Planeten-Runde 438.76 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 438.6 2026-09-24T00:00:00.0000000+00:00 438.39 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 438.19 2026-09-24T00:00:00.0000000+00:00 437.17 2026-09-24T00:00:00.0000000+00:00 437.09 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.4 2026-09-24T00:00:00.0000000+00:00 436.26 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 435.58 2026-09-24T00:00:00.0000000+00:00 435.73 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 436.03 2026-09-24T00:00:00.0000000+00:00 436.34 2026-09-24T00:00:00.0000000+00:00 437.01 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 437.95 2026-09-24T00:00:00.0000000+00:00 437.91 2026-09-24T00:00:00.0000000+00:00 437.9 2026-09-24T00:00:00.0000000+00:00 437.99 2026-09-24T00:00:00.0000000+00:00 437.98 2026-09-24T00:00:00.0000000+00:00 437.97 2026-09-24T00:00:00.0000000+00:00 437.89 2026-09-24T00:00:00.0000000+00:00 437.31 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.65 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 434.78 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 434.16 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 434.68 2026-09-24T00:00:00.0000000+00:00 435.14 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 435.45 2026-09-24T00:00:00.0000000+00:00 435.67 2026-09-24T00:00:00.0000000+00:00 435.58 2026-09-24T00:00:00.0000000+00:00 435.28 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.82 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 436.09 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 434.43 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.31 2026-09-24T00:00:00.0000000+00:00 435.16 2026-09-24T00:00:00.0000000+00:00 435.62 2026-09-24T00:00:00.0000000+00:00 435.85 2026-09-24T00:00:00.0000000+00:00 435.9 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 436.2 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 436.05 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 436.58 2026-09-24T00:00:00.0000000+00:00 436.78 2026-09-24T00:00:00.0000000+00:00 437.09 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 437.7 2026-09-24T00:00:00.0000000+00:00 437.82 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 436.62 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 435.63 2026-09-24T00:00:00.0000000+00:00 436.25 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 437.99 2026-09-24T00:00:00.0000000+00:00 437.81 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 432.97 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 430.22 2026-09-24T00:00:00.0000000+00:00 429.41 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 428.37 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 428.67 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 429.67 2026-09-24T00:00:00.0000000+00:00 429.69 2026-09-24T00:00:00.0000000+00:00 429.7 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 430.48 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 431.01 2026-09-24T00:00:00.0000000+00:00 430.88 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 430.39 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 430.52 2026-09-24T00:00:00.0000000+00:00 430.55 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.55 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 431.77 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.77 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.6 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 429.33 2026-09-24T00:00:00.0000000+00:00 430.05 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 431.64 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.75 2026-09-24T00:00:00.0000000+00:00 433.16 2026-09-24T00:00:00.0000000+00:00 433.83 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 434.29 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 436.03 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 434.41 2026-09-24T00:00:00.0000000+00:00 432.94 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 432.99 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 435.74 2026-09-24T00:00:00.0000000+00:00 436.72 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 434.1 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.13 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 432.41 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 429.37 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.97 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.23 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.51 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 431.67 2026-09-24T00:00:00.0000000+00:00 430.85 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.05 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 431.38 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 433.2 2026-09-24T00:00:00.0000000+00:00 433.88 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 432.64 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.33 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 432.28 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 426.99 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.39 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 426.07 2026-09-24T00:00:00.0000000+00:00 426.01 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 425.73 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 428.71 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 432.05 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 435.47 2026-09-24T00:00:00.0000000+00:00 437.48 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 439.12 2026-09-24T00:00:00.0000000+00:00 439.65 2026-09-24T00:00:00.0000000+00:00 440.18 2026-09-24T00:00:00.0000000+00:00 441.44 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 439.49 2026-09-24T00:00:00.0000000+00:00 437.99 2026-09-24T00:00:00.0000000+00:00 437.41 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 428.77 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.84 2026-09-24T00:00:00.0000000+00:00 427.32 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.15 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 426.39 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 423.75 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 423.45 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 421.48 2026-09-24T00:00:00.0000000+00:00 421.54 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 423.45 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 426.63 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 429.23 2026-09-24T00:00:00.0000000+00:00 429.35 2026-09-24T00:00:00.0000000+00:00 429.7 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431.2 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.85 2026-09-24T00:00:00.0000000+00:00 431.57 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 429.57 2026-09-24T00:00:00.0000000+00:00 429.42 2026-09-24T00:00:00.0000000+00:00 428.59 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 428.36 2026-09-24T00:00:00.0000000+00:00 429.14 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 429.93 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 431.36 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.85 2026-09-24T00:00:00.0000000+00:00 432.12 2026-09-24T00:00:00.0000000+00:00 431.63 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 426.82 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.33 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 420.89 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 423.05 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 423.24 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 422.99 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 423.97 2026-09-24T00:00:00.0000000+00:00 424.25 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.73 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.43 2026-09-24T00:00:00.0000000+00:00 424.35 2026-09-24T00:00:00.0000000+00:00 423.93 2026-09-24T00:00:00.0000000+00:00 423.6 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 422.98 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 422.21 2026-09-24T00:00:00.0000000+00:00 421.6 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 419.68 2026-09-24T00:00:00.0000000+00:00 416.83 2026-09-24T00:00:00.0000000+00:00 416.6 2026-09-24T00:00:00.0000000+00:00 416.22 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.12 2026-09-24T00:00:00.0000000+00:00 416.46 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 419.78 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 424.08 2026-09-24T00:00:00.0000000+00:00 424.4 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 426.72 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 427.82 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.23 2026-09-24T00:00:00.0000000+00:00 427.83 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 427.42 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 424.25 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 423.45 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 423.64 2026-09-24T00:00:00.0000000+00:00 423.43 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 426.32 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 428.35 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 431.8 2026-09-24T00:00:00.0000000+00:00 432.39 2026-09-24T00:00:00.0000000+00:00 432.43 2026-09-24T00:00:00.0000000+00:00 432.14 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.68 2026-09-24T00:00:00.0000000+00:00 430.52 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 431.61 2026-09-24T00:00:00.0000000+00:00 430.78 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 450.87 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 462.29 2026-09-24T00:00:00.0000000+00:00 470.66 2026-09-24T00:00:00.0000000+00:00 460.25 2026-09-24T00:00:00.0000000+00:00 459.12 2026-09-24T00:00:00.0000000+00:00 458.84 2026-09-24T00:00:00.0000000+00:00 458.99 2026-09-24T00:00:00.0000000+00:00 460.04 2026-09-24T00:00:00.0000000+00:00 460 2026-09-24T00:00:00.0000000+00:00 458.86 2026-09-24T00:00:00.0000000+00:00 458.18 2026-09-24T00:00:00.0000000+00:00 455.16 2026-09-24T00:00:00.0000000+00:00 455.81 2026-09-24T00:00:00.0000000+00:00 458.78 2026-09-24T00:00:00.0000000+00:00 460.67 2026-09-24T00:00:00.0000000+00:00 460.98 2026-09-24T00:00:00.0000000+00:00 461.8 2026-09-24T00:00:00.0000000+00:00 462.07 2026-09-24T00:00:00.0000000+00:00 464.18 2026-09-24T00:00:00.0000000+00:00 465.46 2026-09-24T00:00:00.0000000+00:00 466.59 2026-09-24T00:00:00.0000000+00:00 467.26 2026-09-24T00:00:00.0000000+00:00 467.34 2026-09-24T00:00:00.0000000+00:00 467.38 2026-09-24T00:00:00.0000000+00:00 467.08 2026-09-24T00:00:00.0000000+00:00 466.16 2026-09-24T00:00:00.0000000+00:00 465.76 2026-09-24T00:00:00.0000000+00:00 466.3 2026-09-24T00:00:00.0000000+00:00 466.54 2026-09-24T00:00:00.0000000+00:00 465.96 2026-09-24T00:00:00.0000000+00:00 465.62 2026-09-24T00:00:00.0000000+00:00 464.02 2026-09-24T00:00:00.0000000+00:00 467.16 2026-09-24T00:00:00.0000000+00:00 467.68 2026-09-24T00:00:00.0000000+00:00 471.24 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 477.07 2026-09-24T00:00:00.0000000+00:00 481.49 2026-09-24T00:00:00.0000000+00:00 486.27 2026-09-24T00:00:00.0000000+00:00 487.31 2026-09-24T00:00:00.0000000+00:00 488.1 2026-09-24T00:00:00.0000000+00:00 488.65 2026-09-24T00:00:00.0000000+00:00 490.49 2026-09-24T00:00:00.0000000+00:00 492.37 2026-09-24T00:00:00.0000000+00:00 505.79 2026-09-24T00:00:00.0000000+00:00 511.38 2026-09-24T00:00:00.0000000+00:00 518.38 2026-09-24T00:00:00.0000000+00:00 519.95 2026-09-24T00:00:00.0000000+00:00 521.52 2026-09-24T00:00:00.0000000+00:00 523.47 2026-09-24T00:00:00.0000000+00:00 525.17 2026-09-24T00:00:00.0000000+00:00 527.11 2026-09-24T00:00:00.0000000+00:00 529.35 2026-09-24T00:00:00.0000000+00:00 531.31 2026-09-24T00:00:00.0000000+00:00 532.58 2026-09-24T00:00:00.0000000+00:00 532.99 2026-09-24T00:00:00.0000000+00:00 532.33 2026-09-24T00:00:00.0000000+00:00 525.05 2026-09-24T00:00:00.0000000+00:00 524.27 2026-09-24T00:00:00.0000000+00:00 524.76 2026-09-24T00:00:00.0000000+00:00 545.18 2026-09-24T00:00:00.0000000+00:00 548.48 2026-09-24T00:00:00.0000000+00:00 553.38 2026-09-24T00:00:00.0000000+00:00 557.74 2026-09-24T00:00:00.0000000+00:00 561.5 2026-09-24T00:00:00.0000000+00:00 568.81 2026-09-24T00:00:00.0000000+00:00 571.14 2026-09-24T00:00:00.0000000+00:00 572.02 2026-09-24T00:00:00.0000000+00:00 572.41 2026-09-24T00:00:00.0000000+00:00 567.29 2026-09-24T00:00:00.0000000+00:00 564.79 2026-09-24T00:00:00.0000000+00:00 557.92 2026-09-24T00:00:00.0000000+00:00 554.79 2026-09-24T00:00:00.0000000+00:00 555.4 2026-09-24T00:00:00.0000000+00:00 555.76 2026-09-24T00:00:00.0000000+00:00 556.06 2026-09-24T00:00:00.0000000+00:00 558.4 2026-09-24T00:00:00.0000000+00:00 558.35 2026-09-24T00:00:00.0000000+00:00 556.58 2026-09-24T00:00:00.0000000+00:00 554.82 2026-09-24T00:00:00.0000000+00:00 552.96 2026-09-24T00:00:00.0000000+00:00 551.65 2026-09-24T00:00:00.0000000+00:00 550.64 2026-09-24T00:00:00.0000000+00:00 549.37 2026-09-24T00:00:00.0000000+00:00 549.03 2026-09-24T00:00:00.0000000+00:00 547.89 2026-09-24T00:00:00.0000000+00:00 545.41 2026-09-24T00:00:00.0000000+00:00 545.41 2026-09-24T00:00:00.0000000+00:00 546.41 2026-09-24T00:00:00.0000000+00:00 549.54 2026-09-24T00:00:00.0000000+00:00 546.41 2026-09-24T00:00:00.0000000+00:00 547.58 2026-09-24T00:00:00.0000000+00:00 548.5 2026-09-24T00:00:00.0000000+00:00 548.76 2026-09-24T00:00:00.0000000+00:00 542.42 2026-09-24T00:00:00.0000000+00:00 540.34 2026-09-24T00:00:00.0000000+00:00 538.38 2026-09-24T00:00:00.0000000+00:00 534.23 2026-09-24T00:00:00.0000000+00:00 518.67 2026-09-24T00:00:00.0000000+00:00 511.05 2026-09-24T00:00:00.0000000+00:00 502.9 2026-09-24T00:00:00.0000000+00:00 502.4 2026-09-24T00:00:00.0000000+00:00 495.21 2026-09-24T00:00:00.0000000+00:00 493.76 2026-09-24T00:00:00.0000000+00:00 490.89 2026-09-24T00:00:00.0000000+00:00 487.97 2026-09-24T00:00:00.0000000+00:00 485.42 2026-09-24T00:00:00.0000000+00:00 476.48 2026-09-24T00:00:00.0000000+00:00 469.8 2026-09-24T00:00:00.0000000+00:00 464.56 2026-09-24T00:00:00.0000000+00:00 462.72 2026-09-24T00:00:00.0000000+00:00 461.2 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 451.77 2026-09-24T00:00:00.0000000+00:00 449.97 2026-09-24T00:00:00.0000000+00:00 436.61 2026-09-24T00:00:00.0000000+00:00 436.44 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 433.75 2026-09-24T00:00:00.0000000+00:00 425.26 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 422.23 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 415.57 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 406.9 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.47 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.73 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 407.4 2026-09-24T00:00:00.0000000+00:00 408.62 2026-09-24T00:00:00.0000000+00:00 409.35 2026-09-24T00:00:00.0000000+00:00 409.15 2026-09-24T00:00:00.0000000+00:00 406.94 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.9 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 430.48 2026-09-24T00:00:00.0000000+00:00 430.27 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 421.23 2026-09-24T00:00:00.0000000+00:00 414.36 2026-09-24T00:00:00.0000000+00:00 413.22 2026-09-24T00:00:00.0000000+00:00 413.84 2026-09-24T00:00:00.0000000+00:00 414.6 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 416.71 2026-09-24T00:00:00.0000000+00:00 432.37 2026-09-24T00:00:00.0000000+00:00 434.57 2026-09-24T00:00:00.0000000+00:00 437.12 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 442.07 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 446.62 2026-09-24T00:00:00.0000000+00:00 453.96 2026-09-24T00:00:00.0000000+00:00 461.28 2026-09-24T00:00:00.0000000+00:00 462.76 2026-09-24T00:00:00.0000000+00:00 466.26 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 475.68 2026-09-24T00:00:00.0000000+00:00 478.06 2026-09-24T00:00:00.0000000+00:00 482.22 2026-09-24T00:00:00.0000000+00:00 485.28 2026-09-24T00:00:00.0000000+00:00 480.81 2026-09-24T00:00:00.0000000+00:00 481.16 2026-09-24T00:00:00.0000000+00:00 483.4 2026-09-24T00:00:00.0000000+00:00 482.44 2026-09-24T00:00:00.0000000+00:00 473.08 2026-09-24T00:00:00.0000000+00:00 464.28 2026-09-24T00:00:00.0000000+00:00 460.36 2026-09-24T00:00:00.0000000+00:00 460.08 2026-09-24T00:00:00.0000000+00:00 460.53 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 468.99 2026-09-24T00:00:00.0000000+00:00 473.62 2026-09-24T00:00:00.0000000+00:00 475.6 2026-09-24T00:00:00.0000000+00:00 478.47 2026-09-24T00:00:00.0000000+00:00 480.29 2026-09-24T00:00:00.0000000+00:00 478.62 2026-09-24T00:00:00.0000000+00:00 480.25 2026-09-24T00:00:00.0000000+00:00 484.84 2026-09-24T00:00:00.0000000+00:00 486.34 2026-09-24T00:00:00.0000000+00:00 486.8 2026-09-24T00:00:00.0000000+00:00 486.8 2026-09-24T00:00:00.0000000+00:00 485.46 2026-09-24T00:00:00.0000000+00:00 482.33 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 476.48 2026-09-24T00:00:00.0000000+00:00 476.41 2026-09-24T00:00:00.0000000+00:00 477.94 2026-09-24T00:00:00.0000000+00:00 480.52 2026-09-24T00:00:00.0000000+00:00 480.83 2026-09-24T00:00:00.0000000+00:00 481.19 2026-09-24T00:00:00.0000000+00:00 477.66 2026-09-24T00:00:00.0000000+00:00 477.62 2026-09-24T00:00:00.0000000+00:00 477.73 2026-09-24T00:00:00.0000000+00:00 478.32 2026-09-24T00:00:00.0000000+00:00 478.98 2026-09-24T00:00:00.0000000+00:00 486.09 2026-09-24T00:00:00.0000000+00:00 487.67 2026-09-24T00:00:00.0000000+00:00 488.71 2026-09-24T00:00:00.0000000+00:00 489.03 2026-09-24T00:00:00.0000000+00:00 495.76 2026-09-24T00:00:00.0000000+00:00 496.92 2026-09-24T00:00:00.0000000+00:00 493.53 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 477.43 2026-09-24T00:00:00.0000000+00:00 480.09 2026-09-24T00:00:00.0000000+00:00 491.67 2026-09-24T00:00:00.0000000+00:00 508.5 2026-09-24T00:00:00.0000000+00:00 513.21 2026-09-24T00:00:00.0000000+00:00 514.38 2026-09-24T00:00:00.0000000+00:00 513.83 2026-09-24T00:00:00.0000000+00:00 508.93 2026-09-24T00:00:00.0000000+00:00 506.37 2026-09-24T00:00:00.0000000+00:00 504.87 2026-09-24T00:00:00.0000000+00:00 504.43 2026-09-24T00:00:00.0000000+00:00 504.41 2026-09-24T00:00:00.0000000+00:00 504.2 2026-09-24T00:00:00.0000000+00:00 497.49 2026-09-24T00:00:00.0000000+00:00 495.67 2026-09-24T00:00:00.0000000+00:00 491.85 2026-09-24T00:00:00.0000000+00:00 489.89 2026-09-24T00:00:00.0000000+00:00 489.5 2026-09-24T00:00:00.0000000+00:00 488.92 2026-09-24T00:00:00.0000000+00:00 484.01 2026-09-24T00:00:00.0000000+00:00 481.84 2026-09-24T00:00:00.0000000+00:00 481.09 2026-09-24T00:00:00.0000000+00:00 474.53 2026-09-24T00:00:00.0000000+00:00 470.23 2026-09-24T00:00:00.0000000+00:00 468.68 2026-09-24T00:00:00.0000000+00:00 466.66 2026-09-24T00:00:00.0000000+00:00 466.69 2026-09-24T00:00:00.0000000+00:00 466.64 2026-09-24T00:00:00.0000000+00:00 466.58 2026-09-24T00:00:00.0000000+00:00 466.55 2026-09-24T00:00:00.0000000+00:00 466.27 2026-09-24T00:00:00.0000000+00:00 465.08 2026-09-24T00:00:00.0000000+00:00 465.13 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 461.61 2026-09-24T00:00:00.0000000+00:00 460.94 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 459.92 2026-09-24T00:00:00.0000000+00:00 459.16 2026-09-24T00:00:00.0000000+00:00 458.49 2026-09-24T00:00:00.0000000+00:00 458.01 2026-09-24T00:00:00.0000000+00:00 456.81 2026-09-24T00:00:00.0000000+00:00 457.48 2026-09-24T00:00:00.0000000+00:00 457.7 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 458.28 2026-09-24T00:00:00.0000000+00:00 457.2 2026-09-24T00:00:00.0000000+00:00 456.14 2026-09-24T00:00:00.0000000+00:00 455.53 2026-09-24T00:00:00.0000000+00:00 455.57 2026-09-24T00:00:00.0000000+00:00 455.55 2026-09-24T00:00:00.0000000+00:00 455.15 2026-09-24T00:00:00.0000000+00:00 455.09 2026-09-24T00:00:00.0000000+00:00 454.42 2026-09-24T00:00:00.0000000+00:00 453.99 2026-09-24T00:00:00.0000000+00:00 454.4 2026-09-24T00:00:00.0000000+00:00 453.99 2026-09-24T00:00:00.0000000+00:00 453.67 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 453.31 2026-09-24T00:00:00.0000000+00:00 453.11 2026-09-24T00:00:00.0000000+00:00 452.72 2026-09-24T00:00:00.0000000+00:00 452.39 2026-09-24T00:00:00.0000000+00:00 451.81 2026-09-24T00:00:00.0000000+00:00 451.62 2026-09-24T00:00:00.0000000+00:00 451.39 2026-09-24T00:00:00.0000000+00:00 451.31 2026-09-24T00:00:00.0000000+00:00 451.27 2026-09-24T00:00:00.0000000+00:00 449.41 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 448.49 2026-09-24T00:00:00.0000000+00:00 449.34 2026-09-24T00:00:00.0000000+00:00 449.53 2026-09-24T00:00:00.0000000+00:00 449.34 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 445.18 2026-09-24T00:00:00.0000000+00:00 445.22 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 445.32 2026-09-24T00:00:00.0000000+00:00 445.5 2026-09-24T00:00:00.0000000+00:00 446.92 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 448.2 2026-09-24T00:00:00.0000000+00:00 449.08 2026-09-24T00:00:00.0000000+00:00 449.36 2026-09-24T00:00:00.0000000+00:00 448.06 2026-09-24T00:00:00.0000000+00:00 447.82 2026-09-24T00:00:00.0000000+00:00 445.14 2026-09-24T00:00:00.0000000+00:00 448.92 2026-09-24T00:00:00.0000000+00:00 449.46 2026-09-24T00:00:00.0000000+00:00 448.58 2026-09-24T00:00:00.0000000+00:00 445.68 2026-09-24T00:00:00.0000000+00:00 442.88 2026-09-24T00:00:00.0000000+00:00 442.31 2026-09-24T00:00:00.0000000+00:00 441.77 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 440.26 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 436.72 2026-09-24T00:00:00.0000000+00:00 436.14 2026-09-24T00:00:00.0000000+00:00 435.97 2026-09-24T00:00:00.0000000+00:00 435.84 2026-09-24T00:00:00.0000000+00:00 435.83 2026-09-24T00:00:00.0000000+00:00 435.53 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 436.19 2026-09-24T00:00:00.0000000+00:00 441.56 2026-09-24T00:00:00.0000000+00:00 446.29 2026-09-24T00:00:00.0000000+00:00 447.89 2026-09-24T00:00:00.0000000+00:00 449.67 2026-09-24T00:00:00.0000000+00:00 448.33 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 444.36 2026-09-24T00:00:00.0000000+00:00 443.66 2026-09-24T00:00:00.0000000+00:00 443.19 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 431.2 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 430.78 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 433.24 2026-09-24T00:00:00.0000000+00:00 433.61 2026-09-24T00:00:00.0000000+00:00 434.61 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 437.48 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 432.76 2026-09-24T00:00:00.0000000+00:00 433.57 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 424.04 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 424.98 2026-09-24T00:00:00.0000000+00:00 424.18 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 424.68 2026-09-24T00:00:00.0000000+00:00 424.75 2026-09-24T00:00:00.0000000+00:00 424.65 2026-09-24T00:00:00.0000000+00:00 423.53 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 421.69 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 420.6 2026-09-24T00:00:00.0000000+00:00 419.81 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.45 2026-09-24T00:00:00.0000000+00:00 419.41 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 419.03 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.2 2026-09-24T00:00:00.0000000+00:00 418.27 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 424.35 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 424.86 2026-09-24T00:00:00.0000000+00:00 425.84 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.82 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 412.4 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 411.07 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 409.68 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 412.08 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 408.99 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.57 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.75 2026-09-24T00:00:00.0000000+00:00 408.83 2026-09-24T00:00:00.0000000+00:00 408.62 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 407.52 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.83 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.29 2026-09-24T00:00:00.0000000+00:00 412.66 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 417.93 2026-09-24T00:00:00.0000000+00:00 419.78 2026-09-24T00:00:00.0000000+00:00 419.73 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 420.22 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.03 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 420.22 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 422.36 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 422.48 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 420.65 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 419.67 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.21 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.45 2026-09-24T00:00:00.0000000+00:00 417.4 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.33 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.7 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.71 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.68 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 412.2 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 412.33 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 414.77 2026-09-24T00:00:00.0000000+00:00 414.12 2026-09-24T00:00:00.0000000+00:00 414.33 2026-09-24T00:00:00.0000000+00:00 418.07 2026-09-24T00:00:00.0000000+00:00 416.94 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 410.59 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 410.46 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 408.75 2026-09-24T00:00:00.0000000+00:00 408.28 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 408.63 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 410.68 2026-09-24T00:00:00.0000000+00:00 411.83 2026-09-24T00:00:00.0000000+00:00 412.41 2026-09-24T00:00:00.0000000+00:00 412.59 2026-09-24T00:00:00.0000000+00:00 412.68 2026-09-24T00:00:00.0000000+00:00 413.25 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 412.84 2026-09-24T00:00:00.0000000+00:00 412.74 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 412.51 2026-09-24T00:00:00.0000000+00:00 412.27 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 411.25 2026-09-24T00:00:00.0000000+00:00 411.21 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 412.44 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 418.18 2026-09-24T00:00:00.0000000+00:00 423.89 2026-09-24T00:00:00.0000000+00:00 425.86 2026-09-24T00:00:00.0000000+00:00 428.43 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 429.36 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 429.4 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 428.95 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 429.46 2026-09-24T00:00:00.0000000+00:00 431.65 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 430.52 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 432.71 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 429.99 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.13 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 426.11 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.69 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 426.06 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427.77 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 428.03 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 428.02 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 428.2 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 428.16 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 427.37 2026-09-24T00:00:00.0000000+00:00 428.36 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 429.2 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.34 2026-09-24T00:00:00.0000000+00:00 428.35 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.94 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 429.95 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.91 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 431.36 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 432.44 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.54 2026-09-24T00:00:00.0000000+00:00 432.53 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 432.09 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 432.36 2026-09-24T00:00:00.0000000+00:00 432.65 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.35 2026-09-24T00:00:00.0000000+00:00 434.71 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 435.32 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 436.09 2026-09-24T00:00:00.0000000+00:00 436.86 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.95 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.95 2026-09-24T00:00:00.0000000+00:00 436.72 2026-09-24T00:00:00.0000000+00:00 435.85 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 434.47 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 433.68 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 435.77 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 438.19 2026-09-24T00:00:00.0000000+00:00 438.41 2026-09-24T00:00:00.0000000+00:00 438.45 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00