Mozartrunde 433.46 2026-09-24T00:00:00.0000000+00:00 432.68 2026-09-24T00:00:00.0000000+00:00 432.71 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 432.94 2026-09-24T00:00:00.0000000+00:00 432.69 2026-09-24T00:00:00.0000000+00:00 432.27 2026-09-24T00:00:00.0000000+00:00 432.05 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 429.68 2026-09-24T00:00:00.0000000+00:00 429.25 2026-09-24T00:00:00.0000000+00:00 428.93 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 428.74 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 429.3 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 431.04 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 431.69 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.31 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.41 2026-09-24T00:00:00.0000000+00:00 432.8 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 433.71 2026-09-24T00:00:00.0000000+00:00 433.95 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 431.75 2026-09-24T00:00:00.0000000+00:00 431.39 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 431.8 2026-09-24T00:00:00.0000000+00:00 432.25 2026-09-24T00:00:00.0000000+00:00 432.65 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 433.18 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 433.75 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.73 2026-09-24T00:00:00.0000000+00:00 433.71 2026-09-24T00:00:00.0000000+00:00 433.74 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 432.84 2026-09-24T00:00:00.0000000+00:00 432.21 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.83 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 431.45 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 430.27 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 431.12 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 430.54 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 429.79 2026-09-24T00:00:00.0000000+00:00 429.95 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 429.67 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.68 2026-09-24T00:00:00.0000000+00:00 429.38 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.29 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 430.16 2026-09-24T00:00:00.0000000+00:00 430.54 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 431.31 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 431.97 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.83 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 431.24 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 428.81 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 427.22 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 424.57 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.96 2026-09-24T00:00:00.0000000+00:00 424.99 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.5 2026-09-24T00:00:00.0000000+00:00 425.27 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.17 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 426.48 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 425.03 2026-09-24T00:00:00.0000000+00:00 425.68 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 425.23 2026-09-24T00:00:00.0000000+00:00 425.1 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 427.89 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 428.23 2026-09-24T00:00:00.0000000+00:00 428.54 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 428.57 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.24 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.82 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.99 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 428.3 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 428.36 2026-09-24T00:00:00.0000000+00:00 428.67 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 428.22 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.39 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.67 2026-09-24T00:00:00.0000000+00:00 428.96 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 429.63 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 429.47 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 428.25 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 428.75 2026-09-24T00:00:00.0000000+00:00 429.01 2026-09-24T00:00:00.0000000+00:00 428.83 2026-09-24T00:00:00.0000000+00:00 428.55 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.34 2026-09-24T00:00:00.0000000+00:00 428.93 2026-09-24T00:00:00.0000000+00:00 429.72 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 429.77 2026-09-24T00:00:00.0000000+00:00 429.71 2026-09-24T00:00:00.0000000+00:00 429.63 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 428.99 2026-09-24T00:00:00.0000000+00:00 429.35 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 429.91 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 431.01 2026-09-24T00:00:00.0000000+00:00 431.24 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.98 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.65 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 432.74 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 430.51 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.45 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.25 2026-09-24T00:00:00.0000000+00:00 432.49 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 432.87 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 434.92 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 435.6 2026-09-24T00:00:00.0000000+00:00 435.96 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 437.12 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 439.91 2026-09-24T00:00:00.0000000+00:00 440.01 2026-09-24T00:00:00.0000000+00:00 440.13 2026-09-24T00:00:00.0000000+00:00 440.16 2026-09-24T00:00:00.0000000+00:00 440.12 2026-09-24T00:00:00.0000000+00:00 440.43 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.03 2026-09-24T00:00:00.0000000+00:00 440.75 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 440.07 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 439.37 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.53 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 438.9 2026-09-24T00:00:00.0000000+00:00 438.95 2026-09-24T00:00:00.0000000+00:00 438.99 2026-09-24T00:00:00.0000000+00:00 438.88 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.7 2026-09-24T00:00:00.0000000+00:00 438.45 2026-09-24T00:00:00.0000000+00:00 438.23 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.6 2026-09-24T00:00:00.0000000+00:00 438.89 2026-09-24T00:00:00.0000000+00:00 439.03 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.74 2026-09-24T00:00:00.0000000+00:00 439.87 2026-09-24T00:00:00.0000000+00:00 440.29 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 442.94 2026-09-24T00:00:00.0000000+00:00 443.33 2026-09-24T00:00:00.0000000+00:00 443.59 2026-09-24T00:00:00.0000000+00:00 443.9 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 443.9 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 444.36 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 445.12 2026-09-24T00:00:00.0000000+00:00 445.44 2026-09-24T00:00:00.0000000+00:00 445.74 2026-09-24T00:00:00.0000000+00:00 445.88 2026-09-24T00:00:00.0000000+00:00 445.68 2026-09-24T00:00:00.0000000+00:00 444.97 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 442.76 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 441.4 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 440.33 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 439.87 2026-09-24T00:00:00.0000000+00:00 439.88 2026-09-24T00:00:00.0000000+00:00 440.17 2026-09-24T00:00:00.0000000+00:00 440.5 2026-09-24T00:00:00.0000000+00:00 440.68 2026-09-24T00:00:00.0000000+00:00 440.62 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 440.07 2026-09-24T00:00:00.0000000+00:00 439.71 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 439.77 2026-09-24T00:00:00.0000000+00:00 440.83 2026-09-24T00:00:00.0000000+00:00 440.98 2026-09-24T00:00:00.0000000+00:00 440.52 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 443.4 2026-09-24T00:00:00.0000000+00:00 444.22 2026-09-24T00:00:00.0000000+00:00 444.38 2026-09-24T00:00:00.0000000+00:00 444.5 2026-09-24T00:00:00.0000000+00:00 444.5 2026-09-24T00:00:00.0000000+00:00 444.51 2026-09-24T00:00:00.0000000+00:00 444.33 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 444.14 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444.22 2026-09-24T00:00:00.0000000+00:00 444.23 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 444.17 2026-09-24T00:00:00.0000000+00:00 444.01 2026-09-24T00:00:00.0000000+00:00 444.48 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 444.93 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 445.35 2026-09-24T00:00:00.0000000+00:00 445.48 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.94 2026-09-24T00:00:00.0000000+00:00 446.33 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 447.53 2026-09-24T00:00:00.0000000+00:00 448.56 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 449.45 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 451.53 2026-09-24T00:00:00.0000000+00:00 452.14 2026-09-24T00:00:00.0000000+00:00 452.54 2026-09-24T00:00:00.0000000+00:00 452.86 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 452.97 2026-09-24T00:00:00.0000000+00:00 452.91 2026-09-24T00:00:00.0000000+00:00 453.22 2026-09-24T00:00:00.0000000+00:00 453.93 2026-09-24T00:00:00.0000000+00:00 455.1 2026-09-24T00:00:00.0000000+00:00 456.71 2026-09-24T00:00:00.0000000+00:00 458.57 2026-09-24T00:00:00.0000000+00:00 459.71 2026-09-24T00:00:00.0000000+00:00 460.18 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 461.23 2026-09-24T00:00:00.0000000+00:00 461.7 2026-09-24T00:00:00.0000000+00:00 462.28 2026-09-24T00:00:00.0000000+00:00 463.02 2026-09-24T00:00:00.0000000+00:00 463.48 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 464.39 2026-09-24T00:00:00.0000000+00:00 464.46 2026-09-24T00:00:00.0000000+00:00 464.51 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 461.59 2026-09-24T00:00:00.0000000+00:00 461.21 2026-09-24T00:00:00.0000000+00:00 460.7 2026-09-24T00:00:00.0000000+00:00 460.42 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 460.23 2026-09-24T00:00:00.0000000+00:00 460.1 2026-09-24T00:00:00.0000000+00:00 459.64 2026-09-24T00:00:00.0000000+00:00 459.3 2026-09-24T00:00:00.0000000+00:00 459.18 2026-09-24T00:00:00.0000000+00:00 457.78 2026-09-24T00:00:00.0000000+00:00 456.51 2026-09-24T00:00:00.0000000+00:00 456.27 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 456.8 2026-09-24T00:00:00.0000000+00:00 457.63 2026-09-24T00:00:00.0000000+00:00 458.55 2026-09-24T00:00:00.0000000+00:00 459.9 2026-09-24T00:00:00.0000000+00:00 461.07 2026-09-24T00:00:00.0000000+00:00 461.95 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 464.03 2026-09-24T00:00:00.0000000+00:00 465.58 2026-09-24T00:00:00.0000000+00:00 466.56 2026-09-24T00:00:00.0000000+00:00 466.63 2026-09-24T00:00:00.0000000+00:00 465.13 2026-09-24T00:00:00.0000000+00:00 464.24 2026-09-24T00:00:00.0000000+00:00 464.05 2026-09-24T00:00:00.0000000+00:00 463.48 2026-09-24T00:00:00.0000000+00:00 463.05 2026-09-24T00:00:00.0000000+00:00 462.86 2026-09-24T00:00:00.0000000+00:00 462.81 2026-09-24T00:00:00.0000000+00:00 462.66 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 461.91 2026-09-24T00:00:00.0000000+00:00 463.69 2026-09-24T00:00:00.0000000+00:00 465.1 2026-09-24T00:00:00.0000000+00:00 467.77 2026-09-24T00:00:00.0000000+00:00 467.55 2026-09-24T00:00:00.0000000+00:00 467.56 2026-09-24T00:00:00.0000000+00:00 466.95 2026-09-24T00:00:00.0000000+00:00 467.06 2026-09-24T00:00:00.0000000+00:00 467.26 2026-09-24T00:00:00.0000000+00:00 468.5 2026-09-24T00:00:00.0000000+00:00 472.13 2026-09-24T00:00:00.0000000+00:00 480.58 2026-09-24T00:00:00.0000000+00:00 481.89 2026-09-24T00:00:00.0000000+00:00 482.63 2026-09-24T00:00:00.0000000+00:00 482.27 2026-09-24T00:00:00.0000000+00:00 481.41 2026-09-24T00:00:00.0000000+00:00 479.91 2026-09-24T00:00:00.0000000+00:00 477.58 2026-09-24T00:00:00.0000000+00:00 475.38 2026-09-24T00:00:00.0000000+00:00 474.44 2026-09-24T00:00:00.0000000+00:00 476.93 2026-09-24T00:00:00.0000000+00:00 479.53 2026-09-24T00:00:00.0000000+00:00 481.13 2026-09-24T00:00:00.0000000+00:00 481.69 2026-09-24T00:00:00.0000000+00:00 482.84 2026-09-24T00:00:00.0000000+00:00 483.59 2026-09-24T00:00:00.0000000+00:00 484.28 2026-09-24T00:00:00.0000000+00:00 485.34 2026-09-24T00:00:00.0000000+00:00 487.66 2026-09-24T00:00:00.0000000+00:00 490.74 2026-09-24T00:00:00.0000000+00:00 492.93 2026-09-24T00:00:00.0000000+00:00 496.18 2026-09-24T00:00:00.0000000+00:00 498.27 2026-09-24T00:00:00.0000000+00:00 501 2026-09-24T00:00:00.0000000+00:00 501.14 2026-09-24T00:00:00.0000000+00:00 501.29 2026-09-24T00:00:00.0000000+00:00 501.58 2026-09-24T00:00:00.0000000+00:00 502.18 2026-09-24T00:00:00.0000000+00:00 502.69 2026-09-24T00:00:00.0000000+00:00 504.01 2026-09-24T00:00:00.0000000+00:00 504.26 2026-09-24T00:00:00.0000000+00:00 504.39 2026-09-24T00:00:00.0000000+00:00 503.98 2026-09-24T00:00:00.0000000+00:00 502.28 2026-09-24T00:00:00.0000000+00:00 501.65 2026-09-24T00:00:00.0000000+00:00 502.07 2026-09-24T00:00:00.0000000+00:00 503.63 2026-09-24T00:00:00.0000000+00:00 505.51 2026-09-24T00:00:00.0000000+00:00 506.77 2026-09-24T00:00:00.0000000+00:00 509.23 2026-09-24T00:00:00.0000000+00:00 510.26 2026-09-24T00:00:00.0000000+00:00 510.45 2026-09-24T00:00:00.0000000+00:00 510.42 2026-09-24T00:00:00.0000000+00:00 509.71 2026-09-24T00:00:00.0000000+00:00 508.65 2026-09-24T00:00:00.0000000+00:00 508.02 2026-09-24T00:00:00.0000000+00:00 507.84 2026-09-24T00:00:00.0000000+00:00 508.09 2026-09-24T00:00:00.0000000+00:00 508.62 2026-09-24T00:00:00.0000000+00:00 509.88 2026-09-24T00:00:00.0000000+00:00 509.4 2026-09-24T00:00:00.0000000+00:00 509.3 2026-09-24T00:00:00.0000000+00:00 509.22 2026-09-24T00:00:00.0000000+00:00 509.19 2026-09-24T00:00:00.0000000+00:00 509.3 2026-09-24T00:00:00.0000000+00:00 509.51 2026-09-24T00:00:00.0000000+00:00 511.24 2026-09-24T00:00:00.0000000+00:00 513.4 2026-09-24T00:00:00.0000000+00:00 514.58 2026-09-24T00:00:00.0000000+00:00 514.65 2026-09-24T00:00:00.0000000+00:00 514.29 2026-09-24T00:00:00.0000000+00:00 515.46 2026-09-24T00:00:00.0000000+00:00 517.33 2026-09-24T00:00:00.0000000+00:00 517.34 2026-09-24T00:00:00.0000000+00:00 518.71 2026-09-24T00:00:00.0000000+00:00 519.08 2026-09-24T00:00:00.0000000+00:00 519.25 2026-09-24T00:00:00.0000000+00:00 519.25 2026-09-24T00:00:00.0000000+00:00 519.75 2026-09-24T00:00:00.0000000+00:00 519.99 2026-09-24T00:00:00.0000000+00:00 520.83 2026-09-24T00:00:00.0000000+00:00 521.04 2026-09-24T00:00:00.0000000+00:00 521.35 2026-09-24T00:00:00.0000000+00:00 521.6 2026-09-24T00:00:00.0000000+00:00 522.32 2026-09-24T00:00:00.0000000+00:00 523.97 2026-09-24T00:00:00.0000000+00:00 525.04 2026-09-24T00:00:00.0000000+00:00 526.18 2026-09-24T00:00:00.0000000+00:00 527.31 2026-09-24T00:00:00.0000000+00:00 527.99 2026-09-24T00:00:00.0000000+00:00 528.45 2026-09-24T00:00:00.0000000+00:00 529.18 2026-09-24T00:00:00.0000000+00:00 530.2 2026-09-24T00:00:00.0000000+00:00 531.3 2026-09-24T00:00:00.0000000+00:00 531.94 2026-09-24T00:00:00.0000000+00:00 533.46 2026-09-24T00:00:00.0000000+00:00 535.12 2026-09-24T00:00:00.0000000+00:00 537.4 2026-09-24T00:00:00.0000000+00:00 538.38 2026-09-24T00:00:00.0000000+00:00 541.13 2026-09-24T00:00:00.0000000+00:00 543.87 2026-09-24T00:00:00.0000000+00:00 545.03 2026-09-24T00:00:00.0000000+00:00 546.88 2026-09-24T00:00:00.0000000+00:00 548.29 2026-09-24T00:00:00.0000000+00:00 549.44 2026-09-24T00:00:00.0000000+00:00 550.62 2026-09-24T00:00:00.0000000+00:00 552.08 2026-09-24T00:00:00.0000000+00:00 552.56 2026-09-24T00:00:00.0000000+00:00 552.96 2026-09-24T00:00:00.0000000+00:00 552.94 2026-09-24T00:00:00.0000000+00:00 553.78 2026-09-24T00:00:00.0000000+00:00 555.23 2026-09-24T00:00:00.0000000+00:00 556.2 2026-09-24T00:00:00.0000000+00:00 556.6 2026-09-24T00:00:00.0000000+00:00 556.62 2026-09-24T00:00:00.0000000+00:00 556.4 2026-09-24T00:00:00.0000000+00:00 556.18 2026-09-24T00:00:00.0000000+00:00 555.82 2026-09-24T00:00:00.0000000+00:00 556.19 2026-09-24T00:00:00.0000000+00:00 556.2 2026-09-24T00:00:00.0000000+00:00 556.33 2026-09-24T00:00:00.0000000+00:00 556.32 2026-09-24T00:00:00.0000000+00:00 556.19 2026-09-24T00:00:00.0000000+00:00 555.9 2026-09-24T00:00:00.0000000+00:00 555.87 2026-09-24T00:00:00.0000000+00:00 556.42 2026-09-24T00:00:00.0000000+00:00 557.02 2026-09-24T00:00:00.0000000+00:00 556.21 2026-09-24T00:00:00.0000000+00:00 554.85 2026-09-24T00:00:00.0000000+00:00 554.07 2026-09-24T00:00:00.0000000+00:00 553.5 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.59 2026-09-24T00:00:00.0000000+00:00 552.7 2026-09-24T00:00:00.0000000+00:00 552.87 2026-09-24T00:00:00.0000000+00:00 553.22 2026-09-24T00:00:00.0000000+00:00 553.41 2026-09-24T00:00:00.0000000+00:00 552.45 2026-09-24T00:00:00.0000000+00:00 550.96 2026-09-24T00:00:00.0000000+00:00 550.96 2026-09-24T00:00:00.0000000+00:00 550.7 2026-09-24T00:00:00.0000000+00:00 550.1 2026-09-24T00:00:00.0000000+00:00 549.63 2026-09-24T00:00:00.0000000+00:00 549.32 2026-09-24T00:00:00.0000000+00:00 550.89 2026-09-24T00:00:00.0000000+00:00 552.86 2026-09-24T00:00:00.0000000+00:00 553.07 2026-09-24T00:00:00.0000000+00:00 553.1 2026-09-24T00:00:00.0000000+00:00 553.1 2026-09-24T00:00:00.0000000+00:00 553.2 2026-09-24T00:00:00.0000000+00:00 552.54 2026-09-24T00:00:00.0000000+00:00 552.04 2026-09-24T00:00:00.0000000+00:00 551.48 2026-09-24T00:00:00.0000000+00:00 550.75 2026-09-24T00:00:00.0000000+00:00 550.28 2026-09-24T00:00:00.0000000+00:00 550.28 2026-09-24T00:00:00.0000000+00:00 549.18 2026-09-24T00:00:00.0000000+00:00 548.76 2026-09-24T00:00:00.0000000+00:00 548.54 2026-09-24T00:00:00.0000000+00:00 547.53 2026-09-24T00:00:00.0000000+00:00 545.5 2026-09-24T00:00:00.0000000+00:00 545.09 2026-09-24T00:00:00.0000000+00:00 545.59 2026-09-24T00:00:00.0000000+00:00 546.98 2026-09-24T00:00:00.0000000+00:00 544.79 2026-09-24T00:00:00.0000000+00:00 544.58 2026-09-24T00:00:00.0000000+00:00 542.6 2026-09-24T00:00:00.0000000+00:00 542.07 2026-09-24T00:00:00.0000000+00:00 540.1 2026-09-24T00:00:00.0000000+00:00 539.8 2026-09-24T00:00:00.0000000+00:00 539.51 2026-09-24T00:00:00.0000000+00:00 538.95 2026-09-24T00:00:00.0000000+00:00 538.95 2026-09-24T00:00:00.0000000+00:00 538.79 2026-09-24T00:00:00.0000000+00:00 538.39 2026-09-24T00:00:00.0000000+00:00 538.4 2026-09-24T00:00:00.0000000+00:00 538.66 2026-09-24T00:00:00.0000000+00:00 538.99 2026-09-24T00:00:00.0000000+00:00 537.85 2026-09-24T00:00:00.0000000+00:00 537.23 2026-09-24T00:00:00.0000000+00:00 535.59 2026-09-24T00:00:00.0000000+00:00 533.21 2026-09-24T00:00:00.0000000+00:00 529.35 2026-09-24T00:00:00.0000000+00:00 526.72 2026-09-24T00:00:00.0000000+00:00 524.14 2026-09-24T00:00:00.0000000+00:00 520.19 2026-09-24T00:00:00.0000000+00:00 518.25 2026-09-24T00:00:00.0000000+00:00 516.98 2026-09-24T00:00:00.0000000+00:00 514.54 2026-09-24T00:00:00.0000000+00:00 513.35 2026-09-24T00:00:00.0000000+00:00 513.08 2026-09-24T00:00:00.0000000+00:00 512.37 2026-09-24T00:00:00.0000000+00:00 511.21 2026-09-24T00:00:00.0000000+00:00 510.88 2026-09-24T00:00:00.0000000+00:00 509.44 2026-09-24T00:00:00.0000000+00:00 508.68 2026-09-24T00:00:00.0000000+00:00 507.9 2026-09-24T00:00:00.0000000+00:00 507 2026-09-24T00:00:00.0000000+00:00 506.32 2026-09-24T00:00:00.0000000+00:00 506.79 2026-09-24T00:00:00.0000000+00:00 507.71 2026-09-24T00:00:00.0000000+00:00 508.67 2026-09-24T00:00:00.0000000+00:00 510.41 2026-09-24T00:00:00.0000000+00:00 511.08 2026-09-24T00:00:00.0000000+00:00 511.88 2026-09-24T00:00:00.0000000+00:00 512.72 2026-09-24T00:00:00.0000000+00:00 515.07 2026-09-24T00:00:00.0000000+00:00 515.52 2026-09-24T00:00:00.0000000+00:00 514.46 2026-09-24T00:00:00.0000000+00:00 513.52 2026-09-24T00:00:00.0000000+00:00 512.48 2026-09-24T00:00:00.0000000+00:00 511.6 2026-09-24T00:00:00.0000000+00:00 510.92 2026-09-24T00:00:00.0000000+00:00 511.26 2026-09-24T00:00:00.0000000+00:00 512.68 2026-09-24T00:00:00.0000000+00:00 512.69 2026-09-24T00:00:00.0000000+00:00 512.71 2026-09-24T00:00:00.0000000+00:00 512.67 2026-09-24T00:00:00.0000000+00:00 512.95 2026-09-24T00:00:00.0000000+00:00 512.99 2026-09-24T00:00:00.0000000+00:00 512.52 2026-09-24T00:00:00.0000000+00:00 512.38 2026-09-24T00:00:00.0000000+00:00 511.44 2026-09-24T00:00:00.0000000+00:00 507.84 2026-09-24T00:00:00.0000000+00:00 507.02 2026-09-24T00:00:00.0000000+00:00 506.51 2026-09-24T00:00:00.0000000+00:00 505.42 2026-09-24T00:00:00.0000000+00:00 504.17 2026-09-24T00:00:00.0000000+00:00 502.96 2026-09-24T00:00:00.0000000+00:00 501.76 2026-09-24T00:00:00.0000000+00:00 501.76 2026-09-24T00:00:00.0000000+00:00 500.3 2026-09-24T00:00:00.0000000+00:00 499.46 2026-09-24T00:00:00.0000000+00:00 499.46 2026-09-24T00:00:00.0000000+00:00 499 2026-09-24T00:00:00.0000000+00:00 499 2026-09-24T00:00:00.0000000+00:00 498.78 2026-09-24T00:00:00.0000000+00:00 497.91 2026-09-24T00:00:00.0000000+00:00 498.19 2026-09-24T00:00:00.0000000+00:00 498.19 2026-09-24T00:00:00.0000000+00:00 498.19 2026-09-24T00:00:00.0000000+00:00 498.45 2026-09-24T00:00:00.0000000+00:00 499.39 2026-09-24T00:00:00.0000000+00:00 499.39 2026-09-24T00:00:00.0000000+00:00 499.81 2026-09-24T00:00:00.0000000+00:00 500.35 2026-09-24T00:00:00.0000000+00:00 500.98 2026-09-24T00:00:00.0000000+00:00 500.84 2026-09-24T00:00:00.0000000+00:00 500.84 2026-09-24T00:00:00.0000000+00:00 500.84 2026-09-24T00:00:00.0000000+00:00 501.02 2026-09-24T00:00:00.0000000+00:00 501.1 2026-09-24T00:00:00.0000000+00:00 501.31 2026-09-24T00:00:00.0000000+00:00 501.41 2026-09-24T00:00:00.0000000+00:00 501.93 2026-09-24T00:00:00.0000000+00:00 502.33 2026-09-24T00:00:00.0000000+00:00 502.51 2026-09-24T00:00:00.0000000+00:00 502.47 2026-09-24T00:00:00.0000000+00:00 502.32 2026-09-24T00:00:00.0000000+00:00 501.96 2026-09-24T00:00:00.0000000+00:00 501.96 2026-09-24T00:00:00.0000000+00:00 501.96 2026-09-24T00:00:00.0000000+00:00 500.99 2026-09-24T00:00:00.0000000+00:00 499.87 2026-09-24T00:00:00.0000000+00:00 498.78 2026-09-24T00:00:00.0000000+00:00 498.25 2026-09-24T00:00:00.0000000+00:00 499.25 2026-09-24T00:00:00.0000000+00:00 501.52 2026-09-24T00:00:00.0000000+00:00 502.84 2026-09-24T00:00:00.0000000+00:00 503.77 2026-09-24T00:00:00.0000000+00:00 503.44 2026-09-24T00:00:00.0000000+00:00 503.42 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 503.99 2026-09-24T00:00:00.0000000+00:00 505.84 2026-09-24T00:00:00.0000000+00:00 507.29 2026-09-24T00:00:00.0000000+00:00 508.16 2026-09-24T00:00:00.0000000+00:00 508.54 2026-09-24T00:00:00.0000000+00:00 509.48 2026-09-24T00:00:00.0000000+00:00 510.19 2026-09-24T00:00:00.0000000+00:00 510.43 2026-09-24T00:00:00.0000000+00:00 511.46 2026-09-24T00:00:00.0000000+00:00 513.62 2026-09-24T00:00:00.0000000+00:00 515.9 2026-09-24T00:00:00.0000000+00:00 518.13 2026-09-24T00:00:00.0000000+00:00 520.12 2026-09-24T00:00:00.0000000+00:00 520.14 2026-09-24T00:00:00.0000000+00:00 521.1 2026-09-24T00:00:00.0000000+00:00 522.95 2026-09-24T00:00:00.0000000+00:00 524.47 2026-09-24T00:00:00.0000000+00:00 524.47 2026-09-24T00:00:00.0000000+00:00 522.96 2026-09-24T00:00:00.0000000+00:00 521.5 2026-09-24T00:00:00.0000000+00:00 521.73 2026-09-24T00:00:00.0000000+00:00 523.73 2026-09-24T00:00:00.0000000+00:00 524.57 2026-09-24T00:00:00.0000000+00:00 529.11 2026-09-24T00:00:00.0000000+00:00 529.89 2026-09-24T00:00:00.0000000+00:00 529.14 2026-09-24T00:00:00.0000000+00:00 529.39 2026-09-24T00:00:00.0000000+00:00 533.6 2026-09-24T00:00:00.0000000+00:00 537.46 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 539.97 2026-09-24T00:00:00.0000000+00:00 539.06 2026-09-24T00:00:00.0000000+00:00 537.92 2026-09-24T00:00:00.0000000+00:00 536.7 2026-09-24T00:00:00.0000000+00:00 536.49 2026-09-24T00:00:00.0000000+00:00 535.84 2026-09-24T00:00:00.0000000+00:00 534.29 2026-09-24T00:00:00.0000000+00:00 533.69 2026-09-24T00:00:00.0000000+00:00 533.63 2026-09-24T00:00:00.0000000+00:00 533.58 2026-09-24T00:00:00.0000000+00:00 534.06 2026-09-24T00:00:00.0000000+00:00 536.26 2026-09-24T00:00:00.0000000+00:00 538.38 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.89 2026-09-24T00:00:00.0000000+00:00 539.26 2026-09-24T00:00:00.0000000+00:00 539.88 2026-09-24T00:00:00.0000000+00:00 540.59 2026-09-24T00:00:00.0000000+00:00 540.59 2026-09-24T00:00:00.0000000+00:00 540.59 2026-09-24T00:00:00.0000000+00:00 540.67 2026-09-24T00:00:00.0000000+00:00 539.63 2026-09-24T00:00:00.0000000+00:00 539.04 2026-09-24T00:00:00.0000000+00:00 538.64 2026-09-24T00:00:00.0000000+00:00 538.01 2026-09-24T00:00:00.0000000+00:00 538.32 2026-09-24T00:00:00.0000000+00:00 538.47 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 538.81 2026-09-24T00:00:00.0000000+00:00 539.4 2026-09-24T00:00:00.0000000+00:00 539.61 2026-09-24T00:00:00.0000000+00:00 539.65 2026-09-24T00:00:00.0000000+00:00 538.7 2026-09-24T00:00:00.0000000+00:00 539.36 2026-09-24T00:00:00.0000000+00:00 540.01 2026-09-24T00:00:00.0000000+00:00 542.26 2026-09-24T00:00:00.0000000+00:00 546 2026-09-24T00:00:00.0000000+00:00 548.97 2026-09-24T00:00:00.0000000+00:00 549.72 2026-09-24T00:00:00.0000000+00:00 549.74 2026-09-24T00:00:00.0000000+00:00 548.25 2026-09-24T00:00:00.0000000+00:00 547.8 2026-09-24T00:00:00.0000000+00:00 547.61 2026-09-24T00:00:00.0000000+00:00 547.61 2026-09-24T00:00:00.0000000+00:00 547.79 2026-09-24T00:00:00.0000000+00:00 547.83 2026-09-24T00:00:00.0000000+00:00 548.11 2026-09-24T00:00:00.0000000+00:00 548.28 2026-09-24T00:00:00.0000000+00:00 548.32 2026-09-24T00:00:00.0000000+00:00 548.36 2026-09-24T00:00:00.0000000+00:00 548.5 2026-09-24T00:00:00.0000000+00:00 548.76 2026-09-24T00:00:00.0000000+00:00 548.97 2026-09-24T00:00:00.0000000+00:00 549.85 2026-09-24T00:00:00.0000000+00:00 550.69 2026-09-24T00:00:00.0000000+00:00 552.5 2026-09-24T00:00:00.0000000+00:00 553.46 2026-09-24T00:00:00.0000000+00:00 554.78 2026-09-24T00:00:00.0000000+00:00 555.57 2026-09-24T00:00:00.0000000+00:00 556.45 2026-09-24T00:00:00.0000000+00:00 556.74 2026-09-24T00:00:00.0000000+00:00 558.56 2026-09-24T00:00:00.0000000+00:00 558.56 2026-09-24T00:00:00.0000000+00:00 559.01 2026-09-24T00:00:00.0000000+00:00 559.39 2026-09-24T00:00:00.0000000+00:00 559.43 2026-09-24T00:00:00.0000000+00:00 559.6 2026-09-24T00:00:00.0000000+00:00 559.81 2026-09-24T00:00:00.0000000+00:00 559.83 2026-09-24T00:00:00.0000000+00:00 559.87 2026-09-24T00:00:00.0000000+00:00 560.25 2026-09-24T00:00:00.0000000+00:00 561.07 2026-09-24T00:00:00.0000000+00:00 561.56 2026-09-24T00:00:00.0000000+00:00 562.15 2026-09-24T00:00:00.0000000+00:00 562.75 2026-09-24T00:00:00.0000000+00:00 564.17 2026-09-24T00:00:00.0000000+00:00 565.04 2026-09-24T00:00:00.0000000+00:00 566.34 2026-09-24T00:00:00.0000000+00:00 567.41 2026-09-24T00:00:00.0000000+00:00 566.1 2026-09-24T00:00:00.0000000+00:00 565.64 2026-09-24T00:00:00.0000000+00:00 564.35 2026-09-24T00:00:00.0000000+00:00 562.76 2026-09-24T00:00:00.0000000+00:00 564.28 2026-09-24T00:00:00.0000000+00:00 564.16 2026-09-24T00:00:00.0000000+00:00 563.05 2026-09-24T00:00:00.0000000+00:00 562.01 2026-09-24T00:00:00.0000000+00:00 561.21 2026-09-24T00:00:00.0000000+00:00 560.46 2026-09-24T00:00:00.0000000+00:00 559.31 2026-09-24T00:00:00.0000000+00:00 558.31 2026-09-24T00:00:00.0000000+00:00 558.47 2026-09-24T00:00:00.0000000+00:00 559.8 2026-09-24T00:00:00.0000000+00:00 560.33 2026-09-24T00:00:00.0000000+00:00 561.34 2026-09-24T00:00:00.0000000+00:00 558.4 2026-09-24T00:00:00.0000000+00:00 556.56 2026-09-24T00:00:00.0000000+00:00 552.68 2026-09-24T00:00:00.0000000+00:00 552.24 2026-09-24T00:00:00.0000000+00:00 552.35 2026-09-24T00:00:00.0000000+00:00 552.83 2026-09-24T00:00:00.0000000+00:00 554.35 2026-09-24T00:00:00.0000000+00:00 556.31 2026-09-24T00:00:00.0000000+00:00 556.91 2026-09-24T00:00:00.0000000+00:00 556.91 2026-09-24T00:00:00.0000000+00:00 557.76 2026-09-24T00:00:00.0000000+00:00 560.37 2026-09-24T00:00:00.0000000+00:00 562.2 2026-09-24T00:00:00.0000000+00:00 562.4 2026-09-24T00:00:00.0000000+00:00 562.26 2026-09-24T00:00:00.0000000+00:00 562.52 2026-09-24T00:00:00.0000000+00:00 562.73 2026-09-24T00:00:00.0000000+00:00 564.19 2026-09-24T00:00:00.0000000+00:00 563.63 2026-09-24T00:00:00.0000000+00:00 562.04 2026-09-24T00:00:00.0000000+00:00 558.82 2026-09-24T00:00:00.0000000+00:00 552.21 2026-09-24T00:00:00.0000000+00:00 549.08 2026-09-24T00:00:00.0000000+00:00 546.82 2026-09-24T00:00:00.0000000+00:00 545.57 2026-09-24T00:00:00.0000000+00:00 543.66 2026-09-24T00:00:00.0000000+00:00 543.58 2026-09-24T00:00:00.0000000+00:00 544 2026-09-24T00:00:00.0000000+00:00 545.91 2026-09-24T00:00:00.0000000+00:00 547.6 2026-09-24T00:00:00.0000000+00:00 548.61 2026-09-24T00:00:00.0000000+00:00 548.37 2026-09-24T00:00:00.0000000+00:00 547.6 2026-09-24T00:00:00.0000000+00:00 546.06 2026-09-24T00:00:00.0000000+00:00 535.04 2026-09-24T00:00:00.0000000+00:00 533.55 2026-09-24T00:00:00.0000000+00:00 533.56 2026-09-24T00:00:00.0000000+00:00 534.08 2026-09-24T00:00:00.0000000+00:00 534.81 2026-09-24T00:00:00.0000000+00:00 534.89 2026-09-24T00:00:00.0000000+00:00 534.29 2026-09-24T00:00:00.0000000+00:00 532.87 2026-09-24T00:00:00.0000000+00:00 531.73 2026-09-24T00:00:00.0000000+00:00 531.42 2026-09-24T00:00:00.0000000+00:00 531.16 2026-09-24T00:00:00.0000000+00:00 529.18 2026-09-24T00:00:00.0000000+00:00 528.1 2026-09-24T00:00:00.0000000+00:00 523.38 2026-09-24T00:00:00.0000000+00:00 523.35 2026-09-24T00:00:00.0000000+00:00 523.3 2026-09-24T00:00:00.0000000+00:00 523.86 2026-09-24T00:00:00.0000000+00:00 524.26 2026-09-24T00:00:00.0000000+00:00 524.35 2026-09-24T00:00:00.0000000+00:00 525.15 2026-09-24T00:00:00.0000000+00:00 526.68 2026-09-24T00:00:00.0000000+00:00 527.57 2026-09-24T00:00:00.0000000+00:00 527.85 2026-09-24T00:00:00.0000000+00:00 527.83 2026-09-24T00:00:00.0000000+00:00 527.51 2026-09-24T00:00:00.0000000+00:00 526.47 2026-09-24T00:00:00.0000000+00:00 525.39 2026-09-24T00:00:00.0000000+00:00 521.36 2026-09-24T00:00:00.0000000+00:00 521.12 2026-09-24T00:00:00.0000000+00:00 521.4 2026-09-24T00:00:00.0000000+00:00 522.19 2026-09-24T00:00:00.0000000+00:00 523.59 2026-09-24T00:00:00.0000000+00:00 524.82 2026-09-24T00:00:00.0000000+00:00 520.35 2026-09-24T00:00:00.0000000+00:00 519 2026-09-24T00:00:00.0000000+00:00 516.09 2026-09-24T00:00:00.0000000+00:00 513.96 2026-09-24T00:00:00.0000000+00:00 510.76 2026-09-24T00:00:00.0000000+00:00 505.33 2026-09-24T00:00:00.0000000+00:00 502.11 2026-09-24T00:00:00.0000000+00:00 500.64 2026-09-24T00:00:00.0000000+00:00 495.37 2026-09-24T00:00:00.0000000+00:00 493.41 2026-09-24T00:00:00.0000000+00:00 492.59 2026-09-24T00:00:00.0000000+00:00 491.41 2026-09-24T00:00:00.0000000+00:00 490.36 2026-09-24T00:00:00.0000000+00:00 489.83 2026-09-24T00:00:00.0000000+00:00 488.21 2026-09-24T00:00:00.0000000+00:00 489.09 2026-09-24T00:00:00.0000000+00:00 491.31 2026-09-24T00:00:00.0000000+00:00 492.99 2026-09-24T00:00:00.0000000+00:00 499.12 2026-09-24T00:00:00.0000000+00:00 500.34 2026-09-24T00:00:00.0000000+00:00 506.1 2026-09-24T00:00:00.0000000+00:00 506.67 2026-09-24T00:00:00.0000000+00:00 506.16 2026-09-24T00:00:00.0000000+00:00 503.95 2026-09-24T00:00:00.0000000+00:00 497.42 2026-09-24T00:00:00.0000000+00:00 495.58 2026-09-24T00:00:00.0000000+00:00 494.3 2026-09-24T00:00:00.0000000+00:00 498.76 2026-09-24T00:00:00.0000000+00:00 505.86 2026-09-24T00:00:00.0000000+00:00 508.52 2026-09-24T00:00:00.0000000+00:00 509.81 2026-09-24T00:00:00.0000000+00:00 511.96 2026-09-24T00:00:00.0000000+00:00 514 2026-09-24T00:00:00.0000000+00:00 514.03 2026-09-24T00:00:00.0000000+00:00 513.73 2026-09-24T00:00:00.0000000+00:00 512.06 2026-09-24T00:00:00.0000000+00:00 511.5 2026-09-24T00:00:00.0000000+00:00 509.55 2026-09-24T00:00:00.0000000+00:00 500.27 2026-09-24T00:00:00.0000000+00:00 501.14 2026-09-24T00:00:00.0000000+00:00 506.36 2026-09-24T00:00:00.0000000+00:00 503.07 2026-09-24T00:00:00.0000000+00:00 502.45 2026-09-24T00:00:00.0000000+00:00 502.25 2026-09-24T00:00:00.0000000+00:00 498.98 2026-09-24T00:00:00.0000000+00:00 497.33 2026-09-24T00:00:00.0000000+00:00 494.45 2026-09-24T00:00:00.0000000+00:00 492.73 2026-09-24T00:00:00.0000000+00:00 491.42 2026-09-24T00:00:00.0000000+00:00 489.12 2026-09-24T00:00:00.0000000+00:00 486.61 2026-09-24T00:00:00.0000000+00:00 484.76 2026-09-24T00:00:00.0000000+00:00 482.21 2026-09-24T00:00:00.0000000+00:00 478.64 2026-09-24T00:00:00.0000000+00:00 479.05 2026-09-24T00:00:00.0000000+00:00 483.52 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 487.17 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 493.87 2026-09-24T00:00:00.0000000+00:00 497.46 2026-09-24T00:00:00.0000000+00:00 499.59 2026-09-24T00:00:00.0000000+00:00 506.53 2026-09-24T00:00:00.0000000+00:00 512 2026-09-24T00:00:00.0000000+00:00 514.24 2026-09-24T00:00:00.0000000+00:00 515.09 2026-09-24T00:00:00.0000000+00:00 519.8 2026-09-24T00:00:00.0000000+00:00 521.52 2026-09-24T00:00:00.0000000+00:00 521.25 2026-09-24T00:00:00.0000000+00:00 520.03 2026-09-24T00:00:00.0000000+00:00 520.53 2026-09-24T00:00:00.0000000+00:00 522.26 2026-09-24T00:00:00.0000000+00:00 508.65 2026-09-24T00:00:00.0000000+00:00 505.96 2026-09-24T00:00:00.0000000+00:00 505.74 2026-09-24T00:00:00.0000000+00:00 507.03 2026-09-24T00:00:00.0000000+00:00 507.7 2026-09-24T00:00:00.0000000+00:00 509.3 2026-09-24T00:00:00.0000000+00:00 510.21 2026-09-24T00:00:00.0000000+00:00 511.41 2026-09-24T00:00:00.0000000+00:00 512.11 2026-09-24T00:00:00.0000000+00:00 517.73 2026-09-24T00:00:00.0000000+00:00 519.77 2026-09-24T00:00:00.0000000+00:00 521.69 2026-09-24T00:00:00.0000000+00:00 522.42 2026-09-24T00:00:00.0000000+00:00 522.99 2026-09-24T00:00:00.0000000+00:00 523.23 2026-09-24T00:00:00.0000000+00:00 523.86 2026-09-24T00:00:00.0000000+00:00 522.99 2026-09-24T00:00:00.0000000+00:00 522.23 2026-09-24T00:00:00.0000000+00:00 522.28 2026-09-24T00:00:00.0000000+00:00 525.76 2026-09-24T00:00:00.0000000+00:00 524.64 2026-09-24T00:00:00.0000000+00:00 524.04 2026-09-24T00:00:00.0000000+00:00 520.18 2026-09-24T00:00:00.0000000+00:00 516.6 2026-09-24T00:00:00.0000000+00:00 514.3 2026-09-24T00:00:00.0000000+00:00 514.11 2026-09-24T00:00:00.0000000+00:00 514.11 2026-09-24T00:00:00.0000000+00:00 513.76 2026-09-24T00:00:00.0000000+00:00 511.88 2026-09-24T00:00:00.0000000+00:00 510.44 2026-09-24T00:00:00.0000000+00:00 509.8 2026-09-24T00:00:00.0000000+00:00 503.83 2026-09-24T00:00:00.0000000+00:00 497.96 2026-09-24T00:00:00.0000000+00:00 494.81 2026-09-24T00:00:00.0000000+00:00 493.13 2026-09-24T00:00:00.0000000+00:00 491.81 2026-09-24T00:00:00.0000000+00:00 491.29 2026-09-24T00:00:00.0000000+00:00 490.95 2026-09-24T00:00:00.0000000+00:00 490.88 2026-09-24T00:00:00.0000000+00:00 491.41 2026-09-24T00:00:00.0000000+00:00 490.58 2026-09-24T00:00:00.0000000+00:00 487.73 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 485.34 2026-09-24T00:00:00.0000000+00:00 487.26 2026-09-24T00:00:00.0000000+00:00 488.04 2026-09-24T00:00:00.0000000+00:00 489.46 2026-09-24T00:00:00.0000000+00:00 488.76 2026-09-24T00:00:00.0000000+00:00 488.24 2026-09-24T00:00:00.0000000+00:00 482.23 2026-09-24T00:00:00.0000000+00:00 478.74 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 473.5 2026-09-24T00:00:00.0000000+00:00 473.54 2026-09-24T00:00:00.0000000+00:00 474.18 2026-09-24T00:00:00.0000000+00:00 473.38 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 468.56 2026-09-24T00:00:00.0000000+00:00 466.37 2026-09-24T00:00:00.0000000+00:00 464.38 2026-09-24T00:00:00.0000000+00:00 463.55 2026-09-24T00:00:00.0000000+00:00 462.31 2026-09-24T00:00:00.0000000+00:00 461.04 2026-09-24T00:00:00.0000000+00:00 460.54 2026-09-24T00:00:00.0000000+00:00 459.94 2026-09-24T00:00:00.0000000+00:00 459.96 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 458.87 2026-09-24T00:00:00.0000000+00:00 457.15 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 457.39 2026-09-24T00:00:00.0000000+00:00 457.86 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 458.14 2026-09-24T00:00:00.0000000+00:00 458.19 2026-09-24T00:00:00.0000000+00:00 457.38 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 456.08 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 455.32 2026-09-24T00:00:00.0000000+00:00 455.01 2026-09-24T00:00:00.0000000+00:00 454.43 2026-09-24T00:00:00.0000000+00:00 455.02 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 455.64 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 455.17 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 454.05 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 452.48 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 450.38 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.6 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 450.85 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 448.59 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 448.24 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 448.06 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.81 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.78 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.77 2026-09-24T00:00:00.0000000+00:00 445.49 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 444.9 2026-09-24T00:00:00.0000000+00:00 444.43 2026-09-24T00:00:00.0000000+00:00 444.6 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 442.75 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.23 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 445.99 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 444.06 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 439.31 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.83 2026-09-24T00:00:00.0000000+00:00 440.51 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 444.03 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.34 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.16 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 443.72 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.63 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 442.82 2026-09-24T00:00:00.0000000+00:00 442.52 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 440.04 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 440.04 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 442.52 2026-09-24T00:00:00.0000000+00:00 442.82 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 445.63 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.72 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 444.16 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444.34 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.03 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 440.51 2026-09-24T00:00:00.0000000+00:00 439.83 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 439.31 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 444.06 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 445.99 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 442.23 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 442.75 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 444.6 2026-09-24T00:00:00.0000000+00:00 444.43 2026-09-24T00:00:00.0000000+00:00 444.9 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 445.49 2026-09-24T00:00:00.0000000+00:00 447.77 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.78 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.81 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 448.06 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 448.24 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.59 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 450.85 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 451.6 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 450.38 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 452.48 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 454.05 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 455.17 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 455.64 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 455.02 2026-09-24T00:00:00.0000000+00:00 454.43 2026-09-24T00:00:00.0000000+00:00 455.01 2026-09-24T00:00:00.0000000+00:00 455.32 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 456.08 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 457.38 2026-09-24T00:00:00.0000000+00:00 458.19 2026-09-24T00:00:00.0000000+00:00 458.14 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 457.86 2026-09-24T00:00:00.0000000+00:00 457.39 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 457.15 2026-09-24T00:00:00.0000000+00:00 458.87 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 459.92 2026-09-24T00:00:00.0000000+00:00 459.46 2026-09-24T00:00:00.0000000+00:00 462.15 2026-09-24T00:00:00.0000000+00:00 463.54 2026-09-24T00:00:00.0000000+00:00 463.34 2026-09-24T00:00:00.0000000+00:00 463.86 2026-09-24T00:00:00.0000000+00:00 465.38 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 466.77 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.64 2026-09-24T00:00:00.0000000+00:00 467.62 2026-09-24T00:00:00.0000000+00:00 467.61 2026-09-24T00:00:00.0000000+00:00 467.6 2026-09-24T00:00:00.0000000+00:00 467.63 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 468.32 2026-09-24T00:00:00.0000000+00:00 470.8 2026-09-24T00:00:00.0000000+00:00 471.15 2026-09-24T00:00:00.0000000+00:00 471.15 2026-09-24T00:00:00.0000000+00:00 471.42 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 472.36 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.14 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.64 2026-09-24T00:00:00.0000000+00:00 473.54 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 474.56 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 475.16 2026-09-24T00:00:00.0000000+00:00 475.61 2026-09-24T00:00:00.0000000+00:00 476.95 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.65 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 480.78 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 481.93 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 483.65 2026-09-24T00:00:00.0000000+00:00 485.66 2026-09-24T00:00:00.0000000+00:00 489.99 2026-09-24T00:00:00.0000000+00:00 493.78 2026-09-24T00:00:00.0000000+00:00 495.15 2026-09-24T00:00:00.0000000+00:00 497.42 2026-09-24T00:00:00.0000000+00:00 500.41 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 502.68 2026-09-24T00:00:00.0000000+00:00 503.27 2026-09-24T00:00:00.0000000+00:00 504.63 2026-09-24T00:00:00.0000000+00:00 506.96 2026-09-24T00:00:00.0000000+00:00 508.72 2026-09-24T00:00:00.0000000+00:00 509.59 2026-09-24T00:00:00.0000000+00:00 510.03 2026-09-24T00:00:00.0000000+00:00 509.03 2026-09-24T00:00:00.0000000+00:00 508.07 2026-09-24T00:00:00.0000000+00:00 507.77 2026-09-24T00:00:00.0000000+00:00 507.94 2026-09-24T00:00:00.0000000+00:00 507.4 2026-09-24T00:00:00.0000000+00:00 506.55 2026-09-24T00:00:00.0000000+00:00 505.65 2026-09-24T00:00:00.0000000+00:00 505.08 2026-09-24T00:00:00.0000000+00:00 505.08 2026-09-24T00:00:00.0000000+00:00 504.08 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 501.69 2026-09-24T00:00:00.0000000+00:00 498.92 2026-09-24T00:00:00.0000000+00:00 497.66 2026-09-24T00:00:00.0000000+00:00 496.98 2026-09-24T00:00:00.0000000+00:00 494.45 2026-09-24T00:00:00.0000000+00:00 492.14 2026-09-24T00:00:00.0000000+00:00 490.53 2026-09-24T00:00:00.0000000+00:00 489.29 2026-09-24T00:00:00.0000000+00:00 487.93 2026-09-24T00:00:00.0000000+00:00 486 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 482.51 2026-09-24T00:00:00.0000000+00:00 478.46 2026-09-24T00:00:00.0000000+00:00 475.75 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.08 2026-09-24T00:00:00.0000000+00:00 471.65 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 469.53 2026-09-24T00:00:00.0000000+00:00 470.33 2026-09-24T00:00:00.0000000+00:00 470.8 2026-09-24T00:00:00.0000000+00:00 471.71 2026-09-24T00:00:00.0000000+00:00 471.79 2026-09-24T00:00:00.0000000+00:00 471.79 2026-09-24T00:00:00.0000000+00:00 470.33 2026-09-24T00:00:00.0000000+00:00 469.22 2026-09-24T00:00:00.0000000+00:00 469.22 2026-09-24T00:00:00.0000000+00:00 469.32 2026-09-24T00:00:00.0000000+00:00 468.35 2026-09-24T00:00:00.0000000+00:00 467.5 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.73 2026-09-24T00:00:00.0000000+00:00 467.73 2026-09-24T00:00:00.0000000+00:00 467.91 2026-09-24T00:00:00.0000000+00:00 467.96 2026-09-24T00:00:00.0000000+00:00 467.51 2026-09-24T00:00:00.0000000+00:00 463.81 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 461.65 2026-09-24T00:00:00.0000000+00:00 459.86 2026-09-24T00:00:00.0000000+00:00 458.68 2026-09-24T00:00:00.0000000+00:00 456.07 2026-09-24T00:00:00.0000000+00:00 455.58 2026-09-24T00:00:00.0000000+00:00 454.43 2026-09-24T00:00:00.0000000+00:00 452.73 2026-09-24T00:00:00.0000000+00:00 452.42 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 453.88 2026-09-24T00:00:00.0000000+00:00 455 2026-09-24T00:00:00.0000000+00:00 455.73 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 455.53 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 453.08 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 448.48 2026-09-24T00:00:00.0000000+00:00 448.36 2026-09-24T00:00:00.0000000+00:00 448.33 2026-09-24T00:00:00.0000000+00:00 448.23 2026-09-24T00:00:00.0000000+00:00 448.21 2026-09-24T00:00:00.0000000+00:00 448.17 2026-09-24T00:00:00.0000000+00:00 447.73 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 447.5 2026-09-24T00:00:00.0000000+00:00 447.71 2026-09-24T00:00:00.0000000+00:00 448.05 2026-09-24T00:00:00.0000000+00:00 447.93 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.8 2026-09-24T00:00:00.0000000+00:00 447.8 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.26 2026-09-24T00:00:00.0000000+00:00 447.26 2026-09-24T00:00:00.0000000+00:00 446.74 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 446.23 2026-09-24T00:00:00.0000000+00:00 445.84 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.61 2026-09-24T00:00:00.0000000+00:00 445.61 2026-09-24T00:00:00.0000000+00:00 445.21 2026-09-24T00:00:00.0000000+00:00 444.28 2026-09-24T00:00:00.0000000+00:00 443.12 2026-09-24T00:00:00.0000000+00:00 442.55 2026-09-24T00:00:00.0000000+00:00 442.02 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 439.88 2026-09-24T00:00:00.0000000+00:00 439.82 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.45 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 439.04 2026-09-24T00:00:00.0000000+00:00 438.86 2026-09-24T00:00:00.0000000+00:00 438.86 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.39 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 437.71 2026-09-24T00:00:00.0000000+00:00 437.3 2026-09-24T00:00:00.0000000+00:00 437.25 2026-09-24T00:00:00.0000000+00:00 436.48 2026-09-24T00:00:00.0000000+00:00 435.73 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 435.45 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.6 2026-09-24T00:00:00.0000000+00:00 435.84 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 434.47 2026-09-24T00:00:00.0000000+00:00 434.36 2026-09-24T00:00:00.0000000+00:00 434.36 2026-09-24T00:00:00.0000000+00:00 434.65 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 435.1 2026-09-24T00:00:00.0000000+00:00 435.13 2026-09-24T00:00:00.0000000+00:00 435.09 2026-09-24T00:00:00.0000000+00:00 435.65 2026-09-24T00:00:00.0000000+00:00 435.91 2026-09-24T00:00:00.0000000+00:00 435.91 2026-09-24T00:00:00.0000000+00:00 436.08 2026-09-24T00:00:00.0000000+00:00 436.08 2026-09-24T00:00:00.0000000+00:00 436.08 2026-09-24T00:00:00.0000000+00:00 437.86 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 437.83 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 435.93 2026-09-24T00:00:00.0000000+00:00 435.52 2026-09-24T00:00:00.0000000+00:00 435.23 2026-09-24T00:00:00.0000000+00:00 435.07 2026-09-24T00:00:00.0000000+00:00 434.8 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 433.61 2026-09-24T00:00:00.0000000+00:00 434.78 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 436.04 2026-09-24T00:00:00.0000000+00:00 435.89 2026-09-24T00:00:00.0000000+00:00 435.64 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.5 2026-09-24T00:00:00.0000000+00:00 434.5 2026-09-24T00:00:00.0000000+00:00 434.51 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 434.77 2026-09-24T00:00:00.0000000+00:00 434.89 2026-09-24T00:00:00.0000000+00:00 435.01 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 435.24 2026-09-24T00:00:00.0000000+00:00 434.45 2026-09-24T00:00:00.0000000+00:00 433.63 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 435.14 2026-09-24T00:00:00.0000000+00:00 435.09 2026-09-24T00:00:00.0000000+00:00 435.02 2026-09-24T00:00:00.0000000+00:00 434.74 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.57 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 435.12 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.58 2026-09-24T00:00:00.0000000+00:00 436.24 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.43 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.46 2026-09-24T00:00:00.0000000+00:00 435.6 2026-09-24T00:00:00.0000000+00:00 435.81 2026-09-24T00:00:00.0000000+00:00 435.9 2026-09-24T00:00:00.0000000+00:00 436.01 2026-09-24T00:00:00.0000000+00:00 436.1 2026-09-24T00:00:00.0000000+00:00 436.03 2026-09-24T00:00:00.0000000+00:00 436.03 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 435.89 2026-09-24T00:00:00.0000000+00:00 435.93 2026-09-24T00:00:00.0000000+00:00 435.96 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 435.65 2026-09-24T00:00:00.0000000+00:00 435.43 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.12 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 434.78 2026-09-24T00:00:00.0000000+00:00 434.89 2026-09-24T00:00:00.0000000+00:00 434.89 2026-09-24T00:00:00.0000000+00:00 435.05 2026-09-24T00:00:00.0000000+00:00 434.8 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.29 2026-09-24T00:00:00.0000000+00:00 434.22 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.07 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 433.92 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.38 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 432.74 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.13 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 433.06 2026-09-24T00:00:00.0000000+00:00 431.38 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 431.81 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.68 2026-09-24T00:00:00.0000000+00:00 430.68 2026-09-24T00:00:00.0000000+00:00 430.67 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 429.06 2026-09-24T00:00:00.0000000+00:00 428.57 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 429.23 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.3 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 427.27 2026-09-24T00:00:00.0000000+00:00 427.27 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 427.26 2026-09-24T00:00:00.0000000+00:00 427.47 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429.42 2026-09-24T00:00:00.0000000+00:00 429.46 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 430.95 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 432.58 2026-09-24T00:00:00.0000000+00:00 432.51 2026-09-24T00:00:00.0000000+00:00 431.49 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 433.27 2026-09-24T00:00:00.0000000+00:00 433.27 2026-09-24T00:00:00.0000000+00:00 433.27 2026-09-24T00:00:00.0000000+00:00 433.71 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 429.44 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 428.79 2026-09-24T00:00:00.0000000+00:00 428.27 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 427.26 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 426.48 2026-09-24T00:00:00.0000000+00:00 426.63 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 433.95 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 434.38 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 435.38 2026-09-24T00:00:00.0000000+00:00 436.65 2026-09-24T00:00:00.0000000+00:00 436.93 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 436.51 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 435.83 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 432.87 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.63 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.72 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 428.72 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.29 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427.12 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 429.4 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 432.67 2026-09-24T00:00:00.0000000+00:00 433.1 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 430.2 2026-09-24T00:00:00.0000000+00:00 428.58 2026-09-24T00:00:00.0000000+00:00 429.2 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 429.27 2026-09-24T00:00:00.0000000+00:00 430.12 2026-09-24T00:00:00.0000000+00:00 430.1 2026-09-24T00:00:00.0000000+00:00 430.57 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 431.41 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.5 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.5 2026-09-24T00:00:00.0000000+00:00 433.61 2026-09-24T00:00:00.0000000+00:00 433.8 2026-09-24T00:00:00.0000000+00:00 433.92 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 430.78 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 434.97 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 437.88 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.62 2026-09-24T00:00:00.0000000+00:00 439.08 2026-09-24T00:00:00.0000000+00:00 439.17 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 439.44 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 442.73 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 445.93 2026-09-24T00:00:00.0000000+00:00 446.36 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 450.26 2026-09-24T00:00:00.0000000+00:00 449.17 2026-09-24T00:00:00.0000000+00:00 449.1 2026-09-24T00:00:00.0000000+00:00 448.71 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 448.47 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 446.51 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 445.84 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 443.31 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.24 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 441.45 2026-09-24T00:00:00.0000000+00:00 440.28 2026-09-24T00:00:00.0000000+00:00 438.49 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 434.86 2026-09-24T00:00:00.0000000+00:00 433.33 2026-09-24T00:00:00.0000000+00:00 433.12 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 431.67 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 427.57 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 428.95 2026-09-24T00:00:00.0000000+00:00 429.14 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 428.82 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 428.46 2026-09-24T00:00:00.0000000+00:00 429.66 2026-09-24T00:00:00.0000000+00:00 429.85 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 431.16 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 433.79 2026-09-24T00:00:00.0000000+00:00 434.61 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 436.19 2026-09-24T00:00:00.0000000+00:00 436.11 2026-09-24T00:00:00.0000000+00:00 435.99 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.74 2026-09-24T00:00:00.0000000+00:00 435.5 2026-09-24T00:00:00.0000000+00:00 435.31 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.29 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.46 2026-09-24T00:00:00.0000000+00:00 435.07 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.42 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.48 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.26 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 433.48 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 433.42 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 431.71 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 433.12 2026-09-24T00:00:00.0000000+00:00 432.3 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 428.31 2026-09-24T00:00:00.0000000+00:00 427.44 2026-09-24T00:00:00.0000000+00:00 427.68 2026-09-24T00:00:00.0000000+00:00 427.22 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 424.2 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 424.84 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 427.88 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 437.23 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 433.38 2026-09-24T00:00:00.0000000+00:00 432.75 2026-09-24T00:00:00.0000000+00:00 431.93 2026-09-24T00:00:00.0000000+00:00 431.59 2026-09-24T00:00:00.0000000+00:00 431.79 2026-09-24T00:00:00.0000000+00:00 431.79 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.99 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 427.19 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 427.82 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.08 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.11 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 430.68 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 434.55 2026-09-24T00:00:00.0000000+00:00 433.32 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 433.95 2026-09-24T00:00:00.0000000+00:00 434.61 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.39 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 426.75 2026-09-24T00:00:00.0000000+00:00 425.77 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 426.99 2026-09-24T00:00:00.0000000+00:00 427.6 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 425.87 2026-09-24T00:00:00.0000000+00:00 425.87 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 427.17 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 429.36 2026-09-24T00:00:00.0000000+00:00 430.17 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 431.63 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.98 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 431.92 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 431.39 2026-09-24T00:00:00.0000000+00:00 431.69 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 428.17 2026-09-24T00:00:00.0000000+00:00 427.26 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 427.88 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 425.66 2026-09-24T00:00:00.0000000+00:00 424.37 2026-09-24T00:00:00.0000000+00:00 424.07 2026-09-24T00:00:00.0000000+00:00 424.78 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 423.73 2026-09-24T00:00:00.0000000+00:00 423.47 2026-09-24T00:00:00.0000000+00:00 423.05 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 423.24 2026-09-24T00:00:00.0000000+00:00 423.04 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 422.22 2026-09-24T00:00:00.0000000+00:00 422.66 2026-09-24T00:00:00.0000000+00:00 422.78 2026-09-24T00:00:00.0000000+00:00 422.65 2026-09-24T00:00:00.0000000+00:00 422.65 2026-09-24T00:00:00.0000000+00:00 422.65 2026-09-24T00:00:00.0000000+00:00 422.83 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 424.51 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 423.55 2026-09-24T00:00:00.0000000+00:00 423.42 2026-09-24T00:00:00.0000000+00:00 422.86 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 422.87 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 421.59 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 419.03 2026-09-24T00:00:00.0000000+00:00 417.84 2026-09-24T00:00:00.0000000+00:00 417.33 2026-09-24T00:00:00.0000000+00:00 417.65 2026-09-24T00:00:00.0000000+00:00 417.65 2026-09-24T00:00:00.0000000+00:00 418.13 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 416.86 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 415.98 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 416.86 2026-09-24T00:00:00.0000000+00:00 415.83 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.24 2026-09-24T00:00:00.0000000+00:00 416.28 2026-09-24T00:00:00.0000000+00:00 416.6 2026-09-24T00:00:00.0000000+00:00 416.87 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 417.91 2026-09-24T00:00:00.0000000+00:00 417.41 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 416.54 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 413.74 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 411.58 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.73 2026-09-24T00:00:00.0000000+00:00 412.5 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 414.77 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 414.12 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 415.63 2026-09-24T00:00:00.0000000+00:00 416.28 2026-09-24T00:00:00.0000000+00:00 416.87 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.65 2026-09-24T00:00:00.0000000+00:00 417.35 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 418.39 2026-09-24T00:00:00.0000000+00:00 418.84 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417.87 2026-09-24T00:00:00.0000000+00:00 418.93 2026-09-24T00:00:00.0000000+00:00 418.84 2026-09-24T00:00:00.0000000+00:00 418.96 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 417.45 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.14 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 415.87 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.81 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 416.73 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 415.65 2026-09-24T00:00:00.0000000+00:00 415.65 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.7 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.13 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 417.84 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.26 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 416.83 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 415.98 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 415.78 2026-09-24T00:00:00.0000000+00:00 415.72 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 415.98 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 416.18 2026-09-24T00:00:00.0000000+00:00 416.26 2026-09-24T00:00:00.0000000+00:00 416.45 2026-09-24T00:00:00.0000000+00:00 416.45 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 417.92 2026-09-24T00:00:00.0000000+00:00 417.79 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.37 2026-09-24T00:00:00.0000000+00:00 417.37 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.14 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.26 2026-09-24T00:00:00.0000000+00:00 417.27 2026-09-24T00:00:00.0000000+00:00 417.21 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.4 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.68 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 417.17 2026-09-24T00:00:00.0000000+00:00 414.73 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.8 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 412.05 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 415.25 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.94 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.81 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.69 2026-09-24T00:00:00.0000000+00:00 414.16 2026-09-24T00:00:00.0000000+00:00 414.7 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.74 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 410.63 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.35 2026-09-24T00:00:00.0000000+00:00 410.35 2026-09-24T00:00:00.0000000+00:00 410.44 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 411.08 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 409.64 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 409.52 2026-09-24T00:00:00.0000000+00:00 409.52 2026-09-24T00:00:00.0000000+00:00 409.52 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 410.36 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.79 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.51 2026-09-24T00:00:00.0000000+00:00 409.71 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 411.44 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 410.72 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409 2026-09-24T00:00:00.0000000+00:00 408.6 2026-09-24T00:00:00.0000000+00:00 409.61 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.73 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.35 2026-09-24T00:00:00.0000000+00:00 407.12 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.52 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.75 2026-09-24T00:00:00.0000000+00:00 408.86 2026-09-24T00:00:00.0000000+00:00 409.14 2026-09-24T00:00:00.0000000+00:00 408.52 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.3 2026-09-24T00:00:00.0000000+00:00 408.18 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.32 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.56 2026-09-24T00:00:00.0000000+00:00 409.56 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 411.5 2026-09-24T00:00:00.0000000+00:00 411.65 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 414.14 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.5 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.31 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 408.97 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.35 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.71 2026-09-24T00:00:00.0000000+00:00 411.1 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412.74 2026-09-24T00:00:00.0000000+00:00 412.74 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 411.82 2026-09-24T00:00:00.0000000+00:00 411.48 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 406.73 2026-09-24T00:00:00.0000000+00:00 409.85 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 409.26 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 408.93 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 408.19 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.57 2026-09-24T00:00:00.0000000+00:00 406.67 2026-09-24T00:00:00.0000000+00:00 406.78 2026-09-24T00:00:00.0000000+00:00 408.3 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.02 2026-09-24T00:00:00.0000000+00:00 407.07 2026-09-24T00:00:00.0000000+00:00 406.94 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 406.57 2026-09-24T00:00:00.0000000+00:00 406.72 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.23 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.12 2026-09-24T00:00:00.0000000+00:00 407.01 2026-09-24T00:00:00.0000000+00:00 408.32 2026-09-24T00:00:00.0000000+00:00 407.91 2026-09-24T00:00:00.0000000+00:00 407.73 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.54 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 408.46 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 407.49 2026-09-24T00:00:00.0000000+00:00 407.35 2026-09-24T00:00:00.0000000+00:00 406.94 2026-09-24T00:00:00.0000000+00:00 405.37 2026-09-24T00:00:00.0000000+00:00 406.02 2026-09-24T00:00:00.0000000+00:00 406.32 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 409.15 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.97 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.57 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.14 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 408.79 2026-09-24T00:00:00.0000000+00:00 408.63 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.55 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.87 2026-09-24T00:00:00.0000000+00:00 407.49 2026-09-24T00:00:00.0000000+00:00 406.94 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.46 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 407.82 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.96 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 406.87 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 406.18 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.45 2026-09-24T00:00:00.0000000+00:00 404.13 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.1 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 407.71 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.69 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 407.45 2026-09-24T00:00:00.0000000+00:00 407.4 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.86 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 406.54 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 406.37 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.95 2026-09-24T00:00:00.0000000+00:00 407.39 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 408.94 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 408.81 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 407.34 2026-09-24T00:00:00.0000000+00:00 407.34 2026-09-24T00:00:00.0000000+00:00 407.34 2026-09-24T00:00:00.0000000+00:00 407.89 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.49 2026-09-24T00:00:00.0000000+00:00 407.47 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.62 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 409.69 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.45 2026-09-24T00:00:00.0000000+00:00 411.45 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 411.4 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 411.25 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.17 2026-09-24T00:00:00.0000000+00:00 410.98 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.74 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 410.5 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 409.56 2026-09-24T00:00:00.0000000+00:00 409.56 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 408.94 2026-09-24T00:00:00.0000000+00:00 408.61 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 407.29 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.07 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.59 2026-09-24T00:00:00.0000000+00:00 408.9 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 405.65 2026-09-24T00:00:00.0000000+00:00 405.57 2026-09-24T00:00:00.0000000+00:00 404.79 2026-09-24T00:00:00.0000000+00:00 404.34 2026-09-24T00:00:00.0000000+00:00 403.82 2026-09-24T00:00:00.0000000+00:00 402.71 2026-09-24T00:00:00.0000000+00:00 402.28 2026-09-24T00:00:00.0000000+00:00 402.48 2026-09-24T00:00:00.0000000+00:00 402.79 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 404.76 2026-09-24T00:00:00.0000000+00:00 405.23 2026-09-24T00:00:00.0000000+00:00 405.09 2026-09-24T00:00:00.0000000+00:00 405.2 2026-09-24T00:00:00.0000000+00:00 405.78 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 403.87 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 405.29 2026-09-24T00:00:00.0000000+00:00 403.62 2026-09-24T00:00:00.0000000+00:00 404.26 2026-09-24T00:00:00.0000000+00:00 405.2 2026-09-24T00:00:00.0000000+00:00 405.71 2026-09-24T00:00:00.0000000+00:00 407.3 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 408.37 2026-09-24T00:00:00.0000000+00:00 408.55 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 409.56 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 405.16 2026-09-24T00:00:00.0000000+00:00 405.46 2026-09-24T00:00:00.0000000+00:00 405.54 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 406.54 2026-09-24T00:00:00.0000000+00:00 406.89 2026-09-24T00:00:00.0000000+00:00 407.66 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.18 2026-09-24T00:00:00.0000000+00:00 407.57 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.01 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 407.41 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.57 2026-09-24T00:00:00.0000000+00:00 408.6 2026-09-24T00:00:00.0000000+00:00 408.6 2026-09-24T00:00:00.0000000+00:00 408.81 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.79 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.49 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.76 2026-09-24T00:00:00.0000000+00:00 406.36 2026-09-24T00:00:00.0000000+00:00 405.77 2026-09-24T00:00:00.0000000+00:00 405.82 2026-09-24T00:00:00.0000000+00:00 405.97 2026-09-24T00:00:00.0000000+00:00 406.41 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 408.27 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 407.47 2026-09-24T00:00:00.0000000+00:00 406.49 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 418.21 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 426.05 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.34 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.66 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 446.94 2026-09-24T00:00:00.0000000+00:00 448.64 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 448.48 2026-09-24T00:00:00.0000000+00:00 445.53 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 442.47 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 415.96 2026-09-24T00:00:00.0000000+00:00 412.66 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 417.78 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 423.7 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.2 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 429.79 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 427.4 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 423.21 2026-09-24T00:00:00.0000000+00:00 422.69 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 413.81 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 417.31 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 414.41 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 415.74 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 411.47 2026-09-24T00:00:00.0000000+00:00 408.62 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 412.44 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 412.85 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.78 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.28 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.89 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 415.24 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 417.25 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.52 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 418.87 2026-09-24T00:00:00.0000000+00:00 419.93 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 422.67 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.55 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 417.52 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 414.13 2026-09-24T00:00:00.0000000+00:00 412.55 2026-09-24T00:00:00.0000000+00:00 411.83 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 410.77 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.92 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 407.71 2026-09-24T00:00:00.0000000+00:00 407.91 2026-09-24T00:00:00.0000000+00:00 408.3 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 410.65 2026-09-24T00:00:00.0000000+00:00 411.13 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 415.18 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 421.38 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 423.99 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 416.91 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 411.69 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 406.72 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 415.83 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.41 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 416.17 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 417.35 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.3 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 417.82 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 421.12 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 426.44 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 435.23 2026-09-24T00:00:00.0000000+00:00 436.1 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 436.89 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 443.45 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 453.24 2026-09-24T00:00:00.0000000+00:00 456.16 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 457.98 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 450.18 2026-09-24T00:00:00.0000000+00:00 442.01 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 430.9 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 417.81 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 415.22 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.47 2026-09-24T00:00:00.0000000+00:00 418.92 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 415.66 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 414.89 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.94 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 410.98 2026-09-24T00:00:00.0000000+00:00 410.97 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 409.59 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 406.92 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 403.75 2026-09-24T00:00:00.0000000+00:00 403.14 2026-09-24T00:00:00.0000000+00:00 403.25 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.75 2026-09-24T00:00:00.0000000+00:00 402.75 2026-09-24T00:00:00.0000000+00:00 402.8 2026-09-24T00:00:00.0000000+00:00 402.88 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 401.48 2026-09-24T00:00:00.0000000+00:00 401.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.16 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.86 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.41 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.19 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 404.23 2026-09-24T00:00:00.0000000+00:00 403.9 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.73 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.63 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 411.49 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 410.74 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.48 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 405.94 2026-09-24T00:00:00.0000000+00:00 404.43 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 401.36 2026-09-24T00:00:00.0000000+00:00 400.94 2026-09-24T00:00:00.0000000+00:00 401.44 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 401.9 2026-09-24T00:00:00.0000000+00:00 400.39 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 401.2 2026-09-24T00:00:00.0000000+00:00 401.72 2026-09-24T00:00:00.0000000+00:00 401.91 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 401.37 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.15 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.21 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.51 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 419.45 2026-09-24T00:00:00.0000000+00:00 417.97 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.57 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.64 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 424.43 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.88 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 414.2 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 416.56 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 416.24 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 418.84 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.79 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 416.42 2026-09-24T00:00:00.0000000+00:00 416.42 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417.59 2026-09-24T00:00:00.0000000+00:00 418.13 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 419.46 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419.17 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.82 2026-09-24T00:00:00.0000000+00:00 419.09 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 428.85 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.83 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 432.01 2026-09-24T00:00:00.0000000+00:00 432.01 2026-09-24T00:00:00.0000000+00:00 432.01 2026-09-24T00:00:00.0000000+00:00 432.32 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 431.55 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 434.16 2026-09-24T00:00:00.0000000+00:00 434.08 2026-09-24T00:00:00.0000000+00:00 431.2 2026-09-24T00:00:00.0000000+00:00 432.85 2026-09-24T00:00:00.0000000+00:00 436.91 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 440.14 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 438.55 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 436.12 2026-09-24T00:00:00.0000000+00:00 434.47 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 433.75 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 430.57 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 429.77 2026-09-24T00:00:00.0000000+00:00 429.26 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 428.68 2026-09-24T00:00:00.0000000+00:00 432.25 2026-09-24T00:00:00.0000000+00:00 433.4 2026-09-24T00:00:00.0000000+00:00 434.13 2026-09-24T00:00:00.0000000+00:00 435.43 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 436 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.22 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 433.41 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 433.09 2026-09-24T00:00:00.0000000+00:00 430.91 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 436.92 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 438.52 2026-09-24T00:00:00.0000000+00:00 439.02 2026-09-24T00:00:00.0000000+00:00 441.44 2026-09-24T00:00:00.0000000+00:00 443.22 2026-09-24T00:00:00.0000000+00:00 444.87 2026-09-24T00:00:00.0000000+00:00 445.75 2026-09-24T00:00:00.0000000+00:00 446.06 2026-09-24T00:00:00.0000000+00:00 446.41 2026-09-24T00:00:00.0000000+00:00 443.29 2026-09-24T00:00:00.0000000+00:00 440.81 2026-09-24T00:00:00.0000000+00:00 434.41 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 432.84 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 440.84 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.99 2026-09-24T00:00:00.0000000+00:00 448.31 2026-09-24T00:00:00.0000000+00:00 449.85 2026-09-24T00:00:00.0000000+00:00 451.94 2026-09-24T00:00:00.0000000+00:00 452.75 2026-09-24T00:00:00.0000000+00:00 451.55 2026-09-24T00:00:00.0000000+00:00 451.55 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 449.56 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 451.61 2026-09-24T00:00:00.0000000+00:00 456.4 2026-09-24T00:00:00.0000000+00:00 459.12 2026-09-24T00:00:00.0000000+00:00 459.61 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 457.92 2026-09-24T00:00:00.0000000+00:00 453.86 2026-09-24T00:00:00.0000000+00:00 453.32 2026-09-24T00:00:00.0000000+00:00 455.86 2026-09-24T00:00:00.0000000+00:00 457.13 2026-09-24T00:00:00.0000000+00:00 457.32 2026-09-24T00:00:00.0000000+00:00 456.38 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 451.12 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 450.79 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.28 2026-09-24T00:00:00.0000000+00:00 453.46 2026-09-24T00:00:00.0000000+00:00 455.25 2026-09-24T00:00:00.0000000+00:00 454.09 2026-09-24T00:00:00.0000000+00:00 450.95 2026-09-24T00:00:00.0000000+00:00 456.33 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 466.2 2026-09-24T00:00:00.0000000+00:00 461.04 2026-09-24T00:00:00.0000000+00:00 459.48 2026-09-24T00:00:00.0000000+00:00 459.4 2026-09-24T00:00:00.0000000+00:00 459.4 2026-09-24T00:00:00.0000000+00:00 459.65 2026-09-24T00:00:00.0000000+00:00 459.65 2026-09-24T00:00:00.0000000+00:00 459.57 2026-09-24T00:00:00.0000000+00:00 459.33 2026-09-24T00:00:00.0000000+00:00 459.33 2026-09-24T00:00:00.0000000+00:00 459.54 2026-09-24T00:00:00.0000000+00:00 457.69 2026-09-24T00:00:00.0000000+00:00 456.67 2026-09-24T00:00:00.0000000+00:00 456.33 2026-09-24T00:00:00.0000000+00:00 454.4 2026-09-24T00:00:00.0000000+00:00 453.49 2026-09-24T00:00:00.0000000+00:00 453.16 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 451.19 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 451.1 2026-09-24T00:00:00.0000000+00:00 452.18 2026-09-24T00:00:00.0000000+00:00 452.98 2026-09-24T00:00:00.0000000+00:00 453.36 2026-09-24T00:00:00.0000000+00:00 456.19 2026-09-24T00:00:00.0000000+00:00 459.51 2026-09-24T00:00:00.0000000+00:00 460.98 2026-09-24T00:00:00.0000000+00:00 461.97 2026-09-24T00:00:00.0000000+00:00 462.73 2026-09-24T00:00:00.0000000+00:00 463.86 2026-09-24T00:00:00.0000000+00:00 463.86 2026-09-24T00:00:00.0000000+00:00 463.86 2026-09-24T00:00:00.0000000+00:00 463.37 2026-09-24T00:00:00.0000000+00:00 460.35 2026-09-24T00:00:00.0000000+00:00 458.84 2026-09-24T00:00:00.0000000+00:00 458.53 2026-09-24T00:00:00.0000000+00:00 459.02 2026-09-24T00:00:00.0000000+00:00 459.82 2026-09-24T00:00:00.0000000+00:00 460.17 2026-09-24T00:00:00.0000000+00:00 460.95 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 458.55 2026-09-24T00:00:00.0000000+00:00 457.29 2026-09-24T00:00:00.0000000+00:00 457.37 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 459.45 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.16 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 462.08 2026-09-24T00:00:00.0000000+00:00 462.23 2026-09-24T00:00:00.0000000+00:00 462.95 2026-09-24T00:00:00.0000000+00:00 465.4 2026-09-24T00:00:00.0000000+00:00 465.91 2026-09-24T00:00:00.0000000+00:00 467.45 2026-09-24T00:00:00.0000000+00:00 465.96 2026-09-24T00:00:00.0000000+00:00 465.99 2026-09-24T00:00:00.0000000+00:00 466.77 2026-09-24T00:00:00.0000000+00:00 466.78 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 468.29 2026-09-24T00:00:00.0000000+00:00 468.93 2026-09-24T00:00:00.0000000+00:00 469.45 2026-09-24T00:00:00.0000000+00:00 469.65 2026-09-24T00:00:00.0000000+00:00 470.82 2026-09-24T00:00:00.0000000+00:00 473.4 2026-09-24T00:00:00.0000000+00:00 474.12 2026-09-24T00:00:00.0000000+00:00 473.4 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 469.47 2026-09-24T00:00:00.0000000+00:00 469.47 2026-09-24T00:00:00.0000000+00:00 469.36 2026-09-24T00:00:00.0000000+00:00 468.88 2026-09-24T00:00:00.0000000+00:00 468.45 2026-09-24T00:00:00.0000000+00:00 468.45 2026-09-24T00:00:00.0000000+00:00 468.45 2026-09-24T00:00:00.0000000+00:00 468.72 2026-09-24T00:00:00.0000000+00:00 470.17 2026-09-24T00:00:00.0000000+00:00 474.85 2026-09-24T00:00:00.0000000+00:00 475.8 2026-09-24T00:00:00.0000000+00:00 475.08 2026-09-24T00:00:00.0000000+00:00 473.97 2026-09-24T00:00:00.0000000+00:00 473.35 2026-09-24T00:00:00.0000000+00:00 472.99 2026-09-24T00:00:00.0000000+00:00 472.06 2026-09-24T00:00:00.0000000+00:00 471.9 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.71 2026-09-24T00:00:00.0000000+00:00 473.22 2026-09-24T00:00:00.0000000+00:00 473.72 2026-09-24T00:00:00.0000000+00:00 474.1 2026-09-24T00:00:00.0000000+00:00 474.4 2026-09-24T00:00:00.0000000+00:00 474.84 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 475.67 2026-09-24T00:00:00.0000000+00:00 476.06 2026-09-24T00:00:00.0000000+00:00 478.76 2026-09-24T00:00:00.0000000+00:00 480.55 2026-09-24T00:00:00.0000000+00:00 480.06 2026-09-24T00:00:00.0000000+00:00 480.06 2026-09-24T00:00:00.0000000+00:00 480.06 2026-09-24T00:00:00.0000000+00:00 480.06 2026-09-24T00:00:00.0000000+00:00 480.06 2026-09-24T00:00:00.0000000+00:00 481.12 2026-09-24T00:00:00.0000000+00:00 481.12 2026-09-24T00:00:00.0000000+00:00 481.12 2026-09-24T00:00:00.0000000+00:00 481.12 2026-09-24T00:00:00.0000000+00:00 482.27 2026-09-24T00:00:00.0000000+00:00 482.27 2026-09-24T00:00:00.0000000+00:00 483.02 2026-09-24T00:00:00.0000000+00:00 483.81 2026-09-24T00:00:00.0000000+00:00 482.13 2026-09-24T00:00:00.0000000+00:00 481.47 2026-09-24T00:00:00.0000000+00:00 481.16 2026-09-24T00:00:00.0000000+00:00 481.13 2026-09-24T00:00:00.0000000+00:00 481.08 2026-09-24T00:00:00.0000000+00:00 481.25 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 481.5 2026-09-24T00:00:00.0000000+00:00 481.24 2026-09-24T00:00:00.0000000+00:00 480.95 2026-09-24T00:00:00.0000000+00:00 480.68 2026-09-24T00:00:00.0000000+00:00 480.43 2026-09-24T00:00:00.0000000+00:00 480.14 2026-09-24T00:00:00.0000000+00:00 479.89 2026-09-24T00:00:00.0000000+00:00 479.83 2026-09-24T00:00:00.0000000+00:00 479.89 2026-09-24T00:00:00.0000000+00:00 479.76 2026-09-24T00:00:00.0000000+00:00 479.91 2026-09-24T00:00:00.0000000+00:00 480.53 2026-09-24T00:00:00.0000000+00:00 480.97 2026-09-24T00:00:00.0000000+00:00 480.76 2026-09-24T00:00:00.0000000+00:00 480.04 2026-09-24T00:00:00.0000000+00:00 478.76 2026-09-24T00:00:00.0000000+00:00 475.58 2026-09-24T00:00:00.0000000+00:00 475.73 2026-09-24T00:00:00.0000000+00:00 475.91 2026-09-24T00:00:00.0000000+00:00 477.16 2026-09-24T00:00:00.0000000+00:00 478.58 2026-09-24T00:00:00.0000000+00:00 479.78 2026-09-24T00:00:00.0000000+00:00 482.27 2026-09-24T00:00:00.0000000+00:00 483.95 2026-09-24T00:00:00.0000000+00:00 491.54 2026-09-24T00:00:00.0000000+00:00 494.27 2026-09-24T00:00:00.0000000+00:00 498.2 2026-09-24T00:00:00.0000000+00:00 499.33 2026-09-24T00:00:00.0000000+00:00 500.72 2026-09-24T00:00:00.0000000+00:00 503.02 2026-09-24T00:00:00.0000000+00:00 505.54 2026-09-24T00:00:00.0000000+00:00 506.95 2026-09-24T00:00:00.0000000+00:00 511.43 2026-09-24T00:00:00.0000000+00:00 512.67 2026-09-24T00:00:00.0000000+00:00 512.75 2026-09-24T00:00:00.0000000+00:00 512.82 2026-09-24T00:00:00.0000000+00:00 512.52 2026-09-24T00:00:00.0000000+00:00 512.32 2026-09-24T00:00:00.0000000+00:00 513.26 2026-09-24T00:00:00.0000000+00:00 514.93 2026-09-24T00:00:00.0000000+00:00 516.89 2026-09-24T00:00:00.0000000+00:00 518.82 2026-09-24T00:00:00.0000000+00:00 519.99 2026-09-24T00:00:00.0000000+00:00 522.06 2026-09-24T00:00:00.0000000+00:00 525.33 2026-09-24T00:00:00.0000000+00:00 525.4 2026-09-24T00:00:00.0000000+00:00 524.38 2026-09-24T00:00:00.0000000+00:00 523.16 2026-09-24T00:00:00.0000000+00:00 523.59 2026-09-24T00:00:00.0000000+00:00 526.27 2026-09-24T00:00:00.0000000+00:00 528.99 2026-09-24T00:00:00.0000000+00:00 529.58 2026-09-24T00:00:00.0000000+00:00 529.97 2026-09-24T00:00:00.0000000+00:00 530.65 2026-09-24T00:00:00.0000000+00:00 531.48 2026-09-24T00:00:00.0000000+00:00 532.8 2026-09-24T00:00:00.0000000+00:00 535.65 2026-09-24T00:00:00.0000000+00:00 540.22 2026-09-24T00:00:00.0000000+00:00 543.32 2026-09-24T00:00:00.0000000+00:00 544.38 2026-09-24T00:00:00.0000000+00:00 545.33 2026-09-24T00:00:00.0000000+00:00 546.06 2026-09-24T00:00:00.0000000+00:00 548.02 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.91 2026-09-24T00:00:00.0000000+00:00 548.77 2026-09-24T00:00:00.0000000+00:00 548.67 2026-09-24T00:00:00.0000000+00:00 547.98 2026-09-24T00:00:00.0000000+00:00 546.05 2026-09-24T00:00:00.0000000+00:00 545.14 2026-09-24T00:00:00.0000000+00:00 544.64 2026-09-24T00:00:00.0000000+00:00 545.15 2026-09-24T00:00:00.0000000+00:00 546.1 2026-09-24T00:00:00.0000000+00:00 546.1 2026-09-24T00:00:00.0000000+00:00 545.51 2026-09-24T00:00:00.0000000+00:00 545.43 2026-09-24T00:00:00.0000000+00:00 547.6 2026-09-24T00:00:00.0000000+00:00 548.57 2026-09-24T00:00:00.0000000+00:00 549.47 2026-09-24T00:00:00.0000000+00:00 549.76 2026-09-24T00:00:00.0000000+00:00 549.86 2026-09-24T00:00:00.0000000+00:00 549.9 2026-09-24T00:00:00.0000000+00:00 550.4 2026-09-24T00:00:00.0000000+00:00 550.67 2026-09-24T00:00:00.0000000+00:00 550.22 2026-09-24T00:00:00.0000000+00:00 551 2026-09-24T00:00:00.0000000+00:00 550.88 2026-09-24T00:00:00.0000000+00:00 549.69 2026-09-24T00:00:00.0000000+00:00 549.91 2026-09-24T00:00:00.0000000+00:00 549.95 2026-09-24T00:00:00.0000000+00:00 550.39 2026-09-24T00:00:00.0000000+00:00 550.51 2026-09-24T00:00:00.0000000+00:00 549.82 2026-09-24T00:00:00.0000000+00:00 549.27 2026-09-24T00:00:00.0000000+00:00 548.03 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 546.36 2026-09-24T00:00:00.0000000+00:00 545.96 2026-09-24T00:00:00.0000000+00:00 545.51 2026-09-24T00:00:00.0000000+00:00 544.29 2026-09-24T00:00:00.0000000+00:00 543.71 2026-09-24T00:00:00.0000000+00:00 542.22 2026-09-24T00:00:00.0000000+00:00 542.23 2026-09-24T00:00:00.0000000+00:00 541.31 2026-09-24T00:00:00.0000000+00:00 538.11 2026-09-24T00:00:00.0000000+00:00 537.71 2026-09-24T00:00:00.0000000+00:00 538.27 2026-09-24T00:00:00.0000000+00:00 535.33 2026-09-24T00:00:00.0000000+00:00 528.5 2026-09-24T00:00:00.0000000+00:00 522.88 2026-09-24T00:00:00.0000000+00:00 520.66 2026-09-24T00:00:00.0000000+00:00 514.28 2026-09-24T00:00:00.0000000+00:00 513.17 2026-09-24T00:00:00.0000000+00:00 512.51 2026-09-24T00:00:00.0000000+00:00 510.01 2026-09-24T00:00:00.0000000+00:00 508.82 2026-09-24T00:00:00.0000000+00:00 506.93 2026-09-24T00:00:00.0000000+00:00 504.28 2026-09-24T00:00:00.0000000+00:00 504.77 2026-09-24T00:00:00.0000000+00:00 503.1 2026-09-24T00:00:00.0000000+00:00 502.63 2026-09-24T00:00:00.0000000+00:00 501.25 2026-09-24T00:00:00.0000000+00:00 497.08 2026-09-24T00:00:00.0000000+00:00 494.85 2026-09-24T00:00:00.0000000+00:00 492.66 2026-09-24T00:00:00.0000000+00:00 492.68 2026-09-24T00:00:00.0000000+00:00 492.51 2026-09-24T00:00:00.0000000+00:00 491.79 2026-09-24T00:00:00.0000000+00:00 491.46 2026-09-24T00:00:00.0000000+00:00 489.2 2026-09-24T00:00:00.0000000+00:00 488.61 2026-09-24T00:00:00.0000000+00:00 485.32 2026-09-24T00:00:00.0000000+00:00 482.1 2026-09-24T00:00:00.0000000+00:00 481.5 2026-09-24T00:00:00.0000000+00:00 481.07 2026-09-24T00:00:00.0000000+00:00 480.09 2026-09-24T00:00:00.0000000+00:00 479.38 2026-09-24T00:00:00.0000000+00:00 479.39 2026-09-24T00:00:00.0000000+00:00 479.07 2026-09-24T00:00:00.0000000+00:00 478.43 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 473.22 2026-09-24T00:00:00.0000000+00:00 473.23 2026-09-24T00:00:00.0000000+00:00 473.99 2026-09-24T00:00:00.0000000+00:00 473.96 2026-09-24T00:00:00.0000000+00:00 474.57 2026-09-24T00:00:00.0000000+00:00 475.93 2026-09-24T00:00:00.0000000+00:00 474.84 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 470.13 2026-09-24T00:00:00.0000000+00:00 464.07 2026-09-24T00:00:00.0000000+00:00 463.79 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 462.2 2026-09-24T00:00:00.0000000+00:00 461.52 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 460.3 2026-09-24T00:00:00.0000000+00:00 459.7 2026-09-24T00:00:00.0000000+00:00 459.11 2026-09-24T00:00:00.0000000+00:00 458.36 2026-09-24T00:00:00.0000000+00:00 457.48 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00 455.81 2026-09-24T00:00:00.0000000+00:00 455.12 2026-09-24T00:00:00.0000000+00:00 454.28 2026-09-24T00:00:00.0000000+00:00 453.56 2026-09-24T00:00:00.0000000+00:00 453.31 2026-09-24T00:00:00.0000000+00:00 453.21 2026-09-24T00:00:00.0000000+00:00 453.15 2026-09-24T00:00:00.0000000+00:00 452.68 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 450.78 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.57 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 445.8 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 440.55 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 436.94 2026-09-24T00:00:00.0000000+00:00 436.73 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 406.1 2026-09-24T00:00:00.0000000+00:00 405.18 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 404.88 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 405.03 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 419.32 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 429.56 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 426.43 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 425.18 2026-09-24T00:00:00.0000000+00:00 424.42 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.52 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 428.64 2026-09-24T00:00:00.0000000+00:00 430.81 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 433.28 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 435.08 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 437.31 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 438.48 2026-09-24T00:00:00.0000000+00:00 436.76 2026-09-24T00:00:00.0000000+00:00 435.13 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 442.69 2026-09-24T00:00:00.0000000+00:00 443.81 2026-09-24T00:00:00.0000000+00:00 443.84 2026-09-24T00:00:00.0000000+00:00 445.87 2026-09-24T00:00:00.0000000+00:00 447.19 2026-09-24T00:00:00.0000000+00:00 446.02 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 444.71 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 444.08 2026-09-24T00:00:00.0000000+00:00 442.53 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 439.62 2026-09-24T00:00:00.0000000+00:00 438.75 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 438.02 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 433.44 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 433.94 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 431.78 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 426.6 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 422.55 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 429.18 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 441.55 2026-09-24T00:00:00.0000000+00:00 445.7 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 456.68 2026-09-24T00:00:00.0000000+00:00 458.44 2026-09-24T00:00:00.0000000+00:00 458.74 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 461.3 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 462.07 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 462.28 2026-09-24T00:00:00.0000000+00:00 462.06 2026-09-24T00:00:00.0000000+00:00 461.88 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 461.43 2026-09-24T00:00:00.0000000+00:00 461.48 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 461.08 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 463.65 2026-09-24T00:00:00.0000000+00:00 464.25 2026-09-24T00:00:00.0000000+00:00 461.64 2026-09-24T00:00:00.0000000+00:00 459.63 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 452.31 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 438.87 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 432.34 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 419.33 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 412.75 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 412.1 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 411.05 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 404.46 2026-09-24T00:00:00.0000000+00:00 403.53 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.63 2026-09-24T00:00:00.0000000+00:00 401.29 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 400.73 2026-09-24T00:00:00.0000000+00:00 399.32 2026-09-24T00:00:00.0000000+00:00 398.86 2026-09-24T00:00:00.0000000+00:00 398.39 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.27 2026-09-24T00:00:00.0000000+00:00 398.01 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 396.72 2026-09-24T00:00:00.0000000+00:00 396.01 2026-09-24T00:00:00.0000000+00:00 395.28 2026-09-24T00:00:00.0000000+00:00 395.07 2026-09-24T00:00:00.0000000+00:00 395.02 2026-09-24T00:00:00.0000000+00:00 394.42 2026-09-24T00:00:00.0000000+00:00 393.53 2026-09-24T00:00:00.0000000+00:00 393.55 2026-09-24T00:00:00.0000000+00:00 393.48 2026-09-24T00:00:00.0000000+00:00 393.4 2026-09-24T00:00:00.0000000+00:00 393.33 2026-09-24T00:00:00.0000000+00:00 393.26 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 392.94 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 393.58 2026-09-24T00:00:00.0000000+00:00 393.86 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 394.06 2026-09-24T00:00:00.0000000+00:00 394.01 2026-09-24T00:00:00.0000000+00:00 394.02 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.11 2026-09-24T00:00:00.0000000+00:00 394.13 2026-09-24T00:00:00.0000000+00:00 393.95 2026-09-24T00:00:00.0000000+00:00 395.48 2026-09-24T00:00:00.0000000+00:00 396.08 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 397.04 2026-09-24T00:00:00.0000000+00:00 397.12 2026-09-24T00:00:00.0000000+00:00 397.39 2026-09-24T00:00:00.0000000+00:00 398.44 2026-09-24T00:00:00.0000000+00:00 398.98 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.48 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 399.39 2026-09-24T00:00:00.0000000+00:00 400.25 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 394.1 2026-09-24T00:00:00.0000000+00:00 393.87 2026-09-24T00:00:00.0000000+00:00 394.2 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 394.53 2026-09-24T00:00:00.0000000+00:00 393.2 2026-09-24T00:00:00.0000000+00:00 393.02 2026-09-24T00:00:00.0000000+00:00 393.23 2026-09-24T00:00:00.0000000+00:00 393.56 2026-09-24T00:00:00.0000000+00:00 393.75 2026-09-24T00:00:00.0000000+00:00 393.85 2026-09-24T00:00:00.0000000+00:00 393.93 2026-09-24T00:00:00.0000000+00:00 393.99 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 394 2026-09-24T00:00:00.0000000+00:00 393.9 2026-09-24T00:00:00.0000000+00:00 393.3 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.09 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.68 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.54 2026-09-24T00:00:00.0000000+00:00 395.59 2026-09-24T00:00:00.0000000+00:00 396.58 2026-09-24T00:00:00.0000000+00:00 397.07 2026-09-24T00:00:00.0000000+00:00 397.61 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.68 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 396.98 2026-09-24T00:00:00.0000000+00:00 395.39 2026-09-24T00:00:00.0000000+00:00 395.27 2026-09-24T00:00:00.0000000+00:00 394.32 2026-09-24T00:00:00.0000000+00:00 394.24 2026-09-24T00:00:00.0000000+00:00 394.47 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.74 2026-09-24T00:00:00.0000000+00:00 394.81 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 394.94 2026-09-24T00:00:00.0000000+00:00 395 2026-09-24T00:00:00.0000000+00:00 394.93 2026-09-24T00:00:00.0000000+00:00 394.34 2026-09-24T00:00:00.0000000+00:00 393.92 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 395.64 2026-09-24T00:00:00.0000000+00:00 395.88 2026-09-24T00:00:00.0000000+00:00 396.1 2026-09-24T00:00:00.0000000+00:00 395.81 2026-09-24T00:00:00.0000000+00:00 395.99 2026-09-24T00:00:00.0000000+00:00 396.37 2026-09-24T00:00:00.0000000+00:00 396.41 2026-09-24T00:00:00.0000000+00:00 395.33 2026-09-24T00:00:00.0000000+00:00 395.52 2026-09-24T00:00:00.0000000+00:00 396.34 2026-09-24T00:00:00.0000000+00:00 397.19 2026-09-24T00:00:00.0000000+00:00 397.46 2026-09-24T00:00:00.0000000+00:00 397.83 2026-09-24T00:00:00.0000000+00:00 397.84 2026-09-24T00:00:00.0000000+00:00 397.79 2026-09-24T00:00:00.0000000+00:00 397.38 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 398.38 2026-09-24T00:00:00.0000000+00:00 398.96 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399 2026-09-24T00:00:00.0000000+00:00 399.02 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 399.08 2026-09-24T00:00:00.0000000+00:00 399.11 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.03 2026-09-24T00:00:00.0000000+00:00 399.62 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.87 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 398.7 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 399.18 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 398.06 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398 2026-09-24T00:00:00.0000000+00:00 398.16 2026-09-24T00:00:00.0000000+00:00 398.59 2026-09-24T00:00:00.0000000+00:00 398.28 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 399.16 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.26 2026-09-24T00:00:00.0000000+00:00 399.21 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 398.66 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.38 2026-09-24T00:00:00.0000000+00:00 399.33 2026-09-24T00:00:00.0000000+00:00 399.37 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.62 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.85 2026-09-24T00:00:00.0000000+00:00 399.28 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 399.66 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401.1 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 401.89 2026-09-24T00:00:00.0000000+00:00 401.51 2026-09-24T00:00:00.0000000+00:00 401.39 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 402.01 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.04 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.24 2026-09-24T00:00:00.0000000+00:00 403.34 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 401.96 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 403.37 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 405.67 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 408.12 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 409.86 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 408.8 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 406.34 2026-09-24T00:00:00.0000000+00:00 405.7 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.58 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 404.72 2026-09-24T00:00:00.0000000+00:00 403.84 2026-09-24T00:00:00.0000000+00:00 403.5 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403.12 2026-09-24T00:00:00.0000000+00:00 403.15 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 403.02 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.49 2026-09-24T00:00:00.0000000+00:00 402.47 2026-09-24T00:00:00.0000000+00:00 402.43 2026-09-24T00:00:00.0000000+00:00 402.25 2026-09-24T00:00:00.0000000+00:00 402.18 2026-09-24T00:00:00.0000000+00:00 402.34 2026-09-24T00:00:00.0000000+00:00 402.52 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.32 2026-09-24T00:00:00.0000000+00:00 401.95 2026-09-24T00:00:00.0000000+00:00 401.66 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.4 2026-09-24T00:00:00.0000000+00:00 400.65 2026-09-24T00:00:00.0000000+00:00 400.84 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.85 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 400.67 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 403.47 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 403.2 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 403.06 2026-09-24T00:00:00.0000000+00:00 404.26 2026-09-24T00:00:00.0000000+00:00 404.73 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 403.1 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.77 2026-09-24T00:00:00.0000000+00:00 402.93 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 402.16 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.55 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 401.17 2026-09-24T00:00:00.0000000+00:00 400.3 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 401.03 2026-09-24T00:00:00.0000000+00:00 401.31 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 401.78 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 403.05 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 403.4 2026-09-24T00:00:00.0000000+00:00 403.48 2026-09-24T00:00:00.0000000+00:00 403.57 2026-09-24T00:00:00.0000000+00:00 403.48 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 402.78 2026-09-24T00:00:00.0000000+00:00 402.3 2026-09-24T00:00:00.0000000+00:00 401.99 2026-09-24T00:00:00.0000000+00:00 401.76 2026-09-24T00:00:00.0000000+00:00 402.1 2026-09-24T00:00:00.0000000+00:00 402.45 2026-09-24T00:00:00.0000000+00:00 403.03 2026-09-24T00:00:00.0000000+00:00 403.42 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 402.53 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.02 2026-09-24T00:00:00.0000000+00:00 401.84 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 401.18 2026-09-24T00:00:00.0000000+00:00 400.44 2026-09-24T00:00:00.0000000+00:00 399.63 2026-09-24T00:00:00.0000000+00:00 398.75 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 399.7 2026-09-24T00:00:00.0000000+00:00 400.06 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 400.22 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.42 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401.41 2026-09-24T00:00:00.0000000+00:00 401.79 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 402.34 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 399.93 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 399.88 2026-09-24T00:00:00.0000000+00:00 399.93 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 400.47 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 399.07 2026-09-24T00:00:00.0000000+00:00 399.12 2026-09-24T00:00:00.0000000+00:00 398.69 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 398.36 2026-09-24T00:00:00.0000000+00:00 398.42 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 398.5 2026-09-24T00:00:00.0000000+00:00 398.9 2026-09-24T00:00:00.0000000+00:00 400.12 2026-09-24T00:00:00.0000000+00:00 401.81 2026-09-24T00:00:00.0000000+00:00 402.12 2026-09-24T00:00:00.0000000+00:00 402.25 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.07 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 401.74 2026-09-24T00:00:00.0000000+00:00 401.61 2026-09-24T00:00:00.0000000+00:00 401.4 2026-09-24T00:00:00.0000000+00:00 401.07 2026-09-24T00:00:00.0000000+00:00 400.92 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 400.96 2026-09-24T00:00:00.0000000+00:00 400.99 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401.73 2026-09-24T00:00:00.0000000+00:00 402.21 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.63 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 402.85 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 401 2026-09-24T00:00:00.0000000+00:00 402.03 2026-09-24T00:00:00.0000000+00:00 402.7 2026-09-24T00:00:00.0000000+00:00 402.79 2026-09-24T00:00:00.0000000+00:00 402.79 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 405.22 2026-09-24T00:00:00.0000000+00:00 405.59 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 405.74 2026-09-24T00:00:00.0000000+00:00 405.94 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.37 2026-09-24T00:00:00.0000000+00:00 408.71 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 404.28 2026-09-24T00:00:00.0000000+00:00 403.39 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.05 2026-09-24T00:00:00.0000000+00:00 402.31 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 403.01 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 403.69 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 403.67 2026-09-24T00:00:00.0000000+00:00 403.18 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 402.71 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.84 2026-09-24T00:00:00.0000000+00:00 401.75 2026-09-24T00:00:00.0000000+00:00 401.65 2026-09-24T00:00:00.0000000+00:00 401.15 2026-09-24T00:00:00.0000000+00:00 402.11 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 404.14 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.15 2026-09-24T00:00:00.0000000+00:00 404.63 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 405.02 2026-09-24T00:00:00.0000000+00:00 405.11 2026-09-24T00:00:00.0000000+00:00 405.19 2026-09-24T00:00:00.0000000+00:00 405.93 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.4 2026-09-24T00:00:00.0000000+00:00 406.68 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.69 2026-09-24T00:00:00.0000000+00:00 407.89 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.68 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 410.04 2026-09-24T00:00:00.0000000+00:00 410.17 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.44 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 408.91 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.24 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 408.15 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.26 2026-09-24T00:00:00.0000000+00:00 407.26 2026-09-24T00:00:00.0000000+00:00 407.09 2026-09-24T00:00:00.0000000+00:00 407.09 2026-09-24T00:00:00.0000000+00:00 407.09 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.13 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 407.9 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.31 2026-09-24T00:00:00.0000000+00:00 408.55 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.04 2026-09-24T00:00:00.0000000+00:00 409.26 2026-09-24T00:00:00.0000000+00:00 409.29 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.75 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 408.47 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.02 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 407.81 2026-09-24T00:00:00.0000000+00:00 407.66 2026-09-24T00:00:00.0000000+00:00 407.51 2026-09-24T00:00:00.0000000+00:00 407.43 2026-09-24T00:00:00.0000000+00:00 407.26 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.29 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 406.09 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 405.66 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 404.7 2026-09-24T00:00:00.0000000+00:00 404.4 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 404.05 2026-09-24T00:00:00.0000000+00:00 404.06 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.84 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 403.78 2026-09-24T00:00:00.0000000+00:00 403.44 2026-09-24T00:00:00.0000000+00:00 403.97 2026-09-24T00:00:00.0000000+00:00 403.99 2026-09-24T00:00:00.0000000+00:00 404.84 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.01 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 403.19 2026-09-24T00:00:00.0000000+00:00 403.95 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 404.44 2026-09-24T00:00:00.0000000+00:00 403.82 2026-09-24T00:00:00.0000000+00:00 404.23 2026-09-24T00:00:00.0000000+00:00 404.78 2026-09-24T00:00:00.0000000+00:00 404.83 2026-09-24T00:00:00.0000000+00:00 404.91 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 404.96 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 405.21 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.5 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.58 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.44 2026-09-24T00:00:00.0000000+00:00 407.39 2026-09-24T00:00:00.0000000+00:00 407.51 2026-09-24T00:00:00.0000000+00:00 407.96 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.2 2026-09-24T00:00:00.0000000+00:00 408.25 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 408.76 2026-09-24T00:00:00.0000000+00:00 408.96 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 409.37 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 412.33 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 409.85 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 410.26 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 408.52 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.31 2026-09-24T00:00:00.0000000+00:00 408.23 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 407.3 2026-09-24T00:00:00.0000000+00:00 407.09 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 407.42 2026-09-24T00:00:00.0000000+00:00 407.75 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.92 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.18 2026-09-24T00:00:00.0000000+00:00 409.18 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 408.39 2026-09-24T00:00:00.0000000+00:00 408.39 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 408.71 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 409.18 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 409.02 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 409.85 2026-09-24T00:00:00.0000000+00:00 409.14 2026-09-24T00:00:00.0000000+00:00 409.71 2026-09-24T00:00:00.0000000+00:00 408.41 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 410.09 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 408.87 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.51 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.33 2026-09-24T00:00:00.0000000+00:00 408.81 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.71 2026-09-24T00:00:00.0000000+00:00 409.79 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.33 2026-09-24T00:00:00.0000000+00:00 410.37 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 410.29 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 409.39 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 410.08 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.39 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.6 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.63 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 410.31 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 410.68 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 411.33 2026-09-24T00:00:00.0000000+00:00 411.22 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 410.85 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 411.57 2026-09-24T00:00:00.0000000+00:00 411.97 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.44 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.48 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.22 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.68 2026-09-24T00:00:00.0000000+00:00 413.84 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 425.13 2026-09-24T00:00:00.0000000+00:00 426.89 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 432.06 2026-09-24T00:00:00.0000000+00:00 433.75 2026-09-24T00:00:00.0000000+00:00 435.82 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 437.08 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 436.17 2026-09-24T00:00:00.0000000+00:00 434.56 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.34 2026-09-24T00:00:00.0000000+00:00 431.33 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 430.57 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.53 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 428.48 2026-09-24T00:00:00.0000000+00:00 428.48 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 427.97 2026-09-24T00:00:00.0000000+00:00 426.26 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 425.09 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 425.23 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 429.71 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.23 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 426.59 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.45 2026-09-24T00:00:00.0000000+00:00 424.8 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 424.41 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 425.22 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 434.97 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 436.23 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 440.29 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 442.76 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 444.81 2026-09-24T00:00:00.0000000+00:00 447.82 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 449.07 2026-09-24T00:00:00.0000000+00:00 452.27 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 453.43 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 451.89 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 443.29 2026-09-24T00:00:00.0000000+00:00 443.23 2026-09-24T00:00:00.0000000+00:00 443.65 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 444.2 2026-09-24T00:00:00.0000000+00:00 444.52 2026-09-24T00:00:00.0000000+00:00 444.69 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 441.76 2026-09-24T00:00:00.0000000+00:00 440.69 2026-09-24T00:00:00.0000000+00:00 440.68 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 443.15 2026-09-24T00:00:00.0000000+00:00 444.31 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 447.49 2026-09-24T00:00:00.0000000+00:00 448.67 2026-09-24T00:00:00.0000000+00:00 449.25 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 450.04 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 450.11 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 450.12 2026-09-24T00:00:00.0000000+00:00 449.78 2026-09-24T00:00:00.0000000+00:00 449.94 2026-09-24T00:00:00.0000000+00:00 450.84 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.81 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 450.61 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.72 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.74 2026-09-24T00:00:00.0000000+00:00 450.74 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 450.55 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.56 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 451.82 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 450.92 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 450.42 2026-09-24T00:00:00.0000000+00:00 450.28 2026-09-24T00:00:00.0000000+00:00 450.15 2026-09-24T00:00:00.0000000+00:00 449.16 2026-09-24T00:00:00.0000000+00:00 448.31 2026-09-24T00:00:00.0000000+00:00 448.27 2026-09-24T00:00:00.0000000+00:00 448.43 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 450.96 2026-09-24T00:00:00.0000000+00:00 451.41 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 447.02 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 446.85 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 450.43 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 450.17 2026-09-24T00:00:00.0000000+00:00 449.91 2026-09-24T00:00:00.0000000+00:00 449.62 2026-09-24T00:00:00.0000000+00:00 449.34 2026-09-24T00:00:00.0000000+00:00 449.31 2026-09-24T00:00:00.0000000+00:00 449.3 2026-09-24T00:00:00.0000000+00:00 449.2 2026-09-24T00:00:00.0000000+00:00 449.18 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 448.93 2026-09-24T00:00:00.0000000+00:00 449.18 2026-09-24T00:00:00.0000000+00:00 450.22 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 448.65 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 446.86 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.58 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 443.34 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 428.29 2026-09-24T00:00:00.0000000+00:00 425.17 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 419.6 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 418.65 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.28 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.93 2026-09-24T00:00:00.0000000+00:00 418.09 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 418.29 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.94 2026-09-24T00:00:00.0000000+00:00 418.81 2026-09-24T00:00:00.0000000+00:00 418.78 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 418.04 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 418.43 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 418.68 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 419.86 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.94 2026-09-24T00:00:00.0000000+00:00 419.98 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.05 2026-09-24T00:00:00.0000000+00:00 420.18 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 420.38 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.81 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 423.41 2026-09-24T00:00:00.0000000+00:00 423.59 2026-09-24T00:00:00.0000000+00:00 423.77 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 422.72 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 421.97 2026-09-24T00:00:00.0000000+00:00 421.77 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.45 2026-09-24T00:00:00.0000000+00:00 422.3 2026-09-24T00:00:00.0000000+00:00 422.07 2026-09-24T00:00:00.0000000+00:00 421.88 2026-09-24T00:00:00.0000000+00:00 421.77 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 421.56 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 421.81 2026-09-24T00:00:00.0000000+00:00 421.9 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.14 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 421.32 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.22 2026-09-24T00:00:00.0000000+00:00 421.51 2026-09-24T00:00:00.0000000+00:00 421.86 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 420.77 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.52 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.48 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.87 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 425.98 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.38 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 425.19 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 425.4 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 425.76 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 426.18 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.19 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 423.74 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.17 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.55 2026-09-24T00:00:00.0000000+00:00 423.89 2026-09-24T00:00:00.0000000+00:00 423.47 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 424.37 2026-09-24T00:00:00.0000000+00:00 425.03 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 431.44 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.72 2026-09-24T00:00:00.0000000+00:00 432.76 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 433.48 2026-09-24T00:00:00.0000000+00:00 434.09 2026-09-24T00:00:00.0000000+00:00 434.23 2026-09-24T00:00:00.0000000+00:00 433.72 2026-09-24T00:00:00.0000000+00:00 431.51 2026-09-24T00:00:00.0000000+00:00 429.81 2026-09-24T00:00:00.0000000+00:00 430.1 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 431.61 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 427.56 2026-09-24T00:00:00.0000000+00:00 427.66 2026-09-24T00:00:00.0000000+00:00 427.49 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.57 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.89 2026-09-24T00:00:00.0000000+00:00 426.33 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 428.43 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 431.98 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 432.53 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 429.68 2026-09-24T00:00:00.0000000+00:00 428.74 2026-09-24T00:00:00.0000000+00:00 429.08 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 435.13 2026-09-24T00:00:00.0000000+00:00 435.18 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 433.57 2026-09-24T00:00:00.0000000+00:00 433.54 2026-09-24T00:00:00.0000000+00:00 433.29 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 432.85 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.4 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.85 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 433.47 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 437.38 2026-09-24T00:00:00.0000000+00:00 437.62 2026-09-24T00:00:00.0000000+00:00 437.48 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 439.67 2026-09-24T00:00:00.0000000+00:00 439.2 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 437.9 2026-09-24T00:00:00.0000000+00:00 437.22 2026-09-24T00:00:00.0000000+00:00 436.22 2026-09-24T00:00:00.0000000+00:00 435.33 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 436.43 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 440.64 2026-09-24T00:00:00.0000000+00:00 443.01 2026-09-24T00:00:00.0000000+00:00 443 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 440.61 2026-09-24T00:00:00.0000000+00:00 439.01 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 436.66 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 434.85 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 433.47 2026-09-24T00:00:00.0000000+00:00 432.21 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 430.88 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 431.5 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 437.58 2026-09-24T00:00:00.0000000+00:00 438.07 2026-09-24T00:00:00.0000000+00:00 439.49 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 443.03 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 448.03 2026-09-24T00:00:00.0000000+00:00 448.98 2026-09-24T00:00:00.0000000+00:00 445.17 2026-09-24T00:00:00.0000000+00:00 440.8 2026-09-24T00:00:00.0000000+00:00 440.16 2026-09-24T00:00:00.0000000+00:00 439.44 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 436.57 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 436.56 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 436.59 2026-09-24T00:00:00.0000000+00:00 436.55 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.41 2026-09-24T00:00:00.0000000+00:00 436.4 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 436.7 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.05 2026-09-24T00:00:00.0000000+00:00 435.52 2026-09-24T00:00:00.0000000+00:00 435.12 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 434.51 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 433.72 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.37 2026-09-24T00:00:00.0000000+00:00 433.72 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.71 2026-09-24T00:00:00.0000000+00:00 434.8 2026-09-24T00:00:00.0000000+00:00 434.89 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 435.54 2026-09-24T00:00:00.0000000+00:00 435.76 2026-09-24T00:00:00.0000000+00:00 435.88 2026-09-24T00:00:00.0000000+00:00 435.88 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 435.28 2026-09-24T00:00:00.0000000+00:00 434.66 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 433.89 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.86 2026-09-24T00:00:00.0000000+00:00 433.86 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 433.91 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.75 2026-09-24T00:00:00.0000000+00:00 433.56 2026-09-24T00:00:00.0000000+00:00 433.43 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 433.28 2026-09-24T00:00:00.0000000+00:00 433.18 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 432.86 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.12 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 431.84 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 432.77 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.1 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.18 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.14 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 433.45 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.51 2026-09-24T00:00:00.0000000+00:00 434.77 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 435.4 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 436.02 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 437.01 2026-09-24T00:00:00.0000000+00:00 437.14 2026-09-24T00:00:00.0000000+00:00 436.52 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 435.59 2026-09-24T00:00:00.0000000+00:00 435.97 2026-09-24T00:00:00.0000000+00:00 436.21 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 436.59 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 437.73 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.16 2026-09-24T00:00:00.0000000+00:00 438.06 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 438.3 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.88 2026-09-24T00:00:00.0000000+00:00 438.96 2026-09-24T00:00:00.0000000+00:00 439.07 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 439.31 2026-09-24T00:00:00.0000000+00:00 439.32 2026-09-24T00:00:00.0000000+00:00 439.49 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 440.07 2026-09-24T00:00:00.0000000+00:00 440.51 2026-09-24T00:00:00.0000000+00:00 440.91 2026-09-24T00:00:00.0000000+00:00 441.53 2026-09-24T00:00:00.0000000+00:00 441.88 2026-09-24T00:00:00.0000000+00:00 443.2 2026-09-24T00:00:00.0000000+00:00 445.34 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 449.42 2026-09-24T00:00:00.0000000+00:00 450.41 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 452.27 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 455.45 2026-09-24T00:00:00.0000000+00:00 457.21 2026-09-24T00:00:00.0000000+00:00 458.42 2026-09-24T00:00:00.0000000+00:00 458.53 2026-09-24T00:00:00.0000000+00:00 460.03 2026-09-24T00:00:00.0000000+00:00 462.35 2026-09-24T00:00:00.0000000+00:00 465.03 2026-09-24T00:00:00.0000000+00:00 467.86 2026-09-24T00:00:00.0000000+00:00 467.89 2026-09-24T00:00:00.0000000+00:00 471.41 2026-09-24T00:00:00.0000000+00:00 472.46 2026-09-24T00:00:00.0000000+00:00 473.46 2026-09-24T00:00:00.0000000+00:00 474.86 2026-09-24T00:00:00.0000000+00:00 475.86 2026-09-24T00:00:00.0000000+00:00 477.29 2026-09-24T00:00:00.0000000+00:00 478.69 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 480.68 2026-09-24T00:00:00.0000000+00:00 480.5 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 480.37 2026-09-24T00:00:00.0000000+00:00 480.68 2026-09-24T00:00:00.0000000+00:00 481.01 2026-09-24T00:00:00.0000000+00:00 481.47 2026-09-24T00:00:00.0000000+00:00 481.84 2026-09-24T00:00:00.0000000+00:00 482.25 2026-09-24T00:00:00.0000000+00:00 482.51 2026-09-24T00:00:00.0000000+00:00 482.58 2026-09-24T00:00:00.0000000+00:00 482.63 2026-09-24T00:00:00.0000000+00:00 482.9 2026-09-24T00:00:00.0000000+00:00 483.02 2026-09-24T00:00:00.0000000+00:00 482.8 2026-09-24T00:00:00.0000000+00:00 482.93 2026-09-24T00:00:00.0000000+00:00 483.68 2026-09-24T00:00:00.0000000+00:00 484.01 2026-09-24T00:00:00.0000000+00:00 483.88 2026-09-24T00:00:00.0000000+00:00 484.14 2026-09-24T00:00:00.0000000+00:00 484.38 2026-09-24T00:00:00.0000000+00:00 484.74 2026-09-24T00:00:00.0000000+00:00 485.18 2026-09-24T00:00:00.0000000+00:00 485.83 2026-09-24T00:00:00.0000000+00:00 486.5 2026-09-24T00:00:00.0000000+00:00 486.85 2026-09-24T00:00:00.0000000+00:00 487.27 2026-09-24T00:00:00.0000000+00:00 487.3 2026-09-24T00:00:00.0000000+00:00 486.96 2026-09-24T00:00:00.0000000+00:00 486.39 2026-09-24T00:00:00.0000000+00:00 485.6 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 484.49 2026-09-24T00:00:00.0000000+00:00 484.07 2026-09-24T00:00:00.0000000+00:00 483.73 2026-09-24T00:00:00.0000000+00:00 483.32 2026-09-24T00:00:00.0000000+00:00 482.93 2026-09-24T00:00:00.0000000+00:00 482.33 2026-09-24T00:00:00.0000000+00:00 481.72 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 481.45 2026-09-24T00:00:00.0000000+00:00 481.23 2026-09-24T00:00:00.0000000+00:00 480.94 2026-09-24T00:00:00.0000000+00:00 480.77 2026-09-24T00:00:00.0000000+00:00 480.61 2026-09-24T00:00:00.0000000+00:00 481.1 2026-09-24T00:00:00.0000000+00:00 482.47 2026-09-24T00:00:00.0000000+00:00 483.33 2026-09-24T00:00:00.0000000+00:00 483.44 2026-09-24T00:00:00.0000000+00:00 483.73 2026-09-24T00:00:00.0000000+00:00 483.97 2026-09-24T00:00:00.0000000+00:00 484.32 2026-09-24T00:00:00.0000000+00:00 483.06 2026-09-24T00:00:00.0000000+00:00 482.11 2026-09-24T00:00:00.0000000+00:00 481.2 2026-09-24T00:00:00.0000000+00:00 480.39 2026-09-24T00:00:00.0000000+00:00 479.1 2026-09-24T00:00:00.0000000+00:00 477.84 2026-09-24T00:00:00.0000000+00:00 477.63 2026-09-24T00:00:00.0000000+00:00 477.64 2026-09-24T00:00:00.0000000+00:00 477.67 2026-09-24T00:00:00.0000000+00:00 477.77 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 477.4 2026-09-24T00:00:00.0000000+00:00 477.31 2026-09-24T00:00:00.0000000+00:00 477.73 2026-09-24T00:00:00.0000000+00:00 478.26 2026-09-24T00:00:00.0000000+00:00 478.93 2026-09-24T00:00:00.0000000+00:00 479.69 2026-09-24T00:00:00.0000000+00:00 479.98 2026-09-24T00:00:00.0000000+00:00 480.71 2026-09-24T00:00:00.0000000+00:00 481.28 2026-09-24T00:00:00.0000000+00:00 481.9 2026-09-24T00:00:00.0000000+00:00 482.07 2026-09-24T00:00:00.0000000+00:00 482.26 2026-09-24T00:00:00.0000000+00:00 483.19 2026-09-24T00:00:00.0000000+00:00 484.03 2026-09-24T00:00:00.0000000+00:00 484.67 2026-09-24T00:00:00.0000000+00:00 485.15 2026-09-24T00:00:00.0000000+00:00 486.81 2026-09-24T00:00:00.0000000+00:00 487.44 2026-09-24T00:00:00.0000000+00:00 487.29 2026-09-24T00:00:00.0000000+00:00 487.25 2026-09-24T00:00:00.0000000+00:00 487.31 2026-09-24T00:00:00.0000000+00:00 487.12 2026-09-24T00:00:00.0000000+00:00 487.44 2026-09-24T00:00:00.0000000+00:00 487.45 2026-09-24T00:00:00.0000000+00:00 487.27 2026-09-24T00:00:00.0000000+00:00 486.99 2026-09-24T00:00:00.0000000+00:00 486.59 2026-09-24T00:00:00.0000000+00:00 486.35 2026-09-24T00:00:00.0000000+00:00 486.35 2026-09-24T00:00:00.0000000+00:00 485.65 2026-09-24T00:00:00.0000000+00:00 485.11 2026-09-24T00:00:00.0000000+00:00 483.33 2026-09-24T00:00:00.0000000+00:00 482.95 2026-09-24T00:00:00.0000000+00:00 483.81 2026-09-24T00:00:00.0000000+00:00 484.42 2026-09-24T00:00:00.0000000+00:00 484.98 2026-09-24T00:00:00.0000000+00:00 485.55 2026-09-24T00:00:00.0000000+00:00 485.92 2026-09-24T00:00:00.0000000+00:00 486.23 2026-09-24T00:00:00.0000000+00:00 486.5 2026-09-24T00:00:00.0000000+00:00 486.87 2026-09-24T00:00:00.0000000+00:00 487.5 2026-09-24T00:00:00.0000000+00:00 488.48 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 489.57 2026-09-24T00:00:00.0000000+00:00 489.87 2026-09-24T00:00:00.0000000+00:00 490 2026-09-24T00:00:00.0000000+00:00 489.7 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 488.99 2026-09-24T00:00:00.0000000+00:00 489.06 2026-09-24T00:00:00.0000000+00:00 489.04 2026-09-24T00:00:00.0000000+00:00 488.51 2026-09-24T00:00:00.0000000+00:00 488.1 2026-09-24T00:00:00.0000000+00:00 488.48 2026-09-24T00:00:00.0000000+00:00 488.9 2026-09-24T00:00:00.0000000+00:00 488.45 2026-09-24T00:00:00.0000000+00:00 488.19 2026-09-24T00:00:00.0000000+00:00 487.52 2026-09-24T00:00:00.0000000+00:00 487.06 2026-09-24T00:00:00.0000000+00:00 486.46 2026-09-24T00:00:00.0000000+00:00 485.98 2026-09-24T00:00:00.0000000+00:00 485.8 2026-09-24T00:00:00.0000000+00:00 484.89 2026-09-24T00:00:00.0000000+00:00 484.73 2026-09-24T00:00:00.0000000+00:00 484.71 2026-09-24T00:00:00.0000000+00:00 484.69 2026-09-24T00:00:00.0000000+00:00 484.58 2026-09-24T00:00:00.0000000+00:00 484.45 2026-09-24T00:00:00.0000000+00:00 484.59 2026-09-24T00:00:00.0000000+00:00 484.97 2026-09-24T00:00:00.0000000+00:00 485.18 2026-09-24T00:00:00.0000000+00:00 485.38 2026-09-24T00:00:00.0000000+00:00 484.96 2026-09-24T00:00:00.0000000+00:00 484.36 2026-09-24T00:00:00.0000000+00:00 483.92 2026-09-24T00:00:00.0000000+00:00 483.71 2026-09-24T00:00:00.0000000+00:00 483.77 2026-09-24T00:00:00.0000000+00:00 483.6 2026-09-24T00:00:00.0000000+00:00 483.59 2026-09-24T00:00:00.0000000+00:00 483.45 2026-09-24T00:00:00.0000000+00:00 483.38 2026-09-24T00:00:00.0000000+00:00 483 2026-09-24T00:00:00.0000000+00:00 482.87 2026-09-24T00:00:00.0000000+00:00 483.06 2026-09-24T00:00:00.0000000+00:00 483.15 2026-09-24T00:00:00.0000000+00:00 483.2 2026-09-24T00:00:00.0000000+00:00 483.2 2026-09-24T00:00:00.0000000+00:00 483.27 2026-09-24T00:00:00.0000000+00:00 483.39 2026-09-24T00:00:00.0000000+00:00 483.45 2026-09-24T00:00:00.0000000+00:00 483.12 2026-09-24T00:00:00.0000000+00:00 482.86 2026-09-24T00:00:00.0000000+00:00 482.79 2026-09-24T00:00:00.0000000+00:00 482.99 2026-09-24T00:00:00.0000000+00:00 483.17 2026-09-24T00:00:00.0000000+00:00 483.27 2026-09-24T00:00:00.0000000+00:00 483.29 2026-09-24T00:00:00.0000000+00:00 483.1 2026-09-24T00:00:00.0000000+00:00 482.47 2026-09-24T00:00:00.0000000+00:00 481.88 2026-09-24T00:00:00.0000000+00:00 481.65 2026-09-24T00:00:00.0000000+00:00 481.33 2026-09-24T00:00:00.0000000+00:00 481.04 2026-09-24T00:00:00.0000000+00:00 481.04 2026-09-24T00:00:00.0000000+00:00 481.13 2026-09-24T00:00:00.0000000+00:00 481.27 2026-09-24T00:00:00.0000000+00:00 481.37 2026-09-24T00:00:00.0000000+00:00 481.38 2026-09-24T00:00:00.0000000+00:00 481.69 2026-09-24T00:00:00.0000000+00:00 481.89 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 482.85 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 481.31 2026-09-24T00:00:00.0000000+00:00 481.07 2026-09-24T00:00:00.0000000+00:00 481 2026-09-24T00:00:00.0000000+00:00 480.7 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 480.04 2026-09-24T00:00:00.0000000+00:00 479.84 2026-09-24T00:00:00.0000000+00:00 480 2026-09-24T00:00:00.0000000+00:00 480 2026-09-24T00:00:00.0000000+00:00 480.08 2026-09-24T00:00:00.0000000+00:00 480.27 2026-09-24T00:00:00.0000000+00:00 480.32 2026-09-24T00:00:00.0000000+00:00 480.14 2026-09-24T00:00:00.0000000+00:00 479.81 2026-09-24T00:00:00.0000000+00:00 479.4 2026-09-24T00:00:00.0000000+00:00 478.84 2026-09-24T00:00:00.0000000+00:00 477.69 2026-09-24T00:00:00.0000000+00:00 476.86 2026-09-24T00:00:00.0000000+00:00 477.05 2026-09-24T00:00:00.0000000+00:00 475.62 2026-09-24T00:00:00.0000000+00:00 473.1 2026-09-24T00:00:00.0000000+00:00 470.64 2026-09-24T00:00:00.0000000+00:00 469.54 2026-09-24T00:00:00.0000000+00:00 468.65 2026-09-24T00:00:00.0000000+00:00 467.96 2026-09-24T00:00:00.0000000+00:00 466.99 2026-09-24T00:00:00.0000000+00:00 465.42 2026-09-24T00:00:00.0000000+00:00 462.96 2026-09-24T00:00:00.0000000+00:00 461.71 2026-09-24T00:00:00.0000000+00:00 460.08 2026-09-24T00:00:00.0000000+00:00 458.93 2026-09-24T00:00:00.0000000+00:00 457.11 2026-09-24T00:00:00.0000000+00:00 457.1 2026-09-24T00:00:00.0000000+00:00 457.56 2026-09-24T00:00:00.0000000+00:00 457.92 2026-09-24T00:00:00.0000000+00:00 458.11 2026-09-24T00:00:00.0000000+00:00 458.67 2026-09-24T00:00:00.0000000+00:00 459.27 2026-09-24T00:00:00.0000000+00:00 459.27 2026-09-24T00:00:00.0000000+00:00 459.44 2026-09-24T00:00:00.0000000+00:00 459.07 2026-09-24T00:00:00.0000000+00:00 458.82 2026-09-24T00:00:00.0000000+00:00 458.35 2026-09-24T00:00:00.0000000+00:00 457.38 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 455.62 2026-09-24T00:00:00.0000000+00:00 454.81 2026-09-24T00:00:00.0000000+00:00 453.9 2026-09-24T00:00:00.0000000+00:00 453.21 2026-09-24T00:00:00.0000000+00:00 452.63 2026-09-24T00:00:00.0000000+00:00 452.88 2026-09-24T00:00:00.0000000+00:00 452.87 2026-09-24T00:00:00.0000000+00:00 452.74 2026-09-24T00:00:00.0000000+00:00 454.23 2026-09-24T00:00:00.0000000+00:00 457 2026-09-24T00:00:00.0000000+00:00 457.92 2026-09-24T00:00:00.0000000+00:00 458.3 2026-09-24T00:00:00.0000000+00:00 458.6 2026-09-24T00:00:00.0000000+00:00 459.18 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 459.28 2026-09-24T00:00:00.0000000+00:00 459.4 2026-09-24T00:00:00.0000000+00:00 459.2 2026-09-24T00:00:00.0000000+00:00 458.89 2026-09-24T00:00:00.0000000+00:00 458.79 2026-09-24T00:00:00.0000000+00:00 458.86 2026-09-24T00:00:00.0000000+00:00 460.67 2026-09-24T00:00:00.0000000+00:00 462.41 2026-09-24T00:00:00.0000000+00:00 463.67 2026-09-24T00:00:00.0000000+00:00 464.81 2026-09-24T00:00:00.0000000+00:00 464.67 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 465.32 2026-09-24T00:00:00.0000000+00:00 465.77 2026-09-24T00:00:00.0000000+00:00 465.16 2026-09-24T00:00:00.0000000+00:00 464.12 2026-09-24T00:00:00.0000000+00:00 462.84 2026-09-24T00:00:00.0000000+00:00 460.88 2026-09-24T00:00:00.0000000+00:00 458.07 2026-09-24T00:00:00.0000000+00:00 455.09 2026-09-24T00:00:00.0000000+00:00 451.68 2026-09-24T00:00:00.0000000+00:00 451.68 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 453.91 2026-09-24T00:00:00.0000000+00:00 454.6 2026-09-24T00:00:00.0000000+00:00 455.3 2026-09-24T00:00:00.0000000+00:00 457.37 2026-09-24T00:00:00.0000000+00:00 458.77 2026-09-24T00:00:00.0000000+00:00 461.05 2026-09-24T00:00:00.0000000+00:00 463.9 2026-09-24T00:00:00.0000000+00:00 466.46 2026-09-24T00:00:00.0000000+00:00 466.95 2026-09-24T00:00:00.0000000+00:00 466.85 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 465.38 2026-09-24T00:00:00.0000000+00:00 462.58 2026-09-24T00:00:00.0000000+00:00 459.53 2026-09-24T00:00:00.0000000+00:00 456.43 2026-09-24T00:00:00.0000000+00:00 448.8 2026-09-24T00:00:00.0000000+00:00 444.81 2026-09-24T00:00:00.0000000+00:00 440.7 2026-09-24T00:00:00.0000000+00:00 439.82 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 438.49 2026-09-24T00:00:00.0000000+00:00 438.55 2026-09-24T00:00:00.0000000+00:00 438.55 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 438.63 2026-09-24T00:00:00.0000000+00:00 438.6 2026-09-24T00:00:00.0000000+00:00 439.06 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 441.67 2026-09-24T00:00:00.0000000+00:00 441.9 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 440.46 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 438.7 2026-09-24T00:00:00.0000000+00:00 436.96 2026-09-24T00:00:00.0000000+00:00 435.65 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 437.45 2026-09-24T00:00:00.0000000+00:00 437.43 2026-09-24T00:00:00.0000000+00:00 437.42 2026-09-24T00:00:00.0000000+00:00 437.02 2026-09-24T00:00:00.0000000+00:00 437.28 2026-09-24T00:00:00.0000000+00:00 437.53 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 436.68 2026-09-24T00:00:00.0000000+00:00 436.27 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 435.58 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 435.04 2026-09-24T00:00:00.0000000+00:00 435.34 2026-09-24T00:00:00.0000000+00:00 435.7 2026-09-24T00:00:00.0000000+00:00 435.87 2026-09-24T00:00:00.0000000+00:00 436.02 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.81 2026-09-24T00:00:00.0000000+00:00 437.09 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.97 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440.34 2026-09-24T00:00:00.0000000+00:00 440.5 2026-09-24T00:00:00.0000000+00:00 440.48 2026-09-24T00:00:00.0000000+00:00 440.55 2026-09-24T00:00:00.0000000+00:00 440.79 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 442.26 2026-09-24T00:00:00.0000000+00:00 443.62 2026-09-24T00:00:00.0000000+00:00 445.7 2026-09-24T00:00:00.0000000+00:00 446.98 2026-09-24T00:00:00.0000000+00:00 447.28 2026-09-24T00:00:00.0000000+00:00 448.41 2026-09-24T00:00:00.0000000+00:00 449.36 2026-09-24T00:00:00.0000000+00:00 450.13 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 451.36 2026-09-24T00:00:00.0000000+00:00 455.04 2026-09-24T00:00:00.0000000+00:00 456.76 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.05 2026-09-24T00:00:00.0000000+00:00 457.61 2026-09-24T00:00:00.0000000+00:00 459.13 2026-09-24T00:00:00.0000000+00:00 461.31 2026-09-24T00:00:00.0000000+00:00 463.27 2026-09-24T00:00:00.0000000+00:00 463.8 2026-09-24T00:00:00.0000000+00:00 464.06 2026-09-24T00:00:00.0000000+00:00 464.04 2026-09-24T00:00:00.0000000+00:00 463.43 2026-09-24T00:00:00.0000000+00:00 462.95 2026-09-24T00:00:00.0000000+00:00 461.93 2026-09-24T00:00:00.0000000+00:00 459.94 2026-09-24T00:00:00.0000000+00:00 457.67 2026-09-24T00:00:00.0000000+00:00 456.93 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 451.49 2026-09-24T00:00:00.0000000+00:00 446.35 2026-09-24T00:00:00.0000000+00:00 441.44 2026-09-24T00:00:00.0000000+00:00 436.97 2026-09-24T00:00:00.0000000+00:00 435.51 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 434.08 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 434.66 2026-09-24T00:00:00.0000000+00:00 435.22 2026-09-24T00:00:00.0000000+00:00 435.44 2026-09-24T00:00:00.0000000+00:00 435.69 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 435.77 2026-09-24T00:00:00.0000000+00:00 435.76 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 434.29 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 435.98 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 440.16 2026-09-24T00:00:00.0000000+00:00 444.16 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 447.72 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 445.22 2026-09-24T00:00:00.0000000+00:00 443.28 2026-09-24T00:00:00.0000000+00:00 441.98 2026-09-24T00:00:00.0000000+00:00 440.23 2026-09-24T00:00:00.0000000+00:00 439.36 2026-09-24T00:00:00.0000000+00:00 437.8 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 435.02 2026-09-24T00:00:00.0000000+00:00 434.02 2026-09-24T00:00:00.0000000+00:00 433.86 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 435.71 2026-09-24T00:00:00.0000000+00:00 436.26 2026-09-24T00:00:00.0000000+00:00 437.23 2026-09-24T00:00:00.0000000+00:00 437.14 2026-09-24T00:00:00.0000000+00:00 435.96 2026-09-24T00:00:00.0000000+00:00 434.17 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 429.85 2026-09-24T00:00:00.0000000+00:00 428.49 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 425.7 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.47 2026-09-24T00:00:00.0000000+00:00 425.14 2026-09-24T00:00:00.0000000+00:00 424.82 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 422.76 2026-09-24T00:00:00.0000000+00:00 421.71 2026-09-24T00:00:00.0000000+00:00 421.28 2026-09-24T00:00:00.0000000+00:00 421.1 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 418.07 2026-09-24T00:00:00.0000000+00:00 417.93 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 417.62 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 417.87 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.93 2026-09-24T00:00:00.0000000+00:00 418.9 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.16 2026-09-24T00:00:00.0000000+00:00 418.13 2026-09-24T00:00:00.0000000+00:00 418.28 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418.14 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 417.67 2026-09-24T00:00:00.0000000+00:00 417.26 2026-09-24T00:00:00.0000000+00:00 416.86 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 415.96 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 415.67 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.26 2026-09-24T00:00:00.0000000+00:00 416.39 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 416.96 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 416.44 2026-09-24T00:00:00.0000000+00:00 416.12 2026-09-24T00:00:00.0000000+00:00 416.44 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 418.2 2026-09-24T00:00:00.0000000+00:00 418.48 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.77 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 420.02 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 420.75 2026-09-24T00:00:00.0000000+00:00 421.77 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 424.29 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 422.45 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 423.4 2026-09-24T00:00:00.0000000+00:00 423.53 2026-09-24T00:00:00.0000000+00:00 423.83 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425.51 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 426.5 2026-09-24T00:00:00.0000000+00:00 426.51 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.94 2026-09-24T00:00:00.0000000+00:00 428.91 2026-09-24T00:00:00.0000000+00:00 428.78 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.5 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 429.91 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 429.65 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 429.99 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 431.27 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 433.55 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 435.05 2026-09-24T00:00:00.0000000+00:00 436.02 2026-09-24T00:00:00.0000000+00:00 437.19 2026-09-24T00:00:00.0000000+00:00 438.3 2026-09-24T00:00:00.0000000+00:00 438.45 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 442.87 2026-09-24T00:00:00.0000000+00:00 444.5 2026-09-24T00:00:00.0000000+00:00 445.21 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.85 2026-09-24T00:00:00.0000000+00:00 445.85 2026-09-24T00:00:00.0000000+00:00 446.04 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 446.11 2026-09-24T00:00:00.0000000+00:00 445.65 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 444.9 2026-09-24T00:00:00.0000000+00:00 444.84 2026-09-24T00:00:00.0000000+00:00 445.2 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 447.06 2026-09-24T00:00:00.0000000+00:00 447.75 2026-09-24T00:00:00.0000000+00:00 448.97 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 450.68 2026-09-24T00:00:00.0000000+00:00 450.92 2026-09-24T00:00:00.0000000+00:00 450.54 2026-09-24T00:00:00.0000000+00:00 449.42 2026-09-24T00:00:00.0000000+00:00 449.47 2026-09-24T00:00:00.0000000+00:00 449.75 2026-09-24T00:00:00.0000000+00:00 450.58 2026-09-24T00:00:00.0000000+00:00 451.08 2026-09-24T00:00:00.0000000+00:00 450.19 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 452.06 2026-09-24T00:00:00.0000000+00:00 453.42 2026-09-24T00:00:00.0000000+00:00 456.69 2026-09-24T00:00:00.0000000+00:00 459.79 2026-09-24T00:00:00.0000000+00:00 457.77 2026-09-24T00:00:00.0000000+00:00 455.99 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 453.25 2026-09-24T00:00:00.0000000+00:00 453.25 2026-09-24T00:00:00.0000000+00:00 452.53 2026-09-24T00:00:00.0000000+00:00 452.13 2026-09-24T00:00:00.0000000+00:00 451.97 2026-09-24T00:00:00.0000000+00:00 451.92 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 452.45 2026-09-24T00:00:00.0000000+00:00 453.87 2026-09-24T00:00:00.0000000+00:00 455.42 2026-09-24T00:00:00.0000000+00:00 455.23 2026-09-24T00:00:00.0000000+00:00 454.61 2026-09-24T00:00:00.0000000+00:00 454.6 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453.24 2026-09-24T00:00:00.0000000+00:00 448.55 2026-09-24T00:00:00.0000000+00:00 448.29 2026-09-24T00:00:00.0000000+00:00 443.05 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 439.53 2026-09-24T00:00:00.0000000+00:00 439.09 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 439.12 2026-09-24T00:00:00.0000000+00:00 439.35 2026-09-24T00:00:00.0000000+00:00 438.74 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 437.1 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 432.21 2026-09-24T00:00:00.0000000+00:00 430.68 2026-09-24T00:00:00.0000000+00:00 426.52 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 421.81 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 420.59 2026-09-24T00:00:00.0000000+00:00 420.59 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 418.48 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 417.17 2026-09-24T00:00:00.0000000+00:00 416.24 2026-09-24T00:00:00.0000000+00:00 415.67 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 414.65 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.65 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.8 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 412.71 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 412.66 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.76 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.89 2026-09-24T00:00:00.0000000+00:00 412.93 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.61 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 411.64 2026-09-24T00:00:00.0000000+00:00 411.71 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 412.41 2026-09-24T00:00:00.0000000+00:00 412.64 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 412.25 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 411.53 2026-09-24T00:00:00.0000000+00:00 411.78 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 411.86 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 412.67 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 412.99 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.02 2026-09-24T00:00:00.0000000+00:00 412.83 2026-09-24T00:00:00.0000000+00:00 412.66 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.65 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.73 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.38 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.73 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 413.05 2026-09-24T00:00:00.0000000+00:00 412.91 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.95 2026-09-24T00:00:00.0000000+00:00 413.28 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.77 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 413.88 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.42 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.11 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.5 2026-09-24T00:00:00.0000000+00:00 410.81 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 411.99 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.38 2026-09-24T00:00:00.0000000+00:00 413.38 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.21 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.04 2026-09-24T00:00:00.0000000+00:00 413.01 2026-09-24T00:00:00.0000000+00:00 413.01 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 413.02 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.18 2026-09-24T00:00:00.0000000+00:00 412.21 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.78 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 411.48 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 412.6 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.26 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 412.99 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.3 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.14 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.5 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 413.68 2026-09-24T00:00:00.0000000+00:00 414.12 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 414.77 2026-09-24T00:00:00.0000000+00:00 415.24 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.92 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.8 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.9 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.61 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.31 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.51 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 414.56 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.72 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 417.17 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.38 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 414.53 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.04 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.69 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 414.14 2026-09-24T00:00:00.0000000+00:00 413.68 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 413.73 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 413.81 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.61 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 414.24 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.52 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.73 2026-09-24T00:00:00.0000000+00:00 414.43 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.56 2026-09-24T00:00:00.0000000+00:00 415.42 2026-09-24T00:00:00.0000000+00:00 415.24 2026-09-24T00:00:00.0000000+00:00 415.12 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.93 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.98 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 416.17 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 415.99 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 416.61 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 417.57 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.55 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 417.32 2026-09-24T00:00:00.0000000+00:00 417.01 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 416.87 2026-09-24T00:00:00.0000000+00:00 417.04 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.14 2026-09-24T00:00:00.0000000+00:00 417.18 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.01 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.59 2026-09-24T00:00:00.0000000+00:00 416.53 2026-09-24T00:00:00.0000000+00:00 416.47 2026-09-24T00:00:00.0000000+00:00 416.41 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.32 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.14 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 417.21 2026-09-24T00:00:00.0000000+00:00 417.48 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 416.81 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 417.14 2026-09-24T00:00:00.0000000+00:00 417.85 2026-09-24T00:00:00.0000000+00:00 418.56 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.59 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 425.61 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 424.77 2026-09-24T00:00:00.0000000+00:00 423.77 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 421.78 2026-09-24T00:00:00.0000000+00:00 422.2 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.75 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 418.76 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 417.48 2026-09-24T00:00:00.0000000+00:00 416.63 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 416.94 2026-09-24T00:00:00.0000000+00:00 416.76 2026-09-24T00:00:00.0000000+00:00 416.4 2026-09-24T00:00:00.0000000+00:00 416.18 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.97 2026-09-24T00:00:00.0000000+00:00 415.72 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 417.95 2026-09-24T00:00:00.0000000+00:00 418.19 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417.04 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.21 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 416.9 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 416.36 2026-09-24T00:00:00.0000000+00:00 416.29 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.09 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 416.02 2026-09-24T00:00:00.0000000+00:00 416.02 2026-09-24T00:00:00.0000000+00:00 416.1 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.32 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 417.87 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 416.94 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 417.99 2026-09-24T00:00:00.0000000+00:00 417.87 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 418.57 2026-09-24T00:00:00.0000000+00:00 418.97 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 417.99 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 417.67 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.07 2026-09-24T00:00:00.0000000+00:00 418.45 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 418.55 2026-09-24T00:00:00.0000000+00:00 418.17 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 418.86 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 419.11 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 423.37 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 422.59 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 419.77 2026-09-24T00:00:00.0000000+00:00 419.49 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 423.49 2026-09-24T00:00:00.0000000+00:00 423.67 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 421.57 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 419.88 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 420.47 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.32 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.34 2026-09-24T00:00:00.0000000+00:00 420.43 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.64 2026-09-24T00:00:00.0000000+00:00 422.33 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422.5 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.97 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 424.12 2026-09-24T00:00:00.0000000+00:00 423.77 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 424.48 2026-09-24T00:00:00.0000000+00:00 425.41 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 427.89 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 431.38 2026-09-24T00:00:00.0000000+00:00 432.31 2026-09-24T00:00:00.0000000+00:00 433.2 2026-09-24T00:00:00.0000000+00:00 434.36 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.99 2026-09-24T00:00:00.0000000+00:00 434.95 2026-09-24T00:00:00.0000000+00:00 434.84 2026-09-24T00:00:00.0000000+00:00 434.68 2026-09-24T00:00:00.0000000+00:00 434.52 2026-09-24T00:00:00.0000000+00:00 434.44 2026-09-24T00:00:00.0000000+00:00 434.58 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 433.9 2026-09-24T00:00:00.0000000+00:00 433.58 2026-09-24T00:00:00.0000000+00:00 432.98 2026-09-24T00:00:00.0000000+00:00 433.31 2026-09-24T00:00:00.0000000+00:00 433.74 2026-09-24T00:00:00.0000000+00:00 434.15 2026-09-24T00:00:00.0000000+00:00 434.55 2026-09-24T00:00:00.0000000+00:00 434.93 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 434.79 2026-09-24T00:00:00.0000000+00:00 434.34 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00