Radweg Romantische Straße 427.56 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 431.61 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.1 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 433.72 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 433.48 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 432.76 2026-09-24T00:00:00.0000000+00:00 432.72 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 425.03 2026-09-24T00:00:00.0000000+00:00 424.37 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 423.47 2026-09-24T00:00:00.0000000+00:00 423.89 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 425.76 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 425.4 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 425.19 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.38 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 425.98 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.48 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 424.52 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.77 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 421.86 2026-09-24T00:00:00.0000000+00:00 421.51 2026-09-24T00:00:00.0000000+00:00 421.22 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.1 2026-09-24T00:00:00.0000000+00:00 421.32 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 421.14 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.9 2026-09-24T00:00:00.0000000+00:00 421.81 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.56 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 421.77 2026-09-24T00:00:00.0000000+00:00 421.88 2026-09-24T00:00:00.0000000+00:00 422.07 2026-09-24T00:00:00.0000000+00:00 422.3 2026-09-24T00:00:00.0000000+00:00 422.45 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.77 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 422.72 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.77 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 423.41 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.38 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 420.18 2026-09-24T00:00:00.0000000+00:00 420.05 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 419.98 2026-09-24T00:00:00.0000000+00:00 419.94 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 418.68 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.04 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.78 2026-09-24T00:00:00.0000000+00:00 418.81 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.29 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 418.09 2026-09-24T00:00:00.0000000+00:00 417.93 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 418.28 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.65 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.6 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 425.17 2026-09-24T00:00:00.0000000+00:00 428.29 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 443.34 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 446.58 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.86 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 448.65 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 450.22 2026-09-24T00:00:00.0000000+00:00 449.17 2026-09-24T00:00:00.0000000+00:00 448.93 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 449.18 2026-09-24T00:00:00.0000000+00:00 449.2 2026-09-24T00:00:00.0000000+00:00 449.3 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 449.34 2026-09-24T00:00:00.0000000+00:00 449.62 2026-09-24T00:00:00.0000000+00:00 449.91 2026-09-24T00:00:00.0000000+00:00 450.17 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 450.43 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 446.85 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 451.41 2026-09-24T00:00:00.0000000+00:00 450.96 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 448.43 2026-09-24T00:00:00.0000000+00:00 448.27 2026-09-24T00:00:00.0000000+00:00 448.31 2026-09-24T00:00:00.0000000+00:00 449.16 2026-09-24T00:00:00.0000000+00:00 450.15 2026-09-24T00:00:00.0000000+00:00 450.28 2026-09-24T00:00:00.0000000+00:00 450.42 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.92 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.82 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 451.56 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 450.55 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 450.84 2026-09-24T00:00:00.0000000+00:00 449.94 2026-09-24T00:00:00.0000000+00:00 449.78 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 450.04 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 449.25 2026-09-24T00:00:00.0000000+00:00 448.67 2026-09-24T00:00:00.0000000+00:00 447.49 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 444.31 2026-09-24T00:00:00.0000000+00:00 443.15 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 440.68 2026-09-24T00:00:00.0000000+00:00 440.69 2026-09-24T00:00:00.0000000+00:00 441.76 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 444.69 2026-09-24T00:00:00.0000000+00:00 444.52 2026-09-24T00:00:00.0000000+00:00 444.2 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.65 2026-09-24T00:00:00.0000000+00:00 443.23 2026-09-24T00:00:00.0000000+00:00 443.29 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 451.89 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 452.27 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 447.82 2026-09-24T00:00:00.0000000+00:00 444.81 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.76 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 440.29 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 434.96 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.8 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.59 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 429.71 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.23 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 424.84 2026-09-24T00:00:00.0000000+00:00 424.72 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 415.62 2026-09-24T00:00:00.0000000+00:00 415.18 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.56 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 411.49 2026-09-24T00:00:00.0000000+00:00 410.74 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 411.29 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 411.25 2026-09-24T00:00:00.0000000+00:00 411.25 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 413.71 2026-09-24T00:00:00.0000000+00:00 413.71 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 409.02 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 408.57 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 408.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.41 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 410.88 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 410.36 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.48 2026-09-24T00:00:00.0000000+00:00 409.02 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 409.12 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 409.48 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.64 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.26 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.87 2026-09-24T00:00:00.0000000+00:00 408.18 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.85 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.61 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 406.27 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 406.23 2026-09-24T00:00:00.0000000+00:00 406.31 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 406.35 2026-09-24T00:00:00.0000000+00:00 406.13 2026-09-24T00:00:00.0000000+00:00 405.84 2026-09-24T00:00:00.0000000+00:00 405.31 2026-09-24T00:00:00.0000000+00:00 405.36 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.49 2026-09-24T00:00:00.0000000+00:00 405.86 2026-09-24T00:00:00.0000000+00:00 405.37 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 405.16 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 405.45 2026-09-24T00:00:00.0000000+00:00 405.37 2026-09-24T00:00:00.0000000+00:00 405.12 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.36 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.55 2026-09-24T00:00:00.0000000+00:00 404.44 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.88 2026-09-24T00:00:00.0000000+00:00 404.84 2026-09-24T00:00:00.0000000+00:00 403.99 2026-09-24T00:00:00.0000000+00:00 403.97 2026-09-24T00:00:00.0000000+00:00 403.44 2026-09-24T00:00:00.0000000+00:00 403.78 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.84 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.05 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 404.4 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 405.66 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.09 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 407.26 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.51 2026-09-24T00:00:00.0000000+00:00 407.66 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.47 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.26 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.06 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 407.82 2026-09-24T00:00:00.0000000+00:00 407.8 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 407.12 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 408.07 2026-09-24T00:00:00.0000000+00:00 408.23 2026-09-24T00:00:00.0000000+00:00 409.21 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.23 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.89 2026-09-24T00:00:00.0000000+00:00 407.69 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 406.68 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 405.93 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.63 2026-09-24T00:00:00.0000000+00:00 404.15 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.14 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 402.11 2026-09-24T00:00:00.0000000+00:00 401.15 2026-09-24T00:00:00.0000000+00:00 401.65 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.84 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.71 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.67 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 403.69 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 402.31 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.39 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 408.71 2026-09-24T00:00:00.0000000+00:00 408.37 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 405.94 2026-09-24T00:00:00.0000000+00:00 405.74 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 405.59 2026-09-24T00:00:00.0000000+00:00 405.22 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 402.79 2026-09-24T00:00:00.0000000+00:00 402.79 2026-09-24T00:00:00.0000000+00:00 402.7 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 402.85 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 401.73 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.92 2026-09-24T00:00:00.0000000+00:00 401.07 2026-09-24T00:00:00.0000000+00:00 401.4 2026-09-24T00:00:00.0000000+00:00 401.61 2026-09-24T00:00:00.0000000+00:00 401.74 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 402.07 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.25 2026-09-24T00:00:00.0000000+00:00 402.12 2026-09-24T00:00:00.0000000+00:00 401.81 2026-09-24T00:00:00.0000000+00:00 400.12 2026-09-24T00:00:00.0000000+00:00 398.9 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.42 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 398.69 2026-09-24T00:00:00.0000000+00:00 399.12 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 400.47 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 399.93 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.93 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 402.34 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 401.79 2026-09-24T00:00:00.0000000+00:00 401.41 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.22 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 400.06 2026-09-24T00:00:00.0000000+00:00 399.7 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 401.18 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 401.84 2026-09-24T00:00:00.0000000+00:00 402.02 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.53 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 403.42 2026-09-24T00:00:00.0000000+00:00 403.03 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.1 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 401.99 2026-09-24T00:00:00.0000000+00:00 402.3 2026-09-24T00:00:00.0000000+00:00 402.78 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 403.48 2026-09-24T00:00:00.0000000+00:00 403.57 2026-09-24T00:00:00.0000000+00:00 403.48 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.31 2026-09-24T00:00:00.0000000+00:00 401.03 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 400.3 2026-09-24T00:00:00.0000000+00:00 401.17 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 401.55 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 402.16 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.93 2026-09-24T00:00:00.0000000+00:00 402.77 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 403.1 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.73 2026-09-24T00:00:00.0000000+00:00 404.26 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 403.47 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 400.67 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.84 2026-09-24T00:00:00.0000000+00:00 400.65 2026-09-24T00:00:00.0000000+00:00 400.4 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 401.66 2026-09-24T00:00:00.0000000+00:00 401.95 2026-09-24T00:00:00.0000000+00:00 402.32 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.52 2026-09-24T00:00:00.0000000+00:00 402.34 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 402.25 2026-09-24T00:00:00.0000000+00:00 402.43 2026-09-24T00:00:00.0000000+00:00 402.47 2026-09-24T00:00:00.0000000+00:00 402.49 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403.12 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 403.5 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.7 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.8 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 401.96 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 401.39 2026-09-24T00:00:00.0000000+00:00 401.51 2026-09-24T00:00:00.0000000+00:00 401.89 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.28 2026-09-24T00:00:00.0000000+00:00 398.85 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.37 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 398.66 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 399.21 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 399.16 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.28 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.16 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398.06 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 398.7 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 400.03 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.08 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 399.02 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 398.38 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 397.38 2026-09-24T00:00:00.0000000+00:00 397.79 2026-09-24T00:00:00.0000000+00:00 397.84 2026-09-24T00:00:00.0000000+00:00 397.83 2026-09-24T00:00:00.0000000+00:00 397.46 2026-09-24T00:00:00.0000000+00:00 397.19 2026-09-24T00:00:00.0000000+00:00 396.34 2026-09-24T00:00:00.0000000+00:00 395.52 2026-09-24T00:00:00.0000000+00:00 395.33 2026-09-24T00:00:00.0000000+00:00 396.41 2026-09-24T00:00:00.0000000+00:00 396.37 2026-09-24T00:00:00.0000000+00:00 395.99 2026-09-24T00:00:00.0000000+00:00 395.81 2026-09-24T00:00:00.0000000+00:00 396.09 2026-09-24T00:00:00.0000000+00:00 395.88 2026-09-24T00:00:00.0000000+00:00 395.64 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 393.92 2026-09-24T00:00:00.0000000+00:00 394.34 2026-09-24T00:00:00.0000000+00:00 394.93 2026-09-24T00:00:00.0000000+00:00 395 2026-09-24T00:00:00.0000000+00:00 394.94 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 394.81 2026-09-24T00:00:00.0000000+00:00 394.74 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.47 2026-09-24T00:00:00.0000000+00:00 394.24 2026-09-24T00:00:00.0000000+00:00 394.32 2026-09-24T00:00:00.0000000+00:00 395.27 2026-09-24T00:00:00.0000000+00:00 395.39 2026-09-24T00:00:00.0000000+00:00 396.98 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 397.61 2026-09-24T00:00:00.0000000+00:00 397.07 2026-09-24T00:00:00.0000000+00:00 396.58 2026-09-24T00:00:00.0000000+00:00 395.59 2026-09-24T00:00:00.0000000+00:00 394.54 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 393.68 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.09 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.3 2026-09-24T00:00:00.0000000+00:00 393.9 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 393.99 2026-09-24T00:00:00.0000000+00:00 393.93 2026-09-24T00:00:00.0000000+00:00 393.85 2026-09-24T00:00:00.0000000+00:00 393.75 2026-09-24T00:00:00.0000000+00:00 393.56 2026-09-24T00:00:00.0000000+00:00 393.23 2026-09-24T00:00:00.0000000+00:00 393.02 2026-09-24T00:00:00.0000000+00:00 393.2 2026-09-24T00:00:00.0000000+00:00 394.53 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 394.2 2026-09-24T00:00:00.0000000+00:00 393.87 2026-09-24T00:00:00.0000000+00:00 394.1 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 400.25 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 397.39 2026-09-24T00:00:00.0000000+00:00 397.12 2026-09-24T00:00:00.0000000+00:00 397.04 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.08 2026-09-24T00:00:00.0000000+00:00 395.48 2026-09-24T00:00:00.0000000+00:00 393.95 2026-09-24T00:00:00.0000000+00:00 394.13 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.02 2026-09-24T00:00:00.0000000+00:00 394.01 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 393.86 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 393.26 2026-09-24T00:00:00.0000000+00:00 393.33 2026-09-24T00:00:00.0000000+00:00 393.4 2026-09-24T00:00:00.0000000+00:00 393.48 2026-09-24T00:00:00.0000000+00:00 393.55 2026-09-24T00:00:00.0000000+00:00 393.53 2026-09-24T00:00:00.0000000+00:00 394.42 2026-09-24T00:00:00.0000000+00:00 395.02 2026-09-24T00:00:00.0000000+00:00 395.07 2026-09-24T00:00:00.0000000+00:00 395.28 2026-09-24T00:00:00.0000000+00:00 396.01 2026-09-24T00:00:00.0000000+00:00 396.72 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 398.27 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.39 2026-09-24T00:00:00.0000000+00:00 398.86 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 400.73 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 401.29 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 419.33 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 438.87 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 459.63 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 464.25 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 461.08 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 461.48 2026-09-24T00:00:00.0000000+00:00 461.43 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 461.88 2026-09-24T00:00:00.0000000+00:00 462.06 2026-09-24T00:00:00.0000000+00:00 462.28 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 462.07 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 461.3 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 458.44 2026-09-24T00:00:00.0000000+00:00 456.68 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 445.7 2026-09-24T00:00:00.0000000+00:00 441.55 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 433.44 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 439.62 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 442.53 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.71 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 446.02 2026-09-24T00:00:00.0000000+00:00 447.19 2026-09-24T00:00:00.0000000+00:00 445.87 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 435.13 2026-09-24T00:00:00.0000000+00:00 436.76 2026-09-24T00:00:00.0000000+00:00 438.48 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 437.31 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 435.08 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 433.28 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 429.56 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 405.03 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.88 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 405.18 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 436.73 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 440.55 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.37 2026-09-24T00:00:00.0000000+00:00 453.93 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 455.55 2026-09-24T00:00:00.0000000+00:00 456 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.06 2026-09-24T00:00:00.0000000+00:00 455.19 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 452.5 2026-09-24T00:00:00.0000000+00:00 450.74 2026-09-24T00:00:00.0000000+00:00 449.51 2026-09-24T00:00:00.0000000+00:00 446.89 2026-09-24T00:00:00.0000000+00:00 442.29 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 435.28 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 423.72 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 417.41 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.23 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 417.6 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 427.81 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.53 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.26 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.87 2026-09-24T00:00:00.0000000+00:00 427.49 2026-09-24T00:00:00.0000000+00:00 427.45 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 419.93 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 406.86 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 405.65 2026-09-24T00:00:00.0000000+00:00 404.65 2026-09-24T00:00:00.0000000+00:00 403.58 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 401.66 2026-09-24T00:00:00.0000000+00:00 400.82 2026-09-24T00:00:00.0000000+00:00 401.14 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401.77 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.55 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 400.59 2026-09-24T00:00:00.0000000+00:00 400.21 2026-09-24T00:00:00.0000000+00:00 399.96 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 399.19 2026-09-24T00:00:00.0000000+00:00 399.15 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 398.22 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 398.64 2026-09-24T00:00:00.0000000+00:00 400.53 2026-09-24T00:00:00.0000000+00:00 400.91 2026-09-24T00:00:00.0000000+00:00 400.8 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 399.86 2026-09-24T00:00:00.0000000+00:00 399.77 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 400.33 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.73 2026-09-24T00:00:00.0000000+00:00 400.48 2026-09-24T00:00:00.0000000+00:00 400.46 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 398.55 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 401.46 2026-09-24T00:00:00.0000000+00:00 400.36 2026-09-24T00:00:00.0000000+00:00 399.22 2026-09-24T00:00:00.0000000+00:00 400.66 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 415.56 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 414.69 2026-09-24T00:00:00.0000000+00:00 415.5 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.63 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.32 2026-09-24T00:00:00.0000000+00:00 416.55 2026-09-24T00:00:00.0000000+00:00 416.74 2026-09-24T00:00:00.0000000+00:00 416.9 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 419.55 2026-09-24T00:00:00.0000000+00:00 418.9 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 415.62 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 407.82 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 406.35 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.27 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 400.19 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 400.65 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 400.45 2026-09-24T00:00:00.0000000+00:00 398.81 2026-09-24T00:00:00.0000000+00:00 398.64 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.24 2026-09-24T00:00:00.0000000+00:00 401.16 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 401.94 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 404.82 2026-09-24T00:00:00.0000000+00:00 405.15 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405.57 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 412.41 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.92 2026-09-24T00:00:00.0000000+00:00 412.89 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 404.85 2026-09-24T00:00:00.0000000+00:00 403.66 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.43 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.31 2026-09-24T00:00:00.0000000+00:00 402.3 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.23 2026-09-24T00:00:00.0000000+00:00 402.2 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.68 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.67 2026-09-24T00:00:00.0000000+00:00 405.15 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 406.18 2026-09-24T00:00:00.0000000+00:00 405.96 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.75 2026-09-24T00:00:00.0000000+00:00 405.93 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 406.56 2026-09-24T00:00:00.0000000+00:00 406.85 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 416.14 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.77 2026-09-24T00:00:00.0000000+00:00 419.42 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.14 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 414.2 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.88 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 424.43 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 417.64 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.57 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.97 2026-09-24T00:00:00.0000000+00:00 419.45 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 410.51 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.21 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 412.15 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 401.37 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 401.72 2026-09-24T00:00:00.0000000+00:00 401.2 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 400.39 2026-09-24T00:00:00.0000000+00:00 401.9 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 401.44 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 401.36 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 404.43 2026-09-24T00:00:00.0000000+00:00 405.94 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 410.48 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.74 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 411.49 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 404.63 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.9 2026-09-24T00:00:00.0000000+00:00 404.23 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.19 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 403.41 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.86 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.16 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.04 2026-09-24T00:00:00.0000000+00:00 401.48 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.88 2026-09-24T00:00:00.0000000+00:00 402.8 2026-09-24T00:00:00.0000000+00:00 402.75 2026-09-24T00:00:00.0000000+00:00 402.75 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 403.25 2026-09-24T00:00:00.0000000+00:00 403.14 2026-09-24T00:00:00.0000000+00:00 403.75 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 406.92 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 409.59 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 410.98 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 424.94 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 415.66 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418.47 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 417.81 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 450.18 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 457.98 2026-09-24T00:00:00.0000000+00:00 457.96 2026-09-24T00:00:00.0000000+00:00 456.16 2026-09-24T00:00:00.0000000+00:00 453.24 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 443.45 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 436.89 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 436.1 2026-09-24T00:00:00.0000000+00:00 435.23 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 421.12 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.3 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 417.35 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 416.17 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.41 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 415.83 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 406.72 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 411.69 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 416.91 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 423.99 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 421.38 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 415.18 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.13 2026-09-24T00:00:00.0000000+00:00 410.65 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 408.3 2026-09-24T00:00:00.0000000+00:00 407.91 2026-09-24T00:00:00.0000000+00:00 407.71 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.92 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 411.83 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 414.13 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.52 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 420.55 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.67 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 419.93 2026-09-24T00:00:00.0000000+00:00 418.87 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 417.25 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.24 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 411.89 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 412.44 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 408.62 2026-09-24T00:00:00.0000000+00:00 411.47 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 415.74 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.41 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 417.31 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 413.81 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 422.69 2026-09-24T00:00:00.0000000+00:00 423.21 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 429.79 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 423.7 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 417.78 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 412.66 2026-09-24T00:00:00.0000000+00:00 415.96 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 442.47 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 445.53 2026-09-24T00:00:00.0000000+00:00 448.48 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 446.94 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 420.66 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.34 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 422.05 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.02 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 407.29 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 405.76 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 407.48 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 405.03 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.88 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 408.41 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 404.78 2026-09-24T00:00:00.0000000+00:00 405.17 2026-09-24T00:00:00.0000000+00:00 405.37 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 405.77 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 414.15 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.61 2026-09-24T00:00:00.0000000+00:00 413.6 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414.22 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.73 2026-09-24T00:00:00.0000000+00:00 417.57 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.79 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 418.96 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419.4 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 417.21 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 417.11 2026-09-24T00:00:00.0000000+00:00 415.32 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.42 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 414.38 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 426.66 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 429.73 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 440.26 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 444.83 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 447.97 2026-09-24T00:00:00.0000000+00:00 450.87 2026-09-24T00:00:00.0000000+00:00 450.94 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.45 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.36 2026-09-24T00:00:00.0000000+00:00 450.16 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 449.93 2026-09-24T00:00:00.0000000+00:00 449.22 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 447.52 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 444.54 2026-09-24T00:00:00.0000000+00:00 443.99 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.23 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 433.16 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 432.83 2026-09-24T00:00:00.0000000+00:00 432.83 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 431.66 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 434.43 2026-09-24T00:00:00.0000000+00:00 434.88 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 434.96 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.56 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 428.37 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.34 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 423.89 2026-09-24T00:00:00.0000000+00:00 423.78 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 423.14 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 427.89 2026-09-24T00:00:00.0000000+00:00 428.25 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 428.16 2026-09-24T00:00:00.0000000+00:00 427.81 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 418.81 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 416.34 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 416.34 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 416.63 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.44 2026-09-24T00:00:00.0000000+00:00 417.8 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 421.23 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 422.59 2026-09-24T00:00:00.0000000+00:00 422.7 2026-09-24T00:00:00.0000000+00:00 422.7 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 421.99 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.28 2026-09-24T00:00:00.0000000+00:00 421.2 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 420.16 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.35 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 418.4 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 418.2 2026-09-24T00:00:00.0000000+00:00 418.57 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 419.05 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.13 2026-09-24T00:00:00.0000000+00:00 419.59 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 420.85 2026-09-24T00:00:00.0000000+00:00 420.85 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 421.57 2026-09-24T00:00:00.0000000+00:00 421.91 2026-09-24T00:00:00.0000000+00:00 421.91 2026-09-24T00:00:00.0000000+00:00 421.88 2026-09-24T00:00:00.0000000+00:00 421.57 2026-09-24T00:00:00.0000000+00:00 421.57 2026-09-24T00:00:00.0000000+00:00 421.69 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 422.04 2026-09-24T00:00:00.0000000+00:00 422.44 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 423.65 2026-09-24T00:00:00.0000000+00:00 423.68 2026-09-24T00:00:00.0000000+00:00 423.68 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 424.08 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 427.05 2026-09-24T00:00:00.0000000+00:00 427.37 2026-09-24T00:00:00.0000000+00:00 426.99 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 425.68 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 424.86 2026-09-24T00:00:00.0000000+00:00 425.5 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 428.16 2026-09-24T00:00:00.0000000+00:00 428.27 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.77 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 439.77 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 442.26 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 439.11 2026-09-24T00:00:00.0000000+00:00 439.09 2026-09-24T00:00:00.0000000+00:00 439.04 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 438.19 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 433.62 2026-09-24T00:00:00.0000000+00:00 431.8 2026-09-24T00:00:00.0000000+00:00 431.77 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 431.67 2026-09-24T00:00:00.0000000+00:00 431.04 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 428.74 2026-09-24T00:00:00.0000000+00:00 428.74 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 426.31 2026-09-24T00:00:00.0000000+00:00 425.87 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.77 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 426.07 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.19 2026-09-24T00:00:00.0000000+00:00 426.19 2026-09-24T00:00:00.0000000+00:00 426.19 2026-09-24T00:00:00.0000000+00:00 426.36 2026-09-24T00:00:00.0000000+00:00 426.36 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 429.36 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 431.49 2026-09-24T00:00:00.0000000+00:00 432.51 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 431.46 2026-09-24T00:00:00.0000000+00:00 431.09 2026-09-24T00:00:00.0000000+00:00 431.11 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 432.21 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.73 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.63 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.16 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.27 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.27 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 432.46 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 428.48 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.47 2026-09-24T00:00:00.0000000+00:00 427.18 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 428.11 2026-09-24T00:00:00.0000000+00:00 428.02 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.64 2026-09-24T00:00:00.0000000+00:00 429.64 2026-09-24T00:00:00.0000000+00:00 429.43 2026-09-24T00:00:00.0000000+00:00 428.95 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 428.67 2026-09-24T00:00:00.0000000+00:00 428.51 2026-09-24T00:00:00.0000000+00:00 428.51 2026-09-24T00:00:00.0000000+00:00 428.71 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 429.17 2026-09-24T00:00:00.0000000+00:00 429.69 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 432.37 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.25 2026-09-24T00:00:00.0000000+00:00 433.89 2026-09-24T00:00:00.0000000+00:00 433.89 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 435.1 2026-09-24T00:00:00.0000000+00:00 435.87 2026-09-24T00:00:00.0000000+00:00 435.22 2026-09-24T00:00:00.0000000+00:00 432.97 2026-09-24T00:00:00.0000000+00:00 433.09 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 434.28 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.82 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 437.05 2026-09-24T00:00:00.0000000+00:00 437.05 2026-09-24T00:00:00.0000000+00:00 437.26 2026-09-24T00:00:00.0000000+00:00 437.26 2026-09-24T00:00:00.0000000+00:00 437.26 2026-09-24T00:00:00.0000000+00:00 437.23 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 436.48 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 435.56 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 431.64 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.26 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 432.31 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.74 2026-09-24T00:00:00.0000000+00:00 432.86 2026-09-24T00:00:00.0000000+00:00 432.99 2026-09-24T00:00:00.0000000+00:00 432.99 2026-09-24T00:00:00.0000000+00:00 432.99 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 433.47 2026-09-24T00:00:00.0000000+00:00 433.59 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 431.8 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.64 2026-09-24T00:00:00.0000000+00:00 431.48 2026-09-24T00:00:00.0000000+00:00 431.48 2026-09-24T00:00:00.0000000+00:00 430.88 2026-09-24T00:00:00.0000000+00:00 430.54 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.73 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 430.39 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 429.73 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 429.29 2026-09-24T00:00:00.0000000+00:00 429.21 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.05 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 429.08 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 432.8 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 437.34 2026-09-24T00:00:00.0000000+00:00 438.39 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 439.09 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.55 2026-09-24T00:00:00.0000000+00:00 438.15 2026-09-24T00:00:00.0000000+00:00 437.81 2026-09-24T00:00:00.0000000+00:00 437.32 2026-09-24T00:00:00.0000000+00:00 436.1 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 437.64 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 438.15 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 436.81 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 438.7 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440.78 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 442.11 2026-09-24T00:00:00.0000000+00:00 442.11 2026-09-24T00:00:00.0000000+00:00 442.11 2026-09-24T00:00:00.0000000+00:00 442.31 2026-09-24T00:00:00.0000000+00:00 442.31 2026-09-24T00:00:00.0000000+00:00 442.26 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 436.21 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.21 2026-09-24T00:00:00.0000000+00:00 435.4 2026-09-24T00:00:00.0000000+00:00 435.45 2026-09-24T00:00:00.0000000+00:00 435.71 2026-09-24T00:00:00.0000000+00:00 436.19 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.34 2026-09-24T00:00:00.0000000+00:00 435.6 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.49 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.76 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 434.15 2026-09-24T00:00:00.0000000+00:00 434.65 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 437.98 2026-09-24T00:00:00.0000000+00:00 437.98 2026-09-24T00:00:00.0000000+00:00 437.99 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 437.38 2026-09-24T00:00:00.0000000+00:00 437.14 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.19 2026-09-24T00:00:00.0000000+00:00 435.95 2026-09-24T00:00:00.0000000+00:00 435.95 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.53 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 436.62 2026-09-24T00:00:00.0000000+00:00 437.19 2026-09-24T00:00:00.0000000+00:00 437.7 2026-09-24T00:00:00.0000000+00:00 437.94 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.5 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 437.41 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 437.15 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 436.99 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 437.01 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.77 2026-09-24T00:00:00.0000000+00:00 436.77 2026-09-24T00:00:00.0000000+00:00 436.77 2026-09-24T00:00:00.0000000+00:00 436.44 2026-09-24T00:00:00.0000000+00:00 435.83 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 432.87 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.72 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 429.4 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 432.67 2026-09-24T00:00:00.0000000+00:00 433.1 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 430.2 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 429.2 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 429.27 2026-09-24T00:00:00.0000000+00:00 430.12 2026-09-24T00:00:00.0000000+00:00 430.1 2026-09-24T00:00:00.0000000+00:00 430.57 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.5 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.5 2026-09-24T00:00:00.0000000+00:00 433.61 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.92 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 430.78 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 434.97 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.62 2026-09-24T00:00:00.0000000+00:00 439.08 2026-09-24T00:00:00.0000000+00:00 439.17 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 439.44 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 445.93 2026-09-24T00:00:00.0000000+00:00 446.36 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 450.26 2026-09-24T00:00:00.0000000+00:00 449.17 2026-09-24T00:00:00.0000000+00:00 449.1 2026-09-24T00:00:00.0000000+00:00 448.71 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 446.51 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 445.84 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.24 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 440.28 2026-09-24T00:00:00.0000000+00:00 438.49 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 434.86 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.12 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 431.67 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 428.95 2026-09-24T00:00:00.0000000+00:00 429.14 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 428.82 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 429.66 2026-09-24T00:00:00.0000000+00:00 429.85 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 431.16 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 434.61 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 436.19 2026-09-24T00:00:00.0000000+00:00 436.11 2026-09-24T00:00:00.0000000+00:00 435.99 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.74 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.31 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.29 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.46 2026-09-24T00:00:00.0000000+00:00 435.07 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 433.48 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 431.71 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 433.12 2026-09-24T00:00:00.0000000+00:00 432.3 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 428.31 2026-09-24T00:00:00.0000000+00:00 427.44 2026-09-24T00:00:00.0000000+00:00 427.68 2026-09-24T00:00:00.0000000+00:00 427.22 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 424.2 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 424.84 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 427.88 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 437.23 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 433.38 2026-09-24T00:00:00.0000000+00:00 432.75 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 431.59 2026-09-24T00:00:00.0000000+00:00 431.79 2026-09-24T00:00:00.0000000+00:00 431.79 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 427.82 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 429.38 2026-09-24T00:00:00.0000000+00:00 435.07 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 437.66 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.58 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 440.32 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 447.91 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 452.06 2026-09-24T00:00:00.0000000+00:00 457.31 2026-09-24T00:00:00.0000000+00:00 463 2026-09-24T00:00:00.0000000+00:00 464.41 2026-09-24T00:00:00.0000000+00:00 460.82 2026-09-24T00:00:00.0000000+00:00 455.42 2026-09-24T00:00:00.0000000+00:00 452.19 2026-09-24T00:00:00.0000000+00:00 449.15 2026-09-24T00:00:00.0000000+00:00 446.49 2026-09-24T00:00:00.0000000+00:00 444.85 2026-09-24T00:00:00.0000000+00:00 443.89 2026-09-24T00:00:00.0000000+00:00 443.62 2026-09-24T00:00:00.0000000+00:00 442.95 2026-09-24T00:00:00.0000000+00:00 441.42 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 441.4 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 443.96 2026-09-24T00:00:00.0000000+00:00 444.12 2026-09-24T00:00:00.0000000+00:00 444.12 2026-09-24T00:00:00.0000000+00:00 444.12 2026-09-24T00:00:00.0000000+00:00 443.69 2026-09-24T00:00:00.0000000+00:00 443.69 2026-09-24T00:00:00.0000000+00:00 443.14 2026-09-24T00:00:00.0000000+00:00 441.93 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 437.41 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 434.57 2026-09-24T00:00:00.0000000+00:00 434.57 2026-09-24T00:00:00.0000000+00:00 433.89 2026-09-24T00:00:00.0000000+00:00 433.54 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.65 2026-09-24T00:00:00.0000000+00:00 433.56 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 434.07 2026-09-24T00:00:00.0000000+00:00 434.13 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 433.74 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.09 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.36 2026-09-24T00:00:00.0000000+00:00 433.54 2026-09-24T00:00:00.0000000+00:00 433.65 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.76 2026-09-24T00:00:00.0000000+00:00 433.76 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 434.12 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 434.02 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 436.34 2026-09-24T00:00:00.0000000+00:00 438.47 2026-09-24T00:00:00.0000000+00:00 439.77 2026-09-24T00:00:00.0000000+00:00 441.25 2026-09-24T00:00:00.0000000+00:00 443.17 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 445.47 2026-09-24T00:00:00.0000000+00:00 446.8 2026-09-24T00:00:00.0000000+00:00 448.3 2026-09-24T00:00:00.0000000+00:00 450.35 2026-09-24T00:00:00.0000000+00:00 451.69 2026-09-24T00:00:00.0000000+00:00 455.18 2026-09-24T00:00:00.0000000+00:00 454.83 2026-09-24T00:00:00.0000000+00:00 451.19 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 450.04 2026-09-24T00:00:00.0000000+00:00 449.21 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 451.57 2026-09-24T00:00:00.0000000+00:00 453.31 2026-09-24T00:00:00.0000000+00:00 454.63 2026-09-24T00:00:00.0000000+00:00 454.61 2026-09-24T00:00:00.0000000+00:00 454.57 2026-09-24T00:00:00.0000000+00:00 454.57 2026-09-24T00:00:00.0000000+00:00 454.46 2026-09-24T00:00:00.0000000+00:00 454.34 2026-09-24T00:00:00.0000000+00:00 454.09 2026-09-24T00:00:00.0000000+00:00 454.09 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.94 2026-09-24T00:00:00.0000000+00:00 454.55 2026-09-24T00:00:00.0000000+00:00 455.04 2026-09-24T00:00:00.0000000+00:00 455.54 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 455.73 2026-09-24T00:00:00.0000000+00:00 456.88 2026-09-24T00:00:00.0000000+00:00 459.04 2026-09-24T00:00:00.0000000+00:00 461.37 2026-09-24T00:00:00.0000000+00:00 464.97 2026-09-24T00:00:00.0000000+00:00 466.04 2026-09-24T00:00:00.0000000+00:00 467.36 2026-09-24T00:00:00.0000000+00:00 467.64 2026-09-24T00:00:00.0000000+00:00 468.54 2026-09-24T00:00:00.0000000+00:00 468.52 2026-09-24T00:00:00.0000000+00:00 467.74 2026-09-24T00:00:00.0000000+00:00 466.02 2026-09-24T00:00:00.0000000+00:00 465.51 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 463.35 2026-09-24T00:00:00.0000000+00:00 460.41 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 456.24 2026-09-24T00:00:00.0000000+00:00 456.2 2026-09-24T00:00:00.0000000+00:00 456.46 2026-09-24T00:00:00.0000000+00:00 453.91 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.29 2026-09-24T00:00:00.0000000+00:00 445.52 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.06 2026-09-24T00:00:00.0000000+00:00 443.15 2026-09-24T00:00:00.0000000+00:00 443.15 2026-09-24T00:00:00.0000000+00:00 443.27 2026-09-24T00:00:00.0000000+00:00 444.11 2026-09-24T00:00:00.0000000+00:00 444.56 2026-09-24T00:00:00.0000000+00:00 444.97 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.65 2026-09-24T00:00:00.0000000+00:00 443.03 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.43 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.63 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 443.25 2026-09-24T00:00:00.0000000+00:00 443.23 2026-09-24T00:00:00.0000000+00:00 443.54 2026-09-24T00:00:00.0000000+00:00 443.12 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 440.78 2026-09-24T00:00:00.0000000+00:00 440.71 2026-09-24T00:00:00.0000000+00:00 439.98 2026-09-24T00:00:00.0000000+00:00 439.77 2026-09-24T00:00:00.0000000+00:00 439.57 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 441.62 2026-09-24T00:00:00.0000000+00:00 443.28 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 446.99 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 452.2 2026-09-24T00:00:00.0000000+00:00 452.84 2026-09-24T00:00:00.0000000+00:00 455.04 2026-09-24T00:00:00.0000000+00:00 455.67 2026-09-24T00:00:00.0000000+00:00 455.5 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 455.16 2026-09-24T00:00:00.0000000+00:00 454.32 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.16 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 449.36 2026-09-24T00:00:00.0000000+00:00 446.48 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.78 2026-09-24T00:00:00.0000000+00:00 447.97 2026-09-24T00:00:00.0000000+00:00 447.45 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 447.35 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 446.83 2026-09-24T00:00:00.0000000+00:00 446.64 2026-09-24T00:00:00.0000000+00:00 445.47 2026-09-24T00:00:00.0000000+00:00 444.8 2026-09-24T00:00:00.0000000+00:00 444.83 2026-09-24T00:00:00.0000000+00:00 445.19 2026-09-24T00:00:00.0000000+00:00 445.77 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 447.52 2026-09-24T00:00:00.0000000+00:00 448.26 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.6 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 449.21 2026-09-24T00:00:00.0000000+00:00 449.28 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 451.65 2026-09-24T00:00:00.0000000+00:00 451.65 2026-09-24T00:00:00.0000000+00:00 451.54 2026-09-24T00:00:00.0000000+00:00 451.46 2026-09-24T00:00:00.0000000+00:00 451.31 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 449.8 2026-09-24T00:00:00.0000000+00:00 448.97 2026-09-24T00:00:00.0000000+00:00 448.13 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 447.58 2026-09-24T00:00:00.0000000+00:00 447.35 2026-09-24T00:00:00.0000000+00:00 446.56 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 445.85 2026-09-24T00:00:00.0000000+00:00 445.56 2026-09-24T00:00:00.0000000+00:00 445.38 2026-09-24T00:00:00.0000000+00:00 445.12 2026-09-24T00:00:00.0000000+00:00 445.76 2026-09-24T00:00:00.0000000+00:00 446.29 2026-09-24T00:00:00.0000000+00:00 446.64 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.44 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.54 2026-09-24T00:00:00.0000000+00:00 445.26 2026-09-24T00:00:00.0000000+00:00 444.49 2026-09-24T00:00:00.0000000+00:00 444.23 2026-09-24T00:00:00.0000000+00:00 445.1 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 449.01 2026-09-24T00:00:00.0000000+00:00 449.92 2026-09-24T00:00:00.0000000+00:00 450.93 2026-09-24T00:00:00.0000000+00:00 452.15 2026-09-24T00:00:00.0000000+00:00 453.79 2026-09-24T00:00:00.0000000+00:00 455.21 2026-09-24T00:00:00.0000000+00:00 456.17 2026-09-24T00:00:00.0000000+00:00 457.09 2026-09-24T00:00:00.0000000+00:00 457.56 2026-09-24T00:00:00.0000000+00:00 457.6 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 457.23 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 455.93 2026-09-24T00:00:00.0000000+00:00 455.35 2026-09-24T00:00:00.0000000+00:00 455.61 2026-09-24T00:00:00.0000000+00:00 456.33 2026-09-24T00:00:00.0000000+00:00 456.33 2026-09-24T00:00:00.0000000+00:00 456.23 2026-09-24T00:00:00.0000000+00:00 456.23 2026-09-24T00:00:00.0000000+00:00 456.26 2026-09-24T00:00:00.0000000+00:00 456.76 2026-09-24T00:00:00.0000000+00:00 458.57 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 459.83 2026-09-24T00:00:00.0000000+00:00 459.3 2026-09-24T00:00:00.0000000+00:00 458.89 2026-09-24T00:00:00.0000000+00:00 458.95 2026-09-24T00:00:00.0000000+00:00 458.45 2026-09-24T00:00:00.0000000+00:00 457.7 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 454.45 2026-09-24T00:00:00.0000000+00:00 454.25 2026-09-24T00:00:00.0000000+00:00 453.72 2026-09-24T00:00:00.0000000+00:00 453.95 2026-09-24T00:00:00.0000000+00:00 454.18 2026-09-24T00:00:00.0000000+00:00 454.35 2026-09-24T00:00:00.0000000+00:00 454.51 2026-09-24T00:00:00.0000000+00:00 455.29 2026-09-24T00:00:00.0000000+00:00 456.48 2026-09-24T00:00:00.0000000+00:00 456.71 2026-09-24T00:00:00.0000000+00:00 456.97 2026-09-24T00:00:00.0000000+00:00 457.22 2026-09-24T00:00:00.0000000+00:00 456.71 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 455.76 2026-09-24T00:00:00.0000000+00:00 455.17 2026-09-24T00:00:00.0000000+00:00 455.69 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 455.66 2026-09-24T00:00:00.0000000+00:00 455.4 2026-09-24T00:00:00.0000000+00:00 455.44 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 455.58 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 455.82 2026-09-24T00:00:00.0000000+00:00 455.83 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 455.7 2026-09-24T00:00:00.0000000+00:00 455.57 2026-09-24T00:00:00.0000000+00:00 455.18 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 454.98 2026-09-24T00:00:00.0000000+00:00 454.94 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 454.96 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.37 2026-09-24T00:00:00.0000000+00:00 454.17 2026-09-24T00:00:00.0000000+00:00 453.99 2026-09-24T00:00:00.0000000+00:00 453.85 2026-09-24T00:00:00.0000000+00:00 453.78 2026-09-24T00:00:00.0000000+00:00 453.65 2026-09-24T00:00:00.0000000+00:00 453.41 2026-09-24T00:00:00.0000000+00:00 453.06 2026-09-24T00:00:00.0000000+00:00 453.21 2026-09-24T00:00:00.0000000+00:00 453.35 2026-09-24T00:00:00.0000000+00:00 453.74 2026-09-24T00:00:00.0000000+00:00 453.84 2026-09-24T00:00:00.0000000+00:00 453.89 2026-09-24T00:00:00.0000000+00:00 453.9 2026-09-24T00:00:00.0000000+00:00 453.71 2026-09-24T00:00:00.0000000+00:00 453.62 2026-09-24T00:00:00.0000000+00:00 453.25 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.11 2026-09-24T00:00:00.0000000+00:00 453.4 2026-09-24T00:00:00.0000000+00:00 453.82 2026-09-24T00:00:00.0000000+00:00 454.07 2026-09-24T00:00:00.0000000+00:00 454.07 2026-09-24T00:00:00.0000000+00:00 454.56 2026-09-24T00:00:00.0000000+00:00 455.18 2026-09-24T00:00:00.0000000+00:00 455.3 2026-09-24T00:00:00.0000000+00:00 455.78 2026-09-24T00:00:00.0000000+00:00 456.25 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00 456.85 2026-09-24T00:00:00.0000000+00:00 456.96 2026-09-24T00:00:00.0000000+00:00 457.3 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 458.3 2026-09-24T00:00:00.0000000+00:00 458.71 2026-09-24T00:00:00.0000000+00:00 458.98 2026-09-24T00:00:00.0000000+00:00 459.56 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.6 2026-09-24T00:00:00.0000000+00:00 463.14 2026-09-24T00:00:00.0000000+00:00 464.04 2026-09-24T00:00:00.0000000+00:00 464.3 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 464.93 2026-09-24T00:00:00.0000000+00:00 464.65 2026-09-24T00:00:00.0000000+00:00 464.35 2026-09-24T00:00:00.0000000+00:00 464.02 2026-09-24T00:00:00.0000000+00:00 463.53 2026-09-24T00:00:00.0000000+00:00 463.12 2026-09-24T00:00:00.0000000+00:00 462.65 2026-09-24T00:00:00.0000000+00:00 462.59 2026-09-24T00:00:00.0000000+00:00 462.79 2026-09-24T00:00:00.0000000+00:00 463.9 2026-09-24T00:00:00.0000000+00:00 464.93 2026-09-24T00:00:00.0000000+00:00 465.06 2026-09-24T00:00:00.0000000+00:00 466.03 2026-09-24T00:00:00.0000000+00:00 467.26 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 468.42 2026-09-24T00:00:00.0000000+00:00 469.12 2026-09-24T00:00:00.0000000+00:00 470.23 2026-09-24T00:00:00.0000000+00:00 472 2026-09-24T00:00:00.0000000+00:00 474 2026-09-24T00:00:00.0000000+00:00 476.12 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 480.97 2026-09-24T00:00:00.0000000+00:00 483.72 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 486.31 2026-09-24T00:00:00.0000000+00:00 486.85 2026-09-24T00:00:00.0000000+00:00 486.79 2026-09-24T00:00:00.0000000+00:00 486.81 2026-09-24T00:00:00.0000000+00:00 486.19 2026-09-24T00:00:00.0000000+00:00 485.28 2026-09-24T00:00:00.0000000+00:00 485.19 2026-09-24T00:00:00.0000000+00:00 485.02 2026-09-24T00:00:00.0000000+00:00 484.84 2026-09-24T00:00:00.0000000+00:00 483.05 2026-09-24T00:00:00.0000000+00:00 481.99 2026-09-24T00:00:00.0000000+00:00 481.85 2026-09-24T00:00:00.0000000+00:00 481.04 2026-09-24T00:00:00.0000000+00:00 481.08 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 481.64 2026-09-24T00:00:00.0000000+00:00 482.42 2026-09-24T00:00:00.0000000+00:00 482.65 2026-09-24T00:00:00.0000000+00:00 482.68 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 483.03 2026-09-24T00:00:00.0000000+00:00 484.05 2026-09-24T00:00:00.0000000+00:00 486.51 2026-09-24T00:00:00.0000000+00:00 488.35 2026-09-24T00:00:00.0000000+00:00 489.87 2026-09-24T00:00:00.0000000+00:00 490.69 2026-09-24T00:00:00.0000000+00:00 491.04 2026-09-24T00:00:00.0000000+00:00 491.98 2026-09-24T00:00:00.0000000+00:00 492.21 2026-09-24T00:00:00.0000000+00:00 492.61 2026-09-24T00:00:00.0000000+00:00 493 2026-09-24T00:00:00.0000000+00:00 491.83 2026-09-24T00:00:00.0000000+00:00 490.36 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 488.45 2026-09-24T00:00:00.0000000+00:00 488.36 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 488.18 2026-09-24T00:00:00.0000000+00:00 487.49 2026-09-24T00:00:00.0000000+00:00 486.7 2026-09-24T00:00:00.0000000+00:00 485.43 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 478.69 2026-09-24T00:00:00.0000000+00:00 478.55 2026-09-24T00:00:00.0000000+00:00 477.96 2026-09-24T00:00:00.0000000+00:00 477.29 2026-09-24T00:00:00.0000000+00:00 476.07 2026-09-24T00:00:00.0000000+00:00 475.5 2026-09-24T00:00:00.0000000+00:00 474.94 2026-09-24T00:00:00.0000000+00:00 474.61 2026-09-24T00:00:00.0000000+00:00 474.97 2026-09-24T00:00:00.0000000+00:00 475.98 2026-09-24T00:00:00.0000000+00:00 477.07 2026-09-24T00:00:00.0000000+00:00 479.02 2026-09-24T00:00:00.0000000+00:00 480.75 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 484.89 2026-09-24T00:00:00.0000000+00:00 487.07 2026-09-24T00:00:00.0000000+00:00 489.84 2026-09-24T00:00:00.0000000+00:00 491.35 2026-09-24T00:00:00.0000000+00:00 493.4 2026-09-24T00:00:00.0000000+00:00 494.88 2026-09-24T00:00:00.0000000+00:00 496.36 2026-09-24T00:00:00.0000000+00:00 497.29 2026-09-24T00:00:00.0000000+00:00 498.03 2026-09-24T00:00:00.0000000+00:00 499.03 2026-09-24T00:00:00.0000000+00:00 499.62 2026-09-24T00:00:00.0000000+00:00 499.63 2026-09-24T00:00:00.0000000+00:00 499.86 2026-09-24T00:00:00.0000000+00:00 500 2026-09-24T00:00:00.0000000+00:00 501.34 2026-09-24T00:00:00.0000000+00:00 502.96 2026-09-24T00:00:00.0000000+00:00 504.95 2026-09-24T00:00:00.0000000+00:00 506.77 2026-09-24T00:00:00.0000000+00:00 507.64 2026-09-24T00:00:00.0000000+00:00 508.27 2026-09-24T00:00:00.0000000+00:00 508.67 2026-09-24T00:00:00.0000000+00:00 509.03 2026-09-24T00:00:00.0000000+00:00 509.32 2026-09-24T00:00:00.0000000+00:00 509.76 2026-09-24T00:00:00.0000000+00:00 510.8 2026-09-24T00:00:00.0000000+00:00 511.45 2026-09-24T00:00:00.0000000+00:00 511.68 2026-09-24T00:00:00.0000000+00:00 511.83 2026-09-24T00:00:00.0000000+00:00 512.05 2026-09-24T00:00:00.0000000+00:00 512.34 2026-09-24T00:00:00.0000000+00:00 512.59 2026-09-24T00:00:00.0000000+00:00 512.83 2026-09-24T00:00:00.0000000+00:00 512.96 2026-09-24T00:00:00.0000000+00:00 512.68 2026-09-24T00:00:00.0000000+00:00 512.52 2026-09-24T00:00:00.0000000+00:00 512.28 2026-09-24T00:00:00.0000000+00:00 512.23 2026-09-24T00:00:00.0000000+00:00 512.61 2026-09-24T00:00:00.0000000+00:00 513.65 2026-09-24T00:00:00.0000000+00:00 514.54 2026-09-24T00:00:00.0000000+00:00 515.27 2026-09-24T00:00:00.0000000+00:00 515.97 2026-09-24T00:00:00.0000000+00:00 515.78 2026-09-24T00:00:00.0000000+00:00 515.78 2026-09-24T00:00:00.0000000+00:00 517.72 2026-09-24T00:00:00.0000000+00:00 517.72 2026-09-24T00:00:00.0000000+00:00 517.72 2026-09-24T00:00:00.0000000+00:00 518 2026-09-24T00:00:00.0000000+00:00 518 2026-09-24T00:00:00.0000000+00:00 516.71 2026-09-24T00:00:00.0000000+00:00 514.74 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 509.14 2026-09-24T00:00:00.0000000+00:00 506.05 2026-09-24T00:00:00.0000000+00:00 503.5 2026-09-24T00:00:00.0000000+00:00 501.49 2026-09-24T00:00:00.0000000+00:00 500.24 2026-09-24T00:00:00.0000000+00:00 499.66 2026-09-24T00:00:00.0000000+00:00 499.43 2026-09-24T00:00:00.0000000+00:00 499.09 2026-09-24T00:00:00.0000000+00:00 497.26 2026-09-24T00:00:00.0000000+00:00 496.73 2026-09-24T00:00:00.0000000+00:00 496.15 2026-09-24T00:00:00.0000000+00:00 491.84 2026-09-24T00:00:00.0000000+00:00 484.46 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 477.61 2026-09-24T00:00:00.0000000+00:00 471.22 2026-09-24T00:00:00.0000000+00:00 467.46 2026-09-24T00:00:00.0000000+00:00 466.24 2026-09-24T00:00:00.0000000+00:00 466.16 2026-09-24T00:00:00.0000000+00:00 466.01 2026-09-24T00:00:00.0000000+00:00 465.53 2026-09-24T00:00:00.0000000+00:00 464.9 2026-09-24T00:00:00.0000000+00:00 464.43 2026-09-24T00:00:00.0000000+00:00 465.54 2026-09-24T00:00:00.0000000+00:00 467.61 2026-09-24T00:00:00.0000000+00:00 468.89 2026-09-24T00:00:00.0000000+00:00 470.27 2026-09-24T00:00:00.0000000+00:00 470.32 2026-09-24T00:00:00.0000000+00:00 469.71 2026-09-24T00:00:00.0000000+00:00 467.49 2026-09-24T00:00:00.0000000+00:00 464.16 2026-09-24T00:00:00.0000000+00:00 463.8 2026-09-24T00:00:00.0000000+00:00 465.17 2026-09-24T00:00:00.0000000+00:00 466.73 2026-09-24T00:00:00.0000000+00:00 467.38 2026-09-24T00:00:00.0000000+00:00 466.77 2026-09-24T00:00:00.0000000+00:00 463.1 2026-09-24T00:00:00.0000000+00:00 459.77 2026-09-24T00:00:00.0000000+00:00 459.3 2026-09-24T00:00:00.0000000+00:00 458.21 2026-09-24T00:00:00.0000000+00:00 459.19 2026-09-24T00:00:00.0000000+00:00 461.58 2026-09-24T00:00:00.0000000+00:00 463.66 2026-09-24T00:00:00.0000000+00:00 464.95 2026-09-24T00:00:00.0000000+00:00 464.82 2026-09-24T00:00:00.0000000+00:00 464.66 2026-09-24T00:00:00.0000000+00:00 464.3 2026-09-24T00:00:00.0000000+00:00 463.95 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 462.37 2026-09-24T00:00:00.0000000+00:00 459.69 2026-09-24T00:00:00.0000000+00:00 458.85 2026-09-24T00:00:00.0000000+00:00 458.72 2026-09-24T00:00:00.0000000+00:00 458.73 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 458.79 2026-09-24T00:00:00.0000000+00:00 459.11 2026-09-24T00:00:00.0000000+00:00 459.98 2026-09-24T00:00:00.0000000+00:00 459.97 2026-09-24T00:00:00.0000000+00:00 459.66 2026-09-24T00:00:00.0000000+00:00 458.65 2026-09-24T00:00:00.0000000+00:00 458.22 2026-09-24T00:00:00.0000000+00:00 458.16 2026-09-24T00:00:00.0000000+00:00 457.93 2026-09-24T00:00:00.0000000+00:00 457.25 2026-09-24T00:00:00.0000000+00:00 456.87 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 456.29 2026-09-24T00:00:00.0000000+00:00 455.42 2026-09-24T00:00:00.0000000+00:00 454.2 2026-09-24T00:00:00.0000000+00:00 451.95 2026-09-24T00:00:00.0000000+00:00 451.73 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 452.35 2026-09-24T00:00:00.0000000+00:00 452.44 2026-09-24T00:00:00.0000000+00:00 452.84 2026-09-24T00:00:00.0000000+00:00 452.62 2026-09-24T00:00:00.0000000+00:00 452.47 2026-09-24T00:00:00.0000000+00:00 453.49 2026-09-24T00:00:00.0000000+00:00 454.25 2026-09-24T00:00:00.0000000+00:00 454.2 2026-09-24T00:00:00.0000000+00:00 455.38 2026-09-24T00:00:00.0000000+00:00 457.61 2026-09-24T00:00:00.0000000+00:00 460.44 2026-09-24T00:00:00.0000000+00:00 466.18 2026-09-24T00:00:00.0000000+00:00 465.95 2026-09-24T00:00:00.0000000+00:00 464.13 2026-09-24T00:00:00.0000000+00:00 468.08 2026-09-24T00:00:00.0000000+00:00 473.05 2026-09-24T00:00:00.0000000+00:00 478.14 2026-09-24T00:00:00.0000000+00:00 482.65 2026-09-24T00:00:00.0000000+00:00 484.09 2026-09-24T00:00:00.0000000+00:00 485.69 2026-09-24T00:00:00.0000000+00:00 487.13 2026-09-24T00:00:00.0000000+00:00 488.75 2026-09-24T00:00:00.0000000+00:00 490.64 2026-09-24T00:00:00.0000000+00:00 491.45 2026-09-24T00:00:00.0000000+00:00 490.81 2026-09-24T00:00:00.0000000+00:00 489.85 2026-09-24T00:00:00.0000000+00:00 483.27 2026-09-24T00:00:00.0000000+00:00 479.52 2026-09-24T00:00:00.0000000+00:00 479.5 2026-09-24T00:00:00.0000000+00:00 480 2026-09-24T00:00:00.0000000+00:00 481.67 2026-09-24T00:00:00.0000000+00:00 482.89 2026-09-24T00:00:00.0000000+00:00 486.5 2026-09-24T00:00:00.0000000+00:00 487.82 2026-09-24T00:00:00.0000000+00:00 488.51 2026-09-24T00:00:00.0000000+00:00 486.84 2026-09-24T00:00:00.0000000+00:00 483.07 2026-09-24T00:00:00.0000000+00:00 478.72 2026-09-24T00:00:00.0000000+00:00 475.4 2026-09-24T00:00:00.0000000+00:00 470.82 2026-09-24T00:00:00.0000000+00:00 459.05 2026-09-24T00:00:00.0000000+00:00 456.49 2026-09-24T00:00:00.0000000+00:00 454.49 2026-09-24T00:00:00.0000000+00:00 453.45 2026-09-24T00:00:00.0000000+00:00 452.91 2026-09-24T00:00:00.0000000+00:00 450.2 2026-09-24T00:00:00.0000000+00:00 449.45 2026-09-24T00:00:00.0000000+00:00 448.84 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 445.94 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 447.76 2026-09-24T00:00:00.0000000+00:00 448.14 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 452.53 2026-09-24T00:00:00.0000000+00:00 457.3 2026-09-24T00:00:00.0000000+00:00 463.15 2026-09-24T00:00:00.0000000+00:00 462.45 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 464.83 2026-09-24T00:00:00.0000000+00:00 468.8 2026-09-24T00:00:00.0000000+00:00 468.49 2026-09-24T00:00:00.0000000+00:00 463.67 2026-09-24T00:00:00.0000000+00:00 460.49 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 458.08 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 454.61 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 451.27 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 442.37 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442.27 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 442.05 2026-09-24T00:00:00.0000000+00:00 442.21 2026-09-24T00:00:00.0000000+00:00 442.33 2026-09-24T00:00:00.0000000+00:00 441.8 2026-09-24T00:00:00.0000000+00:00 440.76 2026-09-24T00:00:00.0000000+00:00 440.15 2026-09-24T00:00:00.0000000+00:00 439.7 2026-09-24T00:00:00.0000000+00:00 439.6 2026-09-24T00:00:00.0000000+00:00 439.73 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.6 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 441.4 2026-09-24T00:00:00.0000000+00:00 441.84 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 445.33 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 451.27 2026-09-24T00:00:00.0000000+00:00 452.4 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 452.98 2026-09-24T00:00:00.0000000+00:00 447.4 2026-09-24T00:00:00.0000000+00:00 447.12 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 440.74 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 439.46 2026-09-24T00:00:00.0000000+00:00 439.51 2026-09-24T00:00:00.0000000+00:00 439.88 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 439.55 2026-09-24T00:00:00.0000000+00:00 440.35 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 440.02 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 437.71 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.89 2026-09-24T00:00:00.0000000+00:00 436.27 2026-09-24T00:00:00.0000000+00:00 434.38 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 436.63 2026-09-24T00:00:00.0000000+00:00 434.15 2026-09-24T00:00:00.0000000+00:00 434.1 2026-09-24T00:00:00.0000000+00:00 434.65 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 436.2 2026-09-24T00:00:00.0000000+00:00 435.95 2026-09-24T00:00:00.0000000+00:00 436.36 2026-09-24T00:00:00.0000000+00:00 440.83 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 436.4 2026-09-24T00:00:00.0000000+00:00 439.54 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 436.84 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 437.11 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.65 2026-09-24T00:00:00.0000000+00:00 438.73 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 438.37 2026-09-24T00:00:00.0000000+00:00 439.13 2026-09-24T00:00:00.0000000+00:00 439.85 2026-09-24T00:00:00.0000000+00:00 439.96 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.63 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 437.01 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 439.17 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 440.52 2026-09-24T00:00:00.0000000+00:00 441.82 2026-09-24T00:00:00.0000000+00:00 442.24 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 443.58 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 447.52 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 445.81 2026-09-24T00:00:00.0000000+00:00 444.64 2026-09-24T00:00:00.0000000+00:00 445.18 2026-09-24T00:00:00.0000000+00:00 444.58 2026-09-24T00:00:00.0000000+00:00 442.6 2026-09-24T00:00:00.0000000+00:00 444.87 2026-09-24T00:00:00.0000000+00:00 446.62 2026-09-24T00:00:00.0000000+00:00 445.42 2026-09-24T00:00:00.0000000+00:00 443.14 2026-09-24T00:00:00.0000000+00:00 442.85 2026-09-24T00:00:00.0000000+00:00 442.58 2026-09-24T00:00:00.0000000+00:00 442.53 2026-09-24T00:00:00.0000000+00:00 442.85 2026-09-24T00:00:00.0000000+00:00 444.38 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 442.3 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 440.43 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 440.78 2026-09-24T00:00:00.0000000+00:00 440.45 2026-09-24T00:00:00.0000000+00:00 440.51 2026-09-24T00:00:00.0000000+00:00 440.93 2026-09-24T00:00:00.0000000+00:00 440.14 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 439.24 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.5 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 444.72 2026-09-24T00:00:00.0000000+00:00 446.46 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 443.97 2026-09-24T00:00:00.0000000+00:00 444.25 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 440.23 2026-09-24T00:00:00.0000000+00:00 439.71 2026-09-24T00:00:00.0000000+00:00 440.01 2026-09-24T00:00:00.0000000+00:00 440.24 2026-09-24T00:00:00.0000000+00:00 439.72 2026-09-24T00:00:00.0000000+00:00 440.22 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 440.02 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 439.53 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 441.65 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 440.38 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 440.08 2026-09-24T00:00:00.0000000+00:00 440.11 2026-09-24T00:00:00.0000000+00:00 440.38 2026-09-24T00:00:00.0000000+00:00 440.73 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 441.61 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 442.72 2026-09-24T00:00:00.0000000+00:00 441.76 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 441.82 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 442.06 2026-09-24T00:00:00.0000000+00:00 442.2 2026-09-24T00:00:00.0000000+00:00 441.52 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 441.56 2026-09-24T00:00:00.0000000+00:00 441.08 2026-09-24T00:00:00.0000000+00:00 440.6 2026-09-24T00:00:00.0000000+00:00 440.59 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 440.37 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 442.91 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 443.62 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 442.6 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 442.94 2026-09-24T00:00:00.0000000+00:00 443.23 2026-09-24T00:00:00.0000000+00:00 444.01 2026-09-24T00:00:00.0000000+00:00 444.69 2026-09-24T00:00:00.0000000+00:00 445.43 2026-09-24T00:00:00.0000000+00:00 445.81 2026-09-24T00:00:00.0000000+00:00 449.55 2026-09-24T00:00:00.0000000+00:00 450.1 2026-09-24T00:00:00.0000000+00:00 449.14 2026-09-24T00:00:00.0000000+00:00 448.22 2026-09-24T00:00:00.0000000+00:00 446.59 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 439.69 2026-09-24T00:00:00.0000000+00:00 443.83 2026-09-24T00:00:00.0000000+00:00 444.66 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 445.94 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 448.44 2026-09-24T00:00:00.0000000+00:00 449.15 2026-09-24T00:00:00.0000000+00:00 456.72 2026-09-24T00:00:00.0000000+00:00 463.71 2026-09-24T00:00:00.0000000+00:00 472.59 2026-09-24T00:00:00.0000000+00:00 475.03 2026-09-24T00:00:00.0000000+00:00 476.44 2026-09-24T00:00:00.0000000+00:00 477.86 2026-09-24T00:00:00.0000000+00:00 480.16 2026-09-24T00:00:00.0000000+00:00 481.31 2026-09-24T00:00:00.0000000+00:00 484.73 2026-09-24T00:00:00.0000000+00:00 485.14 2026-09-24T00:00:00.0000000+00:00 486.09 2026-09-24T00:00:00.0000000+00:00 486.82 2026-09-24T00:00:00.0000000+00:00 487.47 2026-09-24T00:00:00.0000000+00:00 488.51 2026-09-24T00:00:00.0000000+00:00 488.89 2026-09-24T00:00:00.0000000+00:00 491.48 2026-09-24T00:00:00.0000000+00:00 491.94 2026-09-24T00:00:00.0000000+00:00 494.05 2026-09-24T00:00:00.0000000+00:00 494.3 2026-09-24T00:00:00.0000000+00:00 495.18 2026-09-24T00:00:00.0000000+00:00 492.91 2026-09-24T00:00:00.0000000+00:00 492.97 2026-09-24T00:00:00.0000000+00:00 493.37 2026-09-24T00:00:00.0000000+00:00 493.86 2026-09-24T00:00:00.0000000+00:00 498.42 2026-09-24T00:00:00.0000000+00:00 511.74 2026-09-24T00:00:00.0000000+00:00 517.71 2026-09-24T00:00:00.0000000+00:00 517.19 2026-09-24T00:00:00.0000000+00:00 517.26 2026-09-24T00:00:00.0000000+00:00 517.49 2026-09-24T00:00:00.0000000+00:00 518.46 2026-09-24T00:00:00.0000000+00:00 517.88 2026-09-24T00:00:00.0000000+00:00 517.1 2026-09-24T00:00:00.0000000+00:00 517.04 2026-09-24T00:00:00.0000000+00:00 514.98 2026-09-24T00:00:00.0000000+00:00 505.38 2026-09-24T00:00:00.0000000+00:00 507.93 2026-09-24T00:00:00.0000000+00:00 509.7 2026-09-24T00:00:00.0000000+00:00 510.32 2026-09-24T00:00:00.0000000+00:00 510.07 2026-09-24T00:00:00.0000000+00:00 507.32 2026-09-24T00:00:00.0000000+00:00 506.27 2026-09-24T00:00:00.0000000+00:00 506.61 2026-09-24T00:00:00.0000000+00:00 502.64 2026-09-24T00:00:00.0000000+00:00 502.45 2026-09-24T00:00:00.0000000+00:00 500.99 2026-09-24T00:00:00.0000000+00:00 497.35 2026-09-24T00:00:00.0000000+00:00 487.46 2026-09-24T00:00:00.0000000+00:00 478.26 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 464.36 2026-09-24T00:00:00.0000000+00:00 448.65 2026-09-24T00:00:00.0000000+00:00 449.09 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 450.15 2026-09-24T00:00:00.0000000+00:00 449.06 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 452.37 2026-09-24T00:00:00.0000000+00:00 454.33 2026-09-24T00:00:00.0000000+00:00 453.22 2026-09-24T00:00:00.0000000+00:00 449.65 2026-09-24T00:00:00.0000000+00:00 447.53 2026-09-24T00:00:00.0000000+00:00 445.38 2026-09-24T00:00:00.0000000+00:00 440.54 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 439.41 2026-09-24T00:00:00.0000000+00:00 438.93 2026-09-24T00:00:00.0000000+00:00 438.9 2026-09-24T00:00:00.0000000+00:00 438.84 2026-09-24T00:00:00.0000000+00:00 437.99 2026-09-24T00:00:00.0000000+00:00 437.91 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 438.22 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 438.53 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 436.77 2026-09-24T00:00:00.0000000+00:00