Radweg Lech-Donau 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.08 2026-09-24T00:00:00.0000000+00:00 417.25 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 418.02 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 418.78 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.33 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 412.72 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 413.6 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 411.29 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 406.79 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 404.73 2026-09-24T00:00:00.0000000+00:00 404.64 2026-09-24T00:00:00.0000000+00:00 404.64 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.2 2026-09-24T00:00:00.0000000+00:00 403.95 2026-09-24T00:00:00.0000000+00:00 403.13 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.23 2026-09-24T00:00:00.0000000+00:00 402.09 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.12 2026-09-24T00:00:00.0000000+00:00 399.77 2026-09-24T00:00:00.0000000+00:00 399.65 2026-09-24T00:00:00.0000000+00:00 399.17 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.09 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 398.97 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 398.87 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.47 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 400.24 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 400.52 2026-09-24T00:00:00.0000000+00:00 400.54 2026-09-24T00:00:00.0000000+00:00 400.56 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.73 2026-09-24T00:00:00.0000000+00:00 400.93 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401.12 2026-09-24T00:00:00.0000000+00:00 401.17 2026-09-24T00:00:00.0000000+00:00 401.2 2026-09-24T00:00:00.0000000+00:00 401.19 2026-09-24T00:00:00.0000000+00:00 401.19 2026-09-24T00:00:00.0000000+00:00 401.06 2026-09-24T00:00:00.0000000+00:00 401.06 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.33 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.95 2026-09-24T00:00:00.0000000+00:00 399.94 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.37 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 398.92 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 398.6 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 398.53 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 398.99 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 398.91 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.63 2026-09-24T00:00:00.0000000+00:00 398.66 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.39 2026-09-24T00:00:00.0000000+00:00 400.47 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 400.58 2026-09-24T00:00:00.0000000+00:00 400.66 2026-09-24T00:00:00.0000000+00:00 400.77 2026-09-24T00:00:00.0000000+00:00 400.77 2026-09-24T00:00:00.0000000+00:00 400.77 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401.2 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.81 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 400.04 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.41 2026-09-24T00:00:00.0000000+00:00 399.4 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 399.67 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.61 2026-09-24T00:00:00.0000000+00:00 399.17 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 399.77 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.75 2026-09-24T00:00:00.0000000+00:00 399.53 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 398.04 2026-09-24T00:00:00.0000000+00:00 398.8 2026-09-24T00:00:00.0000000+00:00 399.69 2026-09-24T00:00:00.0000000+00:00 400.04 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.15 2026-09-24T00:00:00.0000000+00:00 399.13 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 398.22 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 397.62 2026-09-24T00:00:00.0000000+00:00 397.4 2026-09-24T00:00:00.0000000+00:00 397.4 2026-09-24T00:00:00.0000000+00:00 397.21 2026-09-24T00:00:00.0000000+00:00 397.31 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.27 2026-09-24T00:00:00.0000000+00:00 398.13 2026-09-24T00:00:00.0000000+00:00 398.09 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 397.86 2026-09-24T00:00:00.0000000+00:00 397.86 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 397.44 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 397.1 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 398.09 2026-09-24T00:00:00.0000000+00:00 397.99 2026-09-24T00:00:00.0000000+00:00 397.96 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 398.05 2026-09-24T00:00:00.0000000+00:00 398.23 2026-09-24T00:00:00.0000000+00:00 398.34 2026-09-24T00:00:00.0000000+00:00 398.48 2026-09-24T00:00:00.0000000+00:00 398.77 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.7 2026-09-24T00:00:00.0000000+00:00 399.2 2026-09-24T00:00:00.0000000+00:00 398.92 2026-09-24T00:00:00.0000000+00:00 398.42 2026-09-24T00:00:00.0000000+00:00 398.11 2026-09-24T00:00:00.0000000+00:00 398.61 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.34 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 398.34 2026-09-24T00:00:00.0000000+00:00 398.48 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 398.53 2026-09-24T00:00:00.0000000+00:00 397.59 2026-09-24T00:00:00.0000000+00:00 396.83 2026-09-24T00:00:00.0000000+00:00 396.57 2026-09-24T00:00:00.0000000+00:00 396.31 2026-09-24T00:00:00.0000000+00:00 396.44 2026-09-24T00:00:00.0000000+00:00 396.57 2026-09-24T00:00:00.0000000+00:00 396.69 2026-09-24T00:00:00.0000000+00:00 396.89 2026-09-24T00:00:00.0000000+00:00 396.92 2026-09-24T00:00:00.0000000+00:00 397.14 2026-09-24T00:00:00.0000000+00:00 397.35 2026-09-24T00:00:00.0000000+00:00 397.51 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 397.83 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 398.14 2026-09-24T00:00:00.0000000+00:00 398.4 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.83 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.27 2026-09-24T00:00:00.0000000+00:00 399.72 2026-09-24T00:00:00.0000000+00:00 399.99 2026-09-24T00:00:00.0000000+00:00 398.89 2026-09-24T00:00:00.0000000+00:00 398.23 2026-09-24T00:00:00.0000000+00:00 397.96 2026-09-24T00:00:00.0000000+00:00 397.59 2026-09-24T00:00:00.0000000+00:00 397.53 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 398.71 2026-09-24T00:00:00.0000000+00:00 399.47 2026-09-24T00:00:00.0000000+00:00 399.36 2026-09-24T00:00:00.0000000+00:00 399.13 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 398.99 2026-09-24T00:00:00.0000000+00:00 398.99 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 398.88 2026-09-24T00:00:00.0000000+00:00 398.61 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 398.26 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 399.42 2026-09-24T00:00:00.0000000+00:00 398.94 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 401.39 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 402.14 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 403.45 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 403.77 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 403.13 2026-09-24T00:00:00.0000000+00:00 402.85 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 401.64 2026-09-24T00:00:00.0000000+00:00 401.64 2026-09-24T00:00:00.0000000+00:00 401.48 2026-09-24T00:00:00.0000000+00:00 401.54 2026-09-24T00:00:00.0000000+00:00 401.54 2026-09-24T00:00:00.0000000+00:00 401.54 2026-09-24T00:00:00.0000000+00:00 401.54 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 402.38 2026-09-24T00:00:00.0000000+00:00 402.38 2026-09-24T00:00:00.0000000+00:00 402.38 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 403.61 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 403.7 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.39 2026-09-24T00:00:00.0000000+00:00 403.22 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.58 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 401.83 2026-09-24T00:00:00.0000000+00:00 401.68 2026-09-24T00:00:00.0000000+00:00 401.44 2026-09-24T00:00:00.0000000+00:00 401.16 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 400.13 2026-09-24T00:00:00.0000000+00:00 399.9 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.99 2026-09-24T00:00:00.0000000+00:00 400.75 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 400.89 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 400.6 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 401.5 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 400.16 2026-09-24T00:00:00.0000000+00:00 402.38 2026-09-24T00:00:00.0000000+00:00 403.55 2026-09-24T00:00:00.0000000+00:00 403.7 2026-09-24T00:00:00.0000000+00:00 403.64 2026-09-24T00:00:00.0000000+00:00 403.87 2026-09-24T00:00:00.0000000+00:00 403.95 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.92 2026-09-24T00:00:00.0000000+00:00 401.73 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400.26 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.67 2026-09-24T00:00:00.0000000+00:00 402.52 2026-09-24T00:00:00.0000000+00:00 402.35 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 402.87 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.12 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401.99 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 403.54 2026-09-24T00:00:00.0000000+00:00 403.67 2026-09-24T00:00:00.0000000+00:00 403.69 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.41 2026-09-24T00:00:00.0000000+00:00 404.41 2026-09-24T00:00:00.0000000+00:00 404.41 2026-09-24T00:00:00.0000000+00:00 404.78 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 405.05 2026-09-24T00:00:00.0000000+00:00 405.05 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.85 2026-09-24T00:00:00.0000000+00:00 404.53 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.43 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.26 2026-09-24T00:00:00.0000000+00:00 404.26 2026-09-24T00:00:00.0000000+00:00 404.21 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 406.17 2026-09-24T00:00:00.0000000+00:00 406.17 2026-09-24T00:00:00.0000000+00:00 406.23 2026-09-24T00:00:00.0000000+00:00 406.23 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 406.2 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 405.94 2026-09-24T00:00:00.0000000+00:00 405.62 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.12 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.58 2026-09-24T00:00:00.0000000+00:00 405.58 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 405.96 2026-09-24T00:00:00.0000000+00:00 405.49 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.16 2026-09-24T00:00:00.0000000+00:00 405.14 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.07 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.56 2026-09-24T00:00:00.0000000+00:00 405.55 2026-09-24T00:00:00.0000000+00:00 405.55 2026-09-24T00:00:00.0000000+00:00 405.51 2026-09-24T00:00:00.0000000+00:00 405.51 2026-09-24T00:00:00.0000000+00:00 405.49 2026-09-24T00:00:00.0000000+00:00 405.49 2026-09-24T00:00:00.0000000+00:00 405.49 2026-09-24T00:00:00.0000000+00:00 405.44 2026-09-24T00:00:00.0000000+00:00 405.46 2026-09-24T00:00:00.0000000+00:00 405.51 2026-09-24T00:00:00.0000000+00:00 405.55 2026-09-24T00:00:00.0000000+00:00 406.04 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.14 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 403.8 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 403.71 2026-09-24T00:00:00.0000000+00:00 403.96 2026-09-24T00:00:00.0000000+00:00 403.59 2026-09-24T00:00:00.0000000+00:00 403.47 2026-09-24T00:00:00.0000000+00:00 403.91 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 404.64 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.14 2026-09-24T00:00:00.0000000+00:00 405.23 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.96 2026-09-24T00:00:00.0000000+00:00 407.27 2026-09-24T00:00:00.0000000+00:00 407.27 2026-09-24T00:00:00.0000000+00:00 407.27 2026-09-24T00:00:00.0000000+00:00 407.27 2026-09-24T00:00:00.0000000+00:00 407.63 2026-09-24T00:00:00.0000000+00:00 407.4 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.13 2026-09-24T00:00:00.0000000+00:00 407.11 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 407.21 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.78 2026-09-24T00:00:00.0000000+00:00 409.71 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.26 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 408.47 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 407.98 2026-09-24T00:00:00.0000000+00:00 407.98 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 407.02 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 406.89 2026-09-24T00:00:00.0000000+00:00 406.6 2026-09-24T00:00:00.0000000+00:00 406.16 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.53 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 411.81 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 414.66 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 416.96 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 416.85 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 415.65 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.81 2026-09-24T00:00:00.0000000+00:00 410.13 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 409.12 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 413.69 2026-09-24T00:00:00.0000000+00:00 414.11 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 413.34 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 414.23 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.37 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.54 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.86 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 422.99 2026-09-24T00:00:00.0000000+00:00 422.5 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 421.88 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 420.24 2026-09-24T00:00:00.0000000+00:00 420.24 2026-09-24T00:00:00.0000000+00:00 420.24 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 418.59 2026-09-24T00:00:00.0000000+00:00 417.97 2026-09-24T00:00:00.0000000+00:00 417.91 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 417.95 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 417.63 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 418.13 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.53 2026-09-24T00:00:00.0000000+00:00 419.53 2026-09-24T00:00:00.0000000+00:00 420.33 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 419.82 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 420.18 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 422.38 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.57 2026-09-24T00:00:00.0000000+00:00 422.67 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 423.42 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 423.83 2026-09-24T00:00:00.0000000+00:00 423.83 2026-09-24T00:00:00.0000000+00:00 423.83 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 422.69 2026-09-24T00:00:00.0000000+00:00 422.66 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.69 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 422.23 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.4 2026-09-24T00:00:00.0000000+00:00 423.53 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 419.67 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 421.59 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 421.22 2026-09-24T00:00:00.0000000+00:00 421.83 2026-09-24T00:00:00.0000000+00:00 421.28 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 422.28 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 422.72 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.55 2026-09-24T00:00:00.0000000+00:00 423.65 2026-09-24T00:00:00.0000000+00:00 423.65 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425.17 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 425.5 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.69 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.5 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 426.85 2026-09-24T00:00:00.0000000+00:00 426.85 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.11 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.76 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.66 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.56 2026-09-24T00:00:00.0000000+00:00 428.28 2026-09-24T00:00:00.0000000+00:00 428.28 2026-09-24T00:00:00.0000000+00:00 428.28 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 427.44 2026-09-24T00:00:00.0000000+00:00 427.27 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 427.06 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 427.1 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 424.85 2026-09-24T00:00:00.0000000+00:00 424.85 2026-09-24T00:00:00.0000000+00:00 424.85 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424.72 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 425.08 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.33 2026-09-24T00:00:00.0000000+00:00 430.05 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 430.85 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.95 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 429.57 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.93 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 432.05 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429.3 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 430.21 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.47 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 431.7 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 432.27 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 430.48 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 430.89 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 432.64 2026-09-24T00:00:00.0000000+00:00 432.31 2026-09-24T00:00:00.0000000+00:00 431.98 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 431.77 2026-09-24T00:00:00.0000000+00:00 431.65 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 428.4 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 428.67 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 427.47 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 426.5 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.24 2026-09-24T00:00:00.0000000+00:00 428.43 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 426.01 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 427.03 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 426.5 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.37 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.41 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 428.77 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.36 2026-09-24T00:00:00.0000000+00:00 426.36 2026-09-24T00:00:00.0000000+00:00 426.25 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.11 2026-09-24T00:00:00.0000000+00:00 426.05 2026-09-24T00:00:00.0000000+00:00 426.01 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.75 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 427.03 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 427.85 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.56 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 427.72 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 425.98 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 424.04 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 423.81 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 423.55 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 422.97 2026-09-24T00:00:00.0000000+00:00 422.93 2026-09-24T00:00:00.0000000+00:00 422.78 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 422.22 2026-09-24T00:00:00.0000000+00:00 422.22 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.62 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 420.02 2026-09-24T00:00:00.0000000+00:00 420.19 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 419.56 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 421.03 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 419.83 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.77 2026-09-24T00:00:00.0000000+00:00 419.97 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 420.7 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.75 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 421.48 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.09 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 418.23 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.28 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.58 2026-09-24T00:00:00.0000000+00:00 418.58 2026-09-24T00:00:00.0000000+00:00 418.72 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 418.79 2026-09-24T00:00:00.0000000+00:00 418.62 2026-09-24T00:00:00.0000000+00:00 418.46 2026-09-24T00:00:00.0000000+00:00 417.92 2026-09-24T00:00:00.0000000+00:00 417.3 2026-09-24T00:00:00.0000000+00:00 417.39 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 418.66 2026-09-24T00:00:00.0000000+00:00 417.87 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.82 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.1 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 419.09 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 425.43 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 425.98 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 424.84 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.5 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 425.5 2026-09-24T00:00:00.0000000+00:00 425.76 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 423.75 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 420.04 2026-09-24T00:00:00.0000000+00:00 417.41 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 420.06 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 422.95 2026-09-24T00:00:00.0000000+00:00 424.28 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 424.94 2026-09-24T00:00:00.0000000+00:00 425.11 2026-09-24T00:00:00.0000000+00:00 425.16 2026-09-24T00:00:00.0000000+00:00 425.16 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.11 2026-09-24T00:00:00.0000000+00:00 425.01 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.07 2026-09-24T00:00:00.0000000+00:00 421.9 2026-09-24T00:00:00.0000000+00:00 421.39 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 421.56 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 421.04 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 421.3 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 422.14 2026-09-24T00:00:00.0000000+00:00 422.14 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 420.91 2026-09-24T00:00:00.0000000+00:00 420.91 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 421.71 2026-09-24T00:00:00.0000000+00:00 421.62 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 422.14 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 421.99 2026-09-24T00:00:00.0000000+00:00 421.9 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.04 2026-09-24T00:00:00.0000000+00:00 419.81 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.55 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 418.2 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 418.97 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 419.88 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.2 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.05 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.04 2026-09-24T00:00:00.0000000+00:00 416.83 2026-09-24T00:00:00.0000000+00:00 416.4 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.92 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 416.17 2026-09-24T00:00:00.0000000+00:00 415.95 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 413.22 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 412.89 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 412.36 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 412.9 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 412.2 2026-09-24T00:00:00.0000000+00:00 412.33 2026-09-24T00:00:00.0000000+00:00 411.67 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 412.47 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 413.07 2026-09-24T00:00:00.0000000+00:00 412.93 2026-09-24T00:00:00.0000000+00:00 412.92 2026-09-24T00:00:00.0000000+00:00 412.9 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 412.33 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 410.82 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.09 2026-09-24T00:00:00.0000000+00:00 409.76 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 409.14 2026-09-24T00:00:00.0000000+00:00 409.68 2026-09-24T00:00:00.0000000+00:00 410.04 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 411.32 2026-09-24T00:00:00.0000000+00:00 410.98 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.13 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.36 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 409.35 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.25 2026-09-24T00:00:00.0000000+00:00 408.26 2026-09-24T00:00:00.0000000+00:00 404.75 2026-09-24T00:00:00.0000000+00:00 403.65 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 402.96 2026-09-24T00:00:00.0000000+00:00 402.12 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 403.25 2026-09-24T00:00:00.0000000+00:00 403.41 2026-09-24T00:00:00.0000000+00:00 403.72 2026-09-24T00:00:00.0000000+00:00 403.96 2026-09-24T00:00:00.0000000+00:00 403.96 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.49 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 403.92 2026-09-24T00:00:00.0000000+00:00 403.29 2026-09-24T00:00:00.0000000+00:00 402.87 2026-09-24T00:00:00.0000000+00:00 402.07 2026-09-24T00:00:00.0000000+00:00 402.11 2026-09-24T00:00:00.0000000+00:00 402.34 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.12 2026-09-24T00:00:00.0000000+00:00 401.2 2026-09-24T00:00:00.0000000+00:00 401.28 2026-09-24T00:00:00.0000000+00:00 401.48 2026-09-24T00:00:00.0000000+00:00 402.32 2026-09-24T00:00:00.0000000+00:00 403.03 2026-09-24T00:00:00.0000000+00:00 403.03 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.38 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 405.79 2026-09-24T00:00:00.0000000+00:00 405.97 2026-09-24T00:00:00.0000000+00:00 405.74 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.79 2026-09-24T00:00:00.0000000+00:00 404.69 2026-09-24T00:00:00.0000000+00:00 404.53 2026-09-24T00:00:00.0000000+00:00 404.4 2026-09-24T00:00:00.0000000+00:00 404.5 2026-09-24T00:00:00.0000000+00:00 404.42 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.12 2026-09-24T00:00:00.0000000+00:00 403.13 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.62 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.15 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 403.39 2026-09-24T00:00:00.0000000+00:00 403.29 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 404.79 2026-09-24T00:00:00.0000000+00:00 404.47 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.58 2026-09-24T00:00:00.0000000+00:00 403.28 2026-09-24T00:00:00.0000000+00:00 403.28 2026-09-24T00:00:00.0000000+00:00 403.28 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.4 2026-09-24T00:00:00.0000000+00:00 400.95 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 400.58 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.17 2026-09-24T00:00:00.0000000+00:00 399.82 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 401.74 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 401.59 2026-09-24T00:00:00.0000000+00:00 401.55 2026-09-24T00:00:00.0000000+00:00 401.67 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 403.14 2026-09-24T00:00:00.0000000+00:00 403.35 2026-09-24T00:00:00.0000000+00:00 403.31 2026-09-24T00:00:00.0000000+00:00 402.8 2026-09-24T00:00:00.0000000+00:00 402.48 2026-09-24T00:00:00.0000000+00:00 402.35 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.47 2026-09-24T00:00:00.0000000+00:00 402.48 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.59 2026-09-24T00:00:00.0000000+00:00 402.8 2026-09-24T00:00:00.0000000+00:00 402.93 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.57 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 402.85 2026-09-24T00:00:00.0000000+00:00 402.88 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.13 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 404.44 2026-09-24T00:00:00.0000000+00:00 404.61 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 404.86 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.08 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.61 2026-09-24T00:00:00.0000000+00:00 405.61 2026-09-24T00:00:00.0000000+00:00 405.61 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.7 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.8 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 401.96 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 401.39 2026-09-24T00:00:00.0000000+00:00 401.51 2026-09-24T00:00:00.0000000+00:00 401.89 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.28 2026-09-24T00:00:00.0000000+00:00 398.85 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.37 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 398.66 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 399.21 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 399.16 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.28 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.16 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398.06 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 398.7 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 400.03 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.08 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 399.02 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 398.38 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 397.38 2026-09-24T00:00:00.0000000+00:00 397.79 2026-09-24T00:00:00.0000000+00:00 397.84 2026-09-24T00:00:00.0000000+00:00 397.83 2026-09-24T00:00:00.0000000+00:00 397.46 2026-09-24T00:00:00.0000000+00:00 397.19 2026-09-24T00:00:00.0000000+00:00 396.34 2026-09-24T00:00:00.0000000+00:00 395.52 2026-09-24T00:00:00.0000000+00:00 395.33 2026-09-24T00:00:00.0000000+00:00 396.41 2026-09-24T00:00:00.0000000+00:00 396.37 2026-09-24T00:00:00.0000000+00:00 395.99 2026-09-24T00:00:00.0000000+00:00 395.81 2026-09-24T00:00:00.0000000+00:00 396.09 2026-09-24T00:00:00.0000000+00:00 395.88 2026-09-24T00:00:00.0000000+00:00 395.64 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 393.92 2026-09-24T00:00:00.0000000+00:00 394.34 2026-09-24T00:00:00.0000000+00:00 394.93 2026-09-24T00:00:00.0000000+00:00 395 2026-09-24T00:00:00.0000000+00:00 394.94 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 394.81 2026-09-24T00:00:00.0000000+00:00 394.74 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.47 2026-09-24T00:00:00.0000000+00:00 394.24 2026-09-24T00:00:00.0000000+00:00 394.32 2026-09-24T00:00:00.0000000+00:00 395.27 2026-09-24T00:00:00.0000000+00:00 395.39 2026-09-24T00:00:00.0000000+00:00 396.98 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 397.61 2026-09-24T00:00:00.0000000+00:00 397.07 2026-09-24T00:00:00.0000000+00:00 396.58 2026-09-24T00:00:00.0000000+00:00 395.59 2026-09-24T00:00:00.0000000+00:00 394.54 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 393.68 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.09 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.3 2026-09-24T00:00:00.0000000+00:00 393.9 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 393.99 2026-09-24T00:00:00.0000000+00:00 393.93 2026-09-24T00:00:00.0000000+00:00 393.85 2026-09-24T00:00:00.0000000+00:00 393.75 2026-09-24T00:00:00.0000000+00:00 393.56 2026-09-24T00:00:00.0000000+00:00 393.23 2026-09-24T00:00:00.0000000+00:00 393.02 2026-09-24T00:00:00.0000000+00:00 393.2 2026-09-24T00:00:00.0000000+00:00 394.53 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 394.2 2026-09-24T00:00:00.0000000+00:00 393.87 2026-09-24T00:00:00.0000000+00:00 394.1 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 400.25 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 397.39 2026-09-24T00:00:00.0000000+00:00 397.12 2026-09-24T00:00:00.0000000+00:00 397.04 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.08 2026-09-24T00:00:00.0000000+00:00 395.48 2026-09-24T00:00:00.0000000+00:00 393.95 2026-09-24T00:00:00.0000000+00:00 394.13 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.02 2026-09-24T00:00:00.0000000+00:00 394.01 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 393.86 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 393.26 2026-09-24T00:00:00.0000000+00:00 393.33 2026-09-24T00:00:00.0000000+00:00 393.4 2026-09-24T00:00:00.0000000+00:00 393.48 2026-09-24T00:00:00.0000000+00:00 393.55 2026-09-24T00:00:00.0000000+00:00 393.53 2026-09-24T00:00:00.0000000+00:00 394.42 2026-09-24T00:00:00.0000000+00:00 395.02 2026-09-24T00:00:00.0000000+00:00 395.07 2026-09-24T00:00:00.0000000+00:00 395.28 2026-09-24T00:00:00.0000000+00:00 396.01 2026-09-24T00:00:00.0000000+00:00 396.72 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 398.27 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.39 2026-09-24T00:00:00.0000000+00:00 398.86 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 400.73 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 401.29 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 419.33 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 438.87 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 459.63 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 464.25 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 461.08 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 461.48 2026-09-24T00:00:00.0000000+00:00 461.43 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 461.88 2026-09-24T00:00:00.0000000+00:00 462.06 2026-09-24T00:00:00.0000000+00:00 462.28 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 462.07 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 461.3 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 458.44 2026-09-24T00:00:00.0000000+00:00 456.68 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 445.7 2026-09-24T00:00:00.0000000+00:00 441.55 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 433.44 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 439.62 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 442.53 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.71 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 446.02 2026-09-24T00:00:00.0000000+00:00 447.19 2026-09-24T00:00:00.0000000+00:00 445.87 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 435.13 2026-09-24T00:00:00.0000000+00:00 436.76 2026-09-24T00:00:00.0000000+00:00 438.48 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 437.31 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 435.08 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 433.28 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 429.56 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 405.03 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.88 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 405.18 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 436.73 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 440.55 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.37 2026-09-24T00:00:00.0000000+00:00 453.93 2026-09-24T00:00:00.0000000+00:00 454.91 2026-09-24T00:00:00.0000000+00:00 455.55 2026-09-24T00:00:00.0000000+00:00 456 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.06 2026-09-24T00:00:00.0000000+00:00 455.19 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 452.5 2026-09-24T00:00:00.0000000+00:00 450.74 2026-09-24T00:00:00.0000000+00:00 449.51 2026-09-24T00:00:00.0000000+00:00 446.89 2026-09-24T00:00:00.0000000+00:00 442.29 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 435.28 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 423.72 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 417.41 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.23 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 417.6 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 427.81 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.53 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.26 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.87 2026-09-24T00:00:00.0000000+00:00 427.49 2026-09-24T00:00:00.0000000+00:00 427.45 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 419.93 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 406.86 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 405.65 2026-09-24T00:00:00.0000000+00:00 404.65 2026-09-24T00:00:00.0000000+00:00 403.58 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 401.88 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 401.66 2026-09-24T00:00:00.0000000+00:00 400.82 2026-09-24T00:00:00.0000000+00:00 401.14 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401.77 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.55 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 400.59 2026-09-24T00:00:00.0000000+00:00 400.21 2026-09-24T00:00:00.0000000+00:00 399.96 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 399.19 2026-09-24T00:00:00.0000000+00:00 399.15 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 398.22 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 398.64 2026-09-24T00:00:00.0000000+00:00 400.53 2026-09-24T00:00:00.0000000+00:00 400.91 2026-09-24T00:00:00.0000000+00:00 400.8 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 399.86 2026-09-24T00:00:00.0000000+00:00 399.77 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 400.33 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.73 2026-09-24T00:00:00.0000000+00:00 400.48 2026-09-24T00:00:00.0000000+00:00 400.46 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 398.55 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 401.46 2026-09-24T00:00:00.0000000+00:00 400.36 2026-09-24T00:00:00.0000000+00:00 399.22 2026-09-24T00:00:00.0000000+00:00 400.66 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 415.56 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 414.69 2026-09-24T00:00:00.0000000+00:00 415.5 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.63 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.32 2026-09-24T00:00:00.0000000+00:00 416.55 2026-09-24T00:00:00.0000000+00:00 416.74 2026-09-24T00:00:00.0000000+00:00 416.9 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 419.55 2026-09-24T00:00:00.0000000+00:00 418.9 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 415.62 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 407.82 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 406.35 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 399.45 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 399.59 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.27 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 400.19 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 400.65 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 400.45 2026-09-24T00:00:00.0000000+00:00 398.81 2026-09-24T00:00:00.0000000+00:00 398.64 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.24 2026-09-24T00:00:00.0000000+00:00 401.16 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 401.94 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 404.82 2026-09-24T00:00:00.0000000+00:00 405.15 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405.57 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 412.41 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.92 2026-09-24T00:00:00.0000000+00:00 412.89 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 404.85 2026-09-24T00:00:00.0000000+00:00 403.66 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.43 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.31 2026-09-24T00:00:00.0000000+00:00 402.3 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.23 2026-09-24T00:00:00.0000000+00:00 402.2 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 403.68 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.67 2026-09-24T00:00:00.0000000+00:00 405.15 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 406.18 2026-09-24T00:00:00.0000000+00:00 405.96 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.75 2026-09-24T00:00:00.0000000+00:00 405.93 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 406.56 2026-09-24T00:00:00.0000000+00:00 406.85 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 416.14 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.77 2026-09-24T00:00:00.0000000+00:00 419.42 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 420.29 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.14 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.02 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 417.25 2026-09-24T00:00:00.0000000+00:00 417.08 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00