0000000+00:00 474.85 2026-09-24T00:00:00.0000000+00:00 475.36 2026-09-24T00:00:00.0000000+00:00 476.86 2026-09-24T00:00:00.0000000+00:00 478.87 2026-09-24T00:00:00.0000000+00:00 479.71 2026-09-24T00:00:00.0000000+00:00 479.87 2026-09-24T00:00:00.0000000+00:00 479.94 2026-09-24T00:00:00.0000000+00:00 479.99 2026-09-24T00:00:00.0000000+00:00 479.99 2026-09-24T00:00:00.0000000+00:00 479.95 2026-09-24T00:00:00.0000000+00:00 479.05 2026-09-24T00:00:00.0000000+00:00 478.52 2026-09-24T00:00:00.0000000+00:00 477.93 2026-09-24T00:00:00.0000000+00:00 477.52 2026-09-24T00:00:00.0000000+00:00 477.34 2026-09-24T00:00:00.0000000+00:00 476.73 2026-09-24T00:00:00.0000000+00:00 476.03 2026-09-24T00:00:00.0000000+00:00 475.65 2026-09-24T00:00:00.0000000+00:00 474.55 2026-09-24T00:00:00.0000000+00:00 473.94 2026-09-24T00:00:00.0000000+00:00 473.62 2026-09-24T00:00:00.0000000+00:00 473.35 2026-09-24T00:00:00.0000000+00:00 472.72 2026-09-24T00:00:00.0000000+00:00 471.73 2026-09-24T00:00:00.0000000+00:00 470.37 2026-09-24T00:00:00.0000000+00:00 468.51 2026-09-24T00:00:00.0000000+00:00 467.08 2026-09-24T00:00:00.0000000+00:00 464.68 2026-09-24T00:00:00.0000000+00:00 463.84 2026-09-24T00:00:00.0000000+00:00 462.23 2026-09-24T00:00:00.0000000+00:00 461.38 2026-09-24T00:00:00.0000000+00:00 459.04 2026-09-24T00:00:00.0000000+00:00 458.47 2026-09-24T00:00:00.0000000+00:00 457.98 2026-09-24T00:00:00.0000000+00:00 457.51 2026-09-24T00:00:00.0000000+00:00 457.02 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 454.5 2026-09-24T00:00:00.0000000+00:00 453.74 2026-09-24T00:00:00.0000000+00:00 453.2 2026-09-24T00:00:00.0000000+00:00 452.79 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 452.67 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 452.78 2026-09-24T00:00:00.0000000+00:00 452.84 2026-09-24T00:00:00.0000000+00:00 452.86 2026-09-24T00:00:00.0000000+00:00 452.89 2026-09-24T00:00:00.0000000+00:00 452.89 2026-09-24T00:00:00.0000000+00:00 452.92 2026-09-24T00:00:00.0000000+00:00 453.18 2026-09-24T00:00:00.0000000+00:00 453.64 2026-09-24T00:00:00.0000000+00:00 453.86 2026-09-24T00:00:00.0000000+00:00 454.21 2026-09-24T00:00:00.0000000+00:00 454.38 2026-09-24T00:00:00.0000000+00:00 454.77 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 455.7 2026-09-24T00:00:00.0000000+00:00 455.81 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 455.82 2026-09-24T00:00:00.0000000+00:00 455.69 2026-09-24T00:00:00.0000000+00:00 455.66 2026-09-24T00:00:00.0000000+00:00 455.68 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 456.67 2026-09-24T00:00:00.0000000+00:00 459.04 2026-09-24T00:00:00.0000000+00:00 462.83 2026-09-24T00:00:00.0000000+00:00 463.42 2026-09-24T00:00:00.0000000+00:00 467.12 2026-09-24T00:00:00.0000000+00:00 470.23 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.36 2026-09-24T00:00:00.0000000+00:00 473.51 2026-09-24T00:00:00.0000000+00:00 474.02 2026-09-24T00:00:00.0000000+00:00 474.32 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 474.71 2026-09-24T00:00:00.0000000+00:00 475.16 2026-09-24T00:00:00.0000000+00:00 475.85 2026-09-24T00:00:00.0000000+00:00 476.62 2026-09-24T00:00:00.0000000+00:00 477.5 2026-09-24T00:00:00.0000000+00:00 478.36 2026-09-24T00:00:00.0000000+00:00 478.42 2026-09-24T00:00:00.0000000+00:00 479.36 2026-09-24T00:00:00.0000000+00:00 479.64 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 480.51 2026-09-24T00:00:00.0000000+00:00 480.7 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 481.84 2026-09-24T00:00:00.0000000+00:00 481.84 2026-09-24T00:00:00.0000000+00:00 482.36 2026-09-24T00:00:00.0000000+00:00 482.61 2026-09-24T00:00:00.0000000+00:00 481.95 2026-09-24T00:00:00.0000000+00:00 477.85 2026-09-24T00:00:00.0000000+00:00 477.34 2026-09-24T00:00:00.0000000+00:00 474.18 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.65 2026-09-24T00:00:00.0000000+00:00 472.09 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 474.83 2026-09-24T00:00:00.0000000+00:00 474.83 2026-09-24T00:00:00.0000000+00:00 474.83 2026-09-24T00:00:00.0000000+00:00 475.99 2026-09-24T00:00:00.0000000+00:00 477.12 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 485.56 2026-09-24T00:00:00.0000000+00:00 486.23 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 484.63 2026-09-24T00:00:00.0000000+00:00 482.37 2026-09-24T00:00:00.0000000+00:00 480.31 2026-09-24T00:00:00.0000000+00:00 478.37 2026-09-24T00:00:00.0000000+00:00 474.18 2026-09-24T00:00:00.0000000+00:00 470.65 2026-09-24T00:00:00.0000000+00:00 469.25 2026-09-24T00:00:00.0000000+00:00 468.59 2026-09-24T00:00:00.0000000+00:00 467.78 2026-09-24T00:00:00.0000000+00:00 467.79 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 468.13 2026-09-24T00:00:00.0000000+00:00 467.87 2026-09-24T00:00:00.0000000+00:00 466.65 2026-09-24T00:00:00.0000000+00:00 465.59 2026-09-24T00:00:00.0000000+00:00 464.63 2026-09-24T00:00:00.0000000+00:00 464.05 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 462.47 2026-09-24T00:00:00.0000000+00:00 462.09 2026-09-24T00:00:00.0000000+00:00 461.25 2026-09-24T00:00:00.0000000+00:00 461 2026-09-24T00:00:00.0000000+00:00 459.84 2026-09-24T00:00:00.0000000+00:00 459.94 2026-09-24T00:00:00.0000000+00:00 456.92 2026-09-24T00:00:00.0000000+00:00 455.23 2026-09-24T00:00:00.0000000+00:00 455.11 2026-09-24T00:00:00.0000000+00:00 453.81 2026-09-24T00:00:00.0000000+00:00 452.87 2026-09-24T00:00:00.0000000+00:00 452.25 2026-09-24T00:00:00.0000000+00:00 451.54 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 448.26 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 446.53 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.39 2026-09-24T00:00:00.0000000+00:00 444.15 2026-09-24T00:00:00.0000000+00:00 443.47 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 442.67 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 441.57 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 442.55 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 442.98 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 440.84 2026-09-24T00:00:00.0000000+00:00 440.42 2026-09-24T00:00:00.0000000+00:00 439.98 2026-09-24T00:00:00.0000000+00:00 439.33 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 438.99 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 437.61 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.61 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.09 2026-09-24T00:00:00.0000000+00:00 435.04 2026-09-24T00:00:00.0000000+00:00 434.81 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 434.72 2026-09-24T00:00:00.0000000+00:00 434.77 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.76 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 437.6 2026-09-24T00:00:00.0000000+00:00 437.73 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 438.23 2026-09-24T00:00:00.0000000+00:00 438.41 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 439.55 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 442.37 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 443.8 2026-09-24T00:00:00.0000000+00:00 447.75 2026-09-24T00:00:00.0000000+00:00 449.79 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.93 2026-09-24T00:00:00.0000000+00:00 451.06 2026-09-24T00:00:00.0000000+00:00 451.21 2026-09-24T00:00:00.0000000+00:00 452.33 2026-09-24T00:00:00.0000000+00:00 453.42 2026-09-24T00:00:00.0000000+00:00 454.11 2026-09-24T00:00:00.0000000+00:00 455.42 2026-09-24T00:00:00.0000000+00:00 456.74 2026-09-24T00:00:00.0000000+00:00 457.52 2026-09-24T00:00:00.0000000+00:00 458.23 2026-09-24T00:00:00.0000000+00:00 459.05 2026-09-24T00:00:00.0000000+00:00 460.49 2026-09-24T00:00:00.0000000+00:00 461.6 2026-09-24T00:00:00.0000000+00:00 461.99 2026-09-24T00:00:00.0000000+00:00 463.42 2026-09-24T00:00:00.0000000+00:00 464.69 2026-09-24T00:00:00.0000000+00:00 465.44 2026-09-24T00:00:00.0000000+00:00 468.01 2026-09-24T00:00:00.0000000+00:00 469.81 2026-09-24T00:00:00.0000000+00:00 471.5 2026-09-24T00:00:00.0000000+00:00 473.59 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 476.3 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 479.98 2026-09-24T00:00:00.0000000+00:00 480.66 2026-09-24T00:00:00.0000000+00:00 481.14 2026-09-24T00:00:00.0000000+00:00 481.78 2026-09-24T00:00:00.0000000+00:00 481.9 2026-09-24T00:00:00.0000000+00:00 481.98 2026-09-24T00:00:00.0000000+00:00 482.22 2026-09-24T00:00:00.0000000+00:00 482.93 2026-09-24T00:00:00.0000000+00:00 485.05 2026-09-24T00:00:00.0000000+00:00 485.59 2026-09-24T00:00:00.0000000+00:00 485.83 2026-09-24T00:00:00.0000000+00:00 486.09 2026-09-24T00:00:00.0000000+00:00 486.42 2026-09-24T00:00:00.0000000+00:00 486.88 2026-09-24T00:00:00.0000000+00:00 483.05 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 479.98 2026-09-24T00:00:00.0000000+00:00 476.98 2026-09-24T00:00:00.0000000+00:00 476.77 2026-09-24T00:00:00.0000000+00:00 473.9 2026-09-24T00:00:00.0000000+00:00 470.64 2026-09-24T00:00:00.0000000+00:00 468.56 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 465.06 2026-09-24T00:00:00.0000000+00:00 459.54 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 455.62 2026-09-24T00:00:00.0000000+00:00 452.88 2026-09-24T00:00:00.0000000+00:00 452.87 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 448.98 2026-09-24T00:00:00.0000000+00:00 445.69 2026-09-24T00:00:00.0000000+00:00 443.73 2026-09-24T00:00:00.0000000+00:00 443.21 2026-09-24T00:00:00.0000000+00:00 440.93 2026-09-24T00:00:00.0000000+00:00 439.63 2026-09-24T00:00:00.0000000+00:00 439.38 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 437.17 2026-09-24T00:00:00.0000000+00:00 435.87 2026-09-24T00:00:00.0000000+00:00 434.4 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.28 2026-09-24T00:00:00.0000000+00:00 434.81 2026-09-24T00:00:00.0000000+00:00 435.02 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 436.31 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 438.18 2026-09-24T00:00:00.0000000+00:00 438.66 2026-09-24T00:00:00.0000000+00:00 439.37 2026-09-24T00:00:00.0000000+00:00 440.4 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 441.61 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.65 2026-09-24T00:00:00.0000000+00:00 440.78 2026-09-24T00:00:00.0000000+00:00 442.84 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.34 2026-09-24T00:00:00.0000000+00:00 446.41 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.35 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 445.01 2026-09-24T00:00:00.0000000+00:00 445.02 2026-09-24T00:00:00.0000000+00:00 445.01 2026-09-24T00:00:00.0000000+00:00 444.97 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.76 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 444.67 2026-09-24T00:00:00.0000000+00:00 444.63 2026-09-24T00:00:00.0000000+00:00 444.66 2026-09-24T00:00:00.0000000+00:00 444.76 2026-09-24T00:00:00.0000000+00:00 445.14 2026-09-24T00:00:00.0000000+00:00 445.38 2026-09-24T00:00:00.0000000+00:00 445.48 2026-09-24T00:00:00.0000000+00:00 445.27 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.36 2026-09-24T00:00:00.0000000+00:00 444.25 2026-09-24T00:00:00.0000000+00:00 444.31 2026-09-24T00:00:00.0000000+00:00 444.3 2026-09-24T00:00:00.0000000+00:00 444.29 2026-09-24T00:00:00.0000000+00:00 444.28 2026-09-24T00:00:00.0000000+00:00 444.54 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 446.85 2026-09-24T00:00:00.0000000+00:00 447.18 2026-09-24T00:00:00.0000000+00:00 447.21 2026-09-24T00:00:00.0000000+00:00 447 2026-09-24T00:00:00.0000000+00:00 446.66 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 444.97 2026-09-24T00:00:00.0000000+00:00 444.64 2026-09-24T00:00:00.0000000+00:00 443.85 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 442.71 2026-09-24T00:00:00.0000000+00:00 442.71 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 442.59 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 442.88 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 442.28 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.14 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 440.6 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 440.66 2026-09-24T00:00:00.0000000+00:00 440.87 2026-09-24T00:00:00.0000000+00:00 441.01 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 440.61 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 441.88 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 445.12 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 448.55 2026-09-24T00:00:00.0000000+00:00 450.56 2026-09-24T00:00:00.0000000+00:00 452.44 2026-09-24T00:00:00.0000000+00:00 454.76 2026-09-24T00:00:00.0000000+00:00 456.49 2026-09-24T00:00:00.0000000+00:00 458.62 2026-09-24T00:00:00.0000000+00:00 460.32 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 460.15 2026-09-24T00:00:00.0000000+00:00 460.12 2026-09-24T00:00:00.0000000+00:00 460.5 2026-09-24T00:00:00.0000000+00:00 462.5 2026-09-24T00:00:00.0000000+00:00 463.55 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 464.5 2026-09-24T00:00:00.0000000+00:00 465.29 2026-09-24T00:00:00.0000000+00:00 467.92 2026-09-24T00:00:00.0000000+00:00 469.5 2026-09-24T00:00:00.0000000+00:00 469.85 2026-09-24T00:00:00.0000000+00:00 469.24 2026-09-24T00:00:00.0000000+00:00 469.1 2026-09-24T00:00:00.0000000+00:00 468.96 2026-09-24T00:00:00.0000000+00:00 468.68 2026-09-24T00:00:00.0000000+00:00 468.21 2026-09-24T00:00:00.0000000+00:00 467.24 2026-09-24T00:00:00.0000000+00:00 466 2026-09-24T00:00:00.0000000+00:00 465.35 2026-09-24T00:00:00.0000000+00:00 464.39 2026-09-24T00:00:00.0000000+00:00 463.09 2026-09-24T00:00:00.0000000+00:00 462.18 2026-09-24T00:00:00.0000000+00:00 461.77 2026-09-24T00:00:00.0000000+00:00 460.81 2026-09-24T00:00:00.0000000+00:00 459.84 2026-09-24T00:00:00.0000000+00:00 458.95 2026-09-24T00:00:00.0000000+00:00 458.28 2026-09-24T00:00:00.0000000+00:00 457.9 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 458.34 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 462.21 2026-09-24T00:00:00.0000000+00:00 464.48 2026-09-24T00:00:00.0000000+00:00 465.94 2026-09-24T00:00:00.0000000+00:00 467.46 2026-09-24T00:00:00.0000000+00:00 469.05 2026-09-24T00:00:00.0000000+00:00 470.31 2026-09-24T00:00:00.0000000+00:00 471.96 2026-09-24T00:00:00.0000000+00:00 473.68 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 475.49 2026-09-24T00:00:00.0000000+00:00 475.9 2026-09-24T00:00:00.0000000+00:00 476.88 2026-09-24T00:00:00.0000000+00:00 477.35 2026-09-24T00:00:00.0000000+00:00 477.96 2026-09-24T00:00:00.0000000+00:00 479.3 2026-09-24T00:00:00.0000000+00:00 480.2 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 482.98 2026-09-24T00:00:00.0000000+00:00 483.41 2026-09-24T00:00:00.0000000+00:00 483.58 2026-09-24T00:00:00.0000000+00:00 483.66 2026-09-24T00:00:00.0000000+00:00 483.81 2026-09-24T00:00:00.0000000+00:00 483.89 2026-09-24T00:00:00.0000000+00:00 483.84 2026-09-24T00:00:00.0000000+00:00 483.73 2026-09-24T00:00:00.0000000+00:00 483.65 2026-09-24T00:00:00.0000000+00:00 483.54 2026-09-24T00:00:00.0000000+00:00 483.42 2026-09-24T00:00:00.0000000+00:00 483.26 2026-09-24T00:00:00.0000000+00:00 482.81 2026-09-24T00:00:00.0000000+00:00 482.41 2026-09-24T00:00:00.0000000+00:00 482.16 2026-09-24T00:00:00.0000000+00:00 481.95 2026-09-24T00:00:00.0000000+00:00 481.39 2026-09-24T00:00:00.0000000+00:00 481.03 2026-09-24T00:00:00.0000000+00:00 480.4 2026-09-24T00:00:00.0000000+00:00 480.02 2026-09-24T00:00:00.0000000+00:00 479.8 2026-09-24T00:00:00.0000000+00:00 479.78 2026-09-24T00:00:00.0000000+00:00 479.4 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 474.14 2026-09-24T00:00:00.0000000+00:00 472.71 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 470.94 2026-09-24T00:00:00.0000000+00:00 470.74 2026-09-24T00:00:00.0000000+00:00 470.95 2026-09-24T00:00:00.0000000+00:00 471.22 2026-09-24T00:00:00.0000000+00:00 471.48 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.51 2026-09-24T00:00:00.0000000+00:00 473.07 2026-09-24T00:00:00.0000000+00:00 473.76 2026-09-24T00:00:00.0000000+00:00 474.91 2026-09-24T00:00:00.0000000+00:00 478.13 2026-09-24T00:00:00.0000000+00:00 478.77 2026-09-24T00:00:00.0000000+00:00 478.96 2026-09-24T00:00:00.0000000+00:00 478.49 2026-09-24T00:00:00.0000000+00:00 477.21 2026-09-24T00:00:00.0000000+00:00 477.68 2026-09-24T00:00:00.0000000+00:00 477.88 2026-09-24T00:00:00.0000000+00:00 477.8 2026-09-24T00:00:00.0000000+00:00 477.88 2026-09-24T00:00:00.0000000+00:00 478 2026-09-24T00:00:00.0000000+00:00 477.99 2026-09-24T00:00:00.0000000+00:00 476.61 2026-09-24T00:00:00.0000000+00:00 474.25 2026-09-24T00:00:00.0000000+00:00 471.86 2026-09-24T00:00:00.0000000+00:00 469.92 2026-09-24T00:00:00.0000000+00:00 468.1 2026-09-24T00:00:00.0000000+00:00 467.41 2026-09-24T00:00:00.0000000+00:00 466.37 2026-09-24T00:00:00.0000000+00:00 465.68 2026-09-24T00:00:00.0000000+00:00 464.42 2026-09-24T00:00:00.0000000+00:00 463.73 2026-09-24T00:00:00.0000000+00:00 461.89 2026-09-24T00:00:00.0000000+00:00 460.28 2026-09-24T00:00:00.0000000+00:00 459.61 2026-09-24T00:00:00.0000000+00:00 458.73 2026-09-24T00:00:00.0000000+00:00 457.93 2026-09-24T00:00:00.0000000+00:00 456.99 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 455.18 2026-09-24T00:00:00.0000000+00:00 455.61 2026-09-24T00:00:00.0000000+00:00 456.55 2026-09-24T00:00:00.0000000+00:00 457.65 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 459.37 2026-09-24T00:00:00.0000000+00:00 459.08 2026-09-24T00:00:00.0000000+00:00 458.25 2026-09-24T00:00:00.0000000+00:00 457.39 2026-09-24T00:00:00.0000000+00:00 456.19 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 448.26 2026-09-24T00:00:00.0000000+00:00 446.04 2026-09-24T00:00:00.0000000+00:00 445.04 2026-09-24T00:00:00.0000000+00:00 443.91 2026-09-24T00:00:00.0000000+00:00 442.76 2026-09-24T00:00:00.0000000+00:00 441.9 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 440.71 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 440.44 2026-09-24T00:00:00.0000000+00:00 440.24 2026-09-24T00:00:00.0000000+00:00 440.04 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 439.54 2026-09-24T00:00:00.0000000+00:00 439.49 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 438.48 2026-09-24T00:00:00.0000000+00:00 438.84 2026-09-24T00:00:00.0000000+00:00 439.34 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 440.07 2026-09-24T00:00:00.0000000+00:00 440.42 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 440.98 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 441.43 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.72 2026-09-24T00:00:00.0000000+00:00 441.44 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.19 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 439.54 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 439.3 2026-09-24T00:00:00.0000000+00:00 439.37 2026-09-24T00:00:00.0000000+00:00 439.61 2026-09-24T00:00:00.0000000+00:00 439.73 2026-09-24T00:00:00.0000000+00:00 439.8 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 439.55 2026-09-24T00:00:00.0000000+00:00 439.1 2026-09-24T00:00:00.0000000+00:00 438.89 2026-09-24T00:00:00.0000000+00:00 438.62 2026-09-24T00:00:00.0000000+00:00 438.38 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.54 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.95 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 439.75 2026-09-24T00:00:00.0000000+00:00 440.59 2026-09-24T00:00:00.0000000+00:00 441.43 2026-09-24T00:00:00.0000000+00:00 441.43 2026-09-24T00:00:00.0000000+00:00 441.26 2026-09-24T00:00:00.0000000+00:00 441.19 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 440.98 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 440.99 2026-09-24T00:00:00.0000000+00:00 440.78 2026-09-24T00:00:00.0000000+00:00 440.52 2026-09-24T00:00:00.0000000+00:00 439.99 2026-09-24T00:00:00.0000000+00:00 439.62 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 439.09 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 438.65 2026-09-24T00:00:00.0000000+00:00 438.74 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 438.51 2026-09-24T00:00:00.0000000+00:00 438.41 2026-09-24T00:00:00.0000000+00:00 439.28 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440.37 2026-09-24T00:00:00.0000000+00:00 441.33 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 444.4 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 445.34 2026-09-24T00:00:00.0000000+00:00 446.55 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 448.22 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 453.62 2026-09-24T00:00:00.0000000+00:00 454.22 2026-09-24T00:00:00.0000000+00:00 454.84 2026-09-24T00:00:00.0000000+00:00 455.88 2026-09-24T00:00:00.0000000+00:00 457.06 2026-09-24T00:00:00.0000000+00:00 458.39 2026-09-24T00:00:00.0000000+00:00 459.52 2026-09-24T00:00:00.0000000+00:00 460.97 2026-09-24T00:00:00.0000000+00:00 462.15 2026-09-24T00:00:00.0000000+00:00 463.14 2026-09-24T00:00:00.0000000+00:00 464.95 2026-09-24T00:00:00.0000000+00:00 466.06 2026-09-24T00:00:00.0000000+00:00 466.79 2026-09-24T00:00:00.0000000+00:00 467.26 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 468.86 2026-09-24T00:00:00.0000000+00:00 469.6 2026-09-24T00:00:00.0000000+00:00 470.21 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 470.91 2026-09-24T00:00:00.0000000+00:00 471.45 2026-09-24T00:00:00.0000000+00:00 472.03 2026-09-24T00:00:00.0000000+00:00 472.59 2026-09-24T00:00:00.0000000+00:00 474.1 2026-09-24T00:00:00.0000000+00:00 475.02 2026-09-24T00:00:00.0000000+00:00 475.8 2026-09-24T00:00:00.0000000+00:00 477.11 2026-09-24T00:00:00.0000000+00:00 478.67 2026-09-24T00:00:00.0000000+00:00 479.5 2026-09-24T00:00:00.0000000+00:00 480.39 2026-09-24T00:00:00.0000000+00:00 481.46 2026-09-24T00:00:00.0000000+00:00 482.65 2026-09-24T00:00:00.0000000+00:00 483.23 2026-09-24T00:00:00.0000000+00:00 483.38 2026-09-24T00:00:00.0000000+00:00 483.57 2026-09-24T00:00:00.0000000+00:00 483.71 2026-09-24T00:00:00.0000000+00:00 483.84 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484.17 2026-09-24T00:00:00.0000000+00:00 484.31 2026-09-24T00:00:00.0000000+00:00 484.59 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 484.73 2026-09-24T00:00:00.0000000+00:00 484.74 2026-09-24T00:00:00.0000000+00:00 484.76 2026-09-24T00:00:00.0000000+00:00 484.77 2026-09-24T00:00:00.0000000+00:00 484.79 2026-09-24T00:00:00.0000000+00:00 484.74 2026-09-24T00:00:00.0000000+00:00 484.65 2026-09-24T00:00:00.0000000+00:00 484.53 2026-09-24T00:00:00.0000000+00:00 484.37 2026-09-24T00:00:00.0000000+00:00 484.19 2026-09-24T00:00:00.0000000+00:00 484.09 2026-09-24T00:00:00.0000000+00:00 484.05 2026-09-24T00:00:00.0000000+00:00 484.01 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 484 2026-09-24T00:00:00.0000000+00:00 483.94 2026-09-24T00:00:00.0000000+00:00 483.86 2026-09-24T00:00:00.0000000+00:00 483.7 2026-09-24T00:00:00.0000000+00:00 483.62 2026-09-24T00:00:00.0000000+00:00 483.41 2026-09-24T00:00:00.0000000+00:00 483.28 2026-09-24T00:00:00.0000000+00:00 483.25 2026-09-24T00:00:00.0000000+00:00 483.19 2026-09-24T00:00:00.0000000+00:00 483.14 2026-09-24T00:00:00.0000000+00:00 483.02 2026-09-24T00:00:00.0000000+00:00 483.05 2026-09-24T00:00:00.0000000+00:00 483.11 2026-09-24T00:00:00.0000000+00:00 483.14 2026-09-24T00:00:00.0000000+00:00 483.28 2026-09-24T00:00:00.0000000+00:00 483.34 2026-09-24T00:00:00.0000000+00:00 483.46 2026-09-24T00:00:00.0000000+00:00 483.59 2026-09-24T00:00:00.0000000+00:00 483.79 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 484.3 2026-09-24T00:00:00.0000000+00:00 484.39 2026-09-24T00:00:00.0000000+00:00 484.58 2026-09-24T00:00:00.0000000+00:00 484.6 2026-09-24T00:00:00.0000000+00:00 484.57 2026-09-24T00:00:00.0000000+00:00 484.52 2026-09-24T00:00:00.0000000+00:00 484.3 2026-09-24T00:00:00.0000000+00:00 483.85 2026-09-24T00:00:00.0000000+00:00 483.44 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 482.35 2026-09-24T00:00:00.0000000+00:00 481.85 2026-09-24T00:00:00.0000000+00:00 481.5 2026-09-24T00:00:00.0000000+00:00 480.26 2026-09-24T00:00:00.0000000+00:00 478.75 2026-09-24T00:00:00.0000000+00:00 478.1 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 476.76 2026-09-24T00:00:00.0000000+00:00 475.54 2026-09-24T00:00:00.0000000+00:00 474.62 2026-09-24T00:00:00.0000000+00:00 474.09 2026-09-24T00:00:00.0000000+00:00 473.58 2026-09-24T00:00:00.0000000+00:00 472.73 2026-09-24T00:00:00.0000000+00:00 472.23 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 472.49 2026-09-24T00:00:00.0000000+00:00 473.32 2026-09-24T00:00:00.0000000+00:00 474.73 2026-09-24T00:00:00.0000000+00:00 475.98 2026-09-24T00:00:00.0000000+00:00 476.74 2026-09-24T00:00:00.0000000+00:00 477.99 2026-09-24T00:00:00.0000000+00:00 478.69 2026-09-24T00:00:00.0000000+00:00 478.76 2026-09-24T00:00:00.0000000+00:00 479.33 2026-09-24T00:00:00.0000000+00:00 479.54 2026-09-24T00:00:00.0000000+00:00 479.83 2026-09-24T00:00:00.0000000+00:00 480.3 2026-09-24T00:00:00.0000000+00:00 480.73 2026-09-24T00:00:00.0000000+00:00 480.66 2026-09-24T00:00:00.0000000+00:00 480.65 2026-09-24T00:00:00.0000000+00:00 480.72 2026-09-24T00:00:00.0000000+00:00 480.68 2026-09-24T00:00:00.0000000+00:00 480.71 2026-09-24T00:00:00.0000000+00:00 480.9 2026-09-24T00:00:00.0000000+00:00 481.01 2026-09-24T00:00:00.0000000+00:00 481.15 2026-09-24T00:00:00.0000000+00:00 480.74 2026-09-24T00:00:00.0000000+00:00 479.27 2026-09-24T00:00:00.0000000+00:00 477.32 2026-09-24T00:00:00.0000000+00:00 475.71 2026-09-24T00:00:00.0000000+00:00 474.44 2026-09-24T00:00:00.0000000+00:00 473.49 2026-09-24T00:00:00.0000000+00:00 473 2026-09-24T00:00:00.0000000+00:00 471.82 2026-09-24T00:00:00.0000000+00:00 470.55 2026-09-24T00:00:00.0000000+00:00 469.19 2026-09-24T00:00:00.0000000+00:00 467.49 2026-09-24T00:00:00.0000000+00:00 466.62 2026-09-24T00:00:00.0000000+00:00 465.79 2026-09-24T00:00:00.0000000+00:00 464.86 2026-09-24T00:00:00.0000000+00:00 463.66 2026-09-24T00:00:00.0000000+00:00 462.4 2026-09-24T00:00:00.0000000+00:00 461.42 2026-09-24T00:00:00.0000000+00:00 460.47 2026-09-24T00:00:00.0000000+00:00 459.02 2026-09-24T00:00:00.0000000+00:00 458.22 2026-09-24T00:00:00.0000000+00:00 456.85 2026-09-24T00:00:00.0000000+00:00 454.98 2026-09-24T00:00:00.0000000+00:00 453.25 2026-09-24T00:00:00.0000000+00:00 451.71 2026-09-24T00:00:00.0000000+00:00 450.28 2026-09-24T00:00:00.0000000+00:00 449.91 2026-09-24T00:00:00.0000000+00:00 449.85 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 448.68 2026-09-24T00:00:00.0000000+00:00 446.89 2026-09-24T00:00:00.0000000+00:00 445.43 2026-09-24T00:00:00.0000000+00:00 443.73 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 438.46 2026-09-24T00:00:00.0000000+00:00 437.49 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.2 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 435.76 2026-09-24T00:00:00.0000000+00:00 435.52 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.68 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.72 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 434.85 2026-09-24T00:00:00.0000000+00:00 434.28 2026-09-24T00:00:00.0000000+00:00 433.7 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 432.9 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.64 2026-09-24T00:00:00.0000000+00:00 433.63 2026-09-24T00:00:00.0000000+00:00 433.6 2026-09-24T00:00:00.0000000+00:00 433.5 2026-09-24T00:00:00.0000000+00:00 433.25 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 433.38 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.83 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 434.46 2026-09-24T00:00:00.0000000+00:00 434.58 2026-09-24T00:00:00.0000000+00:00 434.65 2026-09-24T00:00:00.0000000+00:00 434.6 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.47 2026-09-24T00:00:00.0000000+00:00 435.01 2026-09-24T00:00:00.0000000+00:00 435.65 2026-09-24T00:00:00.0000000+00:00 436.27 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 437.51 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 439.9 2026-09-24T00:00:00.0000000+00:00 441.52 2026-09-24T00:00:00.0000000+00:00 442.89 2026-09-24T00:00:00.0000000+00:00 444.03 2026-09-24T00:00:00.0000000+00:00 445.53 2026-09-24T00:00:00.0000000+00:00 447.31 2026-09-24T00:00:00.0000000+00:00 448.28 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 450.36 2026-09-24T00:00:00.0000000+00:00 451.05 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.99 2026-09-24T00:00:00.0000000+00:00 452.48 2026-09-24T00:00:00.0000000+00:00 452.35 2026-09-24T00:00:00.0000000+00:00 452.08 2026-09-24T00:00:00.0000000+00:00 451.77 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 450.92 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 449.94 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 448.77 2026-09-24T00:00:00.0000000+00:00 448.24 2026-09-24T00:00:00.0000000+00:00 448.23 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 446.29 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 445.18 2026-09-24T00:00:00.0000000+00:00 444.7 2026-09-24T00:00:00.0000000+00:00 444.26 2026-09-24T00:00:00.0000000+00:00 444.07 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 443.83 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 443.69 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 444.57 2026-09-24T00:00:00.0000000+00:00 445.36 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 443.54 2026-09-24T00:00:00.0000000+00:00 442.57 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 440.44 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 431.73 2026-09-24T00:00:00.0000000+00:00 429.85 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.73 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.72 2026-09-24T00:00:00.0000000+00:00 428.37 2026-09-24T00:00:00.0000000+00:00 428.81 2026-09-24T00:00:00.0000000+00:00 429.57 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 427.72 2026-09-24T00:00:00.0000000+00:00 427.62 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.15 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 426.62 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 423.82 2026-09-24T00:00:00.0000000+00:00 423.65 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 424.48 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.94 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.79 2026-09-24T00:00:00.0000000+00:00 424.73 2026-09-24T00:00:00.0000000+00:00 424.65 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 424.45 2026-09-24T00:00:00.0000000+00:00 424.28 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.49 2026-09-24T00:00:00.0000000+00:00 423.47 2026-09-24T00:00:00.0000000+00:00 423.65 2026-09-24T00:00:00.0000000+00:00 424.49 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 425.87 2026-09-24T00:00:00.0000000+00:00 425.77 2026-09-24T00:00:00.0000000+00:00 425.65 2026-09-24T00:00:00.0000000+00:00 425.5 2026-09-24T00:00:00.0000000+00:00 425.43 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 424.68 2026-09-24T00:00:00.0000000+00:00 424.36 2026-09-24T00:00:00.0000000+00:00 424.08 2026-09-24T00:00:00.0000000+00:00 423.93 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 423.72 2026-09-24T00:00:00.0000000+00:00 423.7 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 423.03 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 422.53 2026-09-24T00:00:00.0000000+00:00 422.45 2026-09-24T00:00:00.0000000+00:00 422.44 2026-09-24T00:00:00.0000000+00:00 422.45 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 422.53 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425.43 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.95 2026-09-24T00:00:00.0000000+00:00 427.77 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.24 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429.33 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 431.36 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 433.4 2026-09-24T00:00:00.0000000+00:00 434.51 2026-09-24T00:00:00.0000000+00:00 435.44 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 439.49 2026-09-24T00:00:00.0000000+00:00 439.85 2026-09-24T00:00:00.0000000+00:00 440.29 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 442.39 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.22 2026-09-24T00:00:00.0000000+00:00 442.8 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 442.58 2026-09-24T00:00:00.0000000+00:00 442.43 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 444.68 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 447.75 2026-09-24T00:00:00.0000000+00:00 449.53 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 452.66 2026-09-24T00:00:00.0000000+00:00 454.09 2026-09-24T00:00:00.0000000+00:00 455.94 2026-09-24T00:00:00.0000000+00:00 456.27 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 458.01 2026-09-24T00:00:00.0000000+00:00 459.36 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 461.81 2026-09-24T00:00:00.0000000+00:00 462.81 2026-09-24T00:00:00.0000000+00:00 465.08 2026-09-24T00:00:00.0000000+00:00 466.25 2026-09-24T00:00:00.0000000+00:00 467.11 2026-09-24T00:00:00.0000000+00:00 468.32 2026-09-24T00:00:00.0000000+00:00 469.84 2026-09-24T00:00:00.0000000+00:00 470.09 2026-09-24T00:00:00.0000000+00:00 470.25 2026-09-24T00:00:00.0000000+00:00 470.36 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 470.94 2026-09-24T00:00:00.0000000+00:00 471.26 2026-09-24T00:00:00.0000000+00:00 471.26 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 472.59 2026-09-24T00:00:00.0000000+00:00 473.45 2026-09-24T00:00:00.0000000+00:00 474.6 2026-09-24T00:00:00.0000000+00:00 476.35 2026-09-24T00:00:00.0000000+00:00 477.73 2026-09-24T00:00:00.0000000+00:00 478.59 2026-09-24T00:00:00.0000000+00:00 479.7 2026-09-24T00:00:00.0000000+00:00 480.56 2026-09-24T00:00:00.0000000+00:00 481.84 2026-09-24T00:00:00.0000000+00:00 483.22 2026-09-24T00:00:00.0000000+00:00 484.32 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 486.1 2026-09-24T00:00:00.0000000+00:00 486.9 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 489.53 2026-09-24T00:00:00.0000000+00:00 490.17 2026-09-24T00:00:00.0000000+00:00 490.38 2026-09-24T00:00:00.0000000+00:00 490.94 2026-09-24T00:00:00.0000000+00:00 491.17 2026-09-24T00:00:00.0000000+00:00 491.7 2026-09-24T00:00:00.0000000+00:00 492.27 2026-09-24T00:00:00.0000000+00:00 492.48 2026-09-24T00:00:00.0000000+00:00 492.25 2026-09-24T00:00:00.0000000+00:00 492.2 2026-09-24T00:00:00.0000000+00:00 492.17 2026-09-24T00:00:00.0000000+00:00 492.17 2026-09-24T00:00:00.0000000+00:00 492.13 2026-09-24T00:00:00.0000000+00:00 492.1 2026-09-24T00:00:00.0000000+00:00 492.08 2026-09-24T00:00:00.0000000+00:00 491.43 2026-09-24T00:00:00.0000000+00:00 490.77 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 490.42 2026-09-24T00:00:00.0000000+00:00 490.46 2026-09-24T00:00:00.0000000+00:00 490.49 2026-09-24T00:00:00.0000000+00:00 490.42 2026-09-24T00:00:00.0000000+00:00 490.43 2026-09-24T00:00:00.0000000+00:00 491.06 2026-09-24T00:00:00.0000000+00:00 491.67 2026-09-24T00:00:00.0000000+00:00 492 2026-09-24T00:00:00.0000000+00:00 492.4 2026-09-24T00:00:00.0000000+00:00 492.9 2026-09-24T00:00:00.0000000+00:00 493.5 2026-09-24T00:00:00.0000000+00:00 493.94 2026-09-24T00:00:00.0000000+00:00 494.63 2026-09-24T00:00:00.0000000+00:00 495.1 2026-09-24T00:00:00.0000000+00:00 495.08 2026-09-24T00:00:00.0000000+00:00 494.92 2026-09-24T00:00:00.0000000+00:00 494.68 2026-09-24T00:00:00.0000000+00:00 494.39 2026-09-24T00:00:00.0000000+00:00 494.17 2026-09-24T00:00:00.0000000+00:00 493.59 2026-09-24T00:00:00.0000000+00:00 493.37 2026-09-24T00:00:00.0000000+00:00 492.82 2026-09-24T00:00:00.0000000+00:00 492.22 2026-09-24T00:00:00.0000000+00:00 491.94 2026-09-24T00:00:00.0000000+00:00 491.65 2026-09-24T00:00:00.0000000+00:00 491.21 2026-09-24T00:00:00.0000000+00:00 490.22 2026-09-24T00:00:00.0000000+00:00 489.33 2026-09-24T00:00:00.0000000+00:00 489.08 2026-09-24T00:00:00.0000000+00:00 489.02 2026-09-24T00:00:00.0000000+00:00 488.8 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 487.76 2026-09-24T00:00:00.0000000+00:00 487.48 2026-09-24T00:00:00.0000000+00:00 487.12 2026-09-24T00:00:00.0000000+00:00 486.45 2026-09-24T00:00:00.0000000+00:00 486.19 2026-09-24T00:00:00.0000000+00:00 485.84 2026-09-24T00:00:00.0000000+00:00 485.77 2026-09-24T00:00:00.0000000+00:00 486.11 2026-09-24T00:00:00.0000000+00:00 485.92 2026-09-24T00:00:00.0000000+00:00 486.06 2026-09-24T00:00:00.0000000+00:00 486.18 2026-09-24T00:00:00.0000000+00:00 486.27 2026-09-24T00:00:00.0000000+00:00 486.33 2026-09-24T00:00:00.0000000+00:00 486.26 2026-09-24T00:00:00.0000000+00:00 485.9 2026-09-24T00:00:00.0000000+00:00 485.48 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 483.84 2026-09-24T00:00:00.0000000+00:00 482.99 2026-09-24T00:00:00.0000000+00:00 482.18 2026-09-24T00:00:00.0000000+00:00 481.56 2026-09-24T00:00:00.0000000+00:00 481.69 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 481.5 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 480.61 2026-09-24T00:00:00.0000000+00:00 479.56 2026-09-24T00:00:00.0000000+00:00 479.4 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 478.47 2026-09-24T00:00:00.0000000+00:00 478.23 2026-09-24T00:00:00.0000000+00:00 478.21 2026-09-24T00:00:00.0000000+00:00 478.12 2026-09-24T00:00:00.0000000+00:00 478 2026-09-24T00:00:00.0000000+00:00 477.95 2026-09-24T00:00:00.0000000+00:00 477.98 2026-09-24T00:00:00.0000000+00:00 477.64 2026-09-24T00:00:00.0000000+00:00 477.49 2026-09-24T00:00:00.0000000+00:00 477.11 2026-09-24T00:00:00.0000000+00:00 476.66 2026-09-24T00:00:00.0000000+00:00 476.64 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.72 2026-09-24T00:00:00.0000000+00:00 476.63 2026-09-24T00:00:00.0000000+00:00 476.6 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.95 2026-09-24T00:00:00.0000000+00:00 477 2026-09-24T00:00:00.0000000+00:00 477.01 2026-09-24T00:00:00.0000000+00:00 477.05 2026-09-24T00:00:00.0000000+00:00 477.02 2026-09-24T00:00:00.0000000+00:00 477.1 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 477.23 2026-09-24T00:00:00.0000000+00:00 477.37 2026-09-24T00:00:00.0000000+00:00 477.64 2026-09-24T00:00:00.0000000+00:00 477.8 2026-09-24T00:00:00.0000000+00:00 478.26 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 479.22 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 479.06 2026-09-24T00:00:00.0000000+00:00 478.81 2026-09-24T00:00:00.0000000+00:00 478.54 2026-09-24T00:00:00.0000000+00:00 478.06 2026-09-24T00:00:00.0000000+00:00 477.72 2026-09-24T00:00:00.0000000+00:00 477.6 2026-09-24T00:00:00.0000000+00:00 477.28 2026-09-24T00:00:00.0000000+00:00 477 2026-09-24T00:00:00.0000000+00:00 476.75 2026-09-24T00:00:00.0000000+00:00 476.67 2026-09-24T00:00:00.0000000+00:00 476.93 2026-09-24T00:00:00.0000000+00:00 476.86 2026-09-24T00:00:00.0000000+00:00 476.78 2026-09-24T00:00:00.0000000+00:00 476.46 2026-09-24T00:00:00.0000000+00:00 476.14 2026-09-24T00:00:00.0000000+00:00 475.94 2026-09-24T00:00:00.0000000+00:00 475.48 2026-09-24T00:00:00.0000000+00:00 475.12 2026-09-24T00:00:00.0000000+00:00 474.64 2026-09-24T00:00:00.0000000+00:00 473.98 2026-09-24T00:00:00.0000000+00:00 473.69 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 472.75 2026-09-24T00:00:00.0000000+00:00 472.35 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 471.54 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 470.25 2026-09-24T00:00:00.0000000+00:00 469.36 2026-09-24T00:00:00.0000000+00:00 468.88 2026-09-24T00:00:00.0000000+00:00 468.39 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 467.28 2026-09-24T00:00:00.0000000+00:00 465 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 459.63 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 457.88 2026-09-24T00:00:00.0000000+00:00 456.27 2026-09-24T00:00:00.0000000+00:00 453.04 2026-09-24T00:00:00.0000000+00:00 452.96 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 451.59 2026-09-24T00:00:00.0000000+00:00 449.23 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 446.78 2026-09-24T00:00:00.0000000+00:00 445.51 2026-09-24T00:00:00.0000000+00:00 444.8 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 443.94 2026-09-24T00:00:00.0000000+00:00 443.58 2026-09-24T00:00:00.0000000+00:00 443.36 2026-09-24T00:00:00.0000000+00:00 443.16 2026-09-24T00:00:00.0000000+00:00 442.57 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 442.26 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 440.12 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 438.51 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 437.58 2026-09-24T00:00:00.0000000+00:00 436.62 2026-09-24T00:00:00.0000000+00:00 436.04 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 433.7 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 431.61 2026-09-24T00:00:00.0000000+00:00 431.11 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 430.2 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00 429.27 2026-09-24T00:00:00.0000000+00:00 428.66 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 424.99 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.96 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 421.3 2026-09-24T00:00:00.0000000+00:00 419.82 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418.36 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 416.6 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.39 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 415.5 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.76 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.23 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 416.27 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 415.94 2026-09-24T00:00:00.0000000+00:00 415.84 2026-09-24T00:00:00.0000000+00:00 415.72 2026-09-24T00:00:00.0000000+00:00 415.61 2026-09-24T00:00:00.0000000+00:00 415.54 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.73 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 415.68 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.78 2026-09-24T00:00:00.0000000+00:00 418.21 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.77 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.4 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.86 2026-09-24T00:00:00.0000000+00:00 423.75 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 425.32 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 424.4 2026-09-24T00:00:00.0000000+00:00 422.93 2026-09-24T00:00:00.0000000+00:00 422.43 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 420.32 2026-09-24T00:00:00.0000000+00:00 420.05 2026-09-24T00:00:00.0000000+00:00 419.57 2026-09-24T00:00:00.0000000+00:00 419.54 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 419.51 2026-09-24T00:00:00.0000000+00:00 419.51 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.6 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.01 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 420.43 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 422.86 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00