Mauch-Perle 468.86 2026-09-24T00:00:00.0000000+00:00 468.66 2026-09-24T00:00:00.0000000+00:00 468.03 2026-09-24T00:00:00.0000000+00:00 465.33 2026-09-24T00:00:00.0000000+00:00 463.63 2026-09-24T00:00:00.0000000+00:00 469.65 2026-09-24T00:00:00.0000000+00:00 471.71 2026-09-24T00:00:00.0000000+00:00 470.13 2026-09-24T00:00:00.0000000+00:00 465.84 2026-09-24T00:00:00.0000000+00:00 462.55 2026-09-24T00:00:00.0000000+00:00 458.2 2026-09-24T00:00:00.0000000+00:00 457.84 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 462.2 2026-09-24T00:00:00.0000000+00:00 465.86 2026-09-24T00:00:00.0000000+00:00 468.16 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 453.49 2026-09-24T00:00:00.0000000+00:00 451.99 2026-09-24T00:00:00.0000000+00:00 451.77 2026-09-24T00:00:00.0000000+00:00 451.89 2026-09-24T00:00:00.0000000+00:00 451.87 2026-09-24T00:00:00.0000000+00:00 454.23 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 455.92 2026-09-24T00:00:00.0000000+00:00 456.93 2026-09-24T00:00:00.0000000+00:00 458.4 2026-09-24T00:00:00.0000000+00:00 460.6 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 460.66 2026-09-24T00:00:00.0000000+00:00 460.62 2026-09-24T00:00:00.0000000+00:00 460.41 2026-09-24T00:00:00.0000000+00:00 460.39 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 458.41 2026-09-24T00:00:00.0000000+00:00 457.49 2026-09-24T00:00:00.0000000+00:00 458.42 2026-09-24T00:00:00.0000000+00:00 458.86 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 456.09 2026-09-24T00:00:00.0000000+00:00 455.85 2026-09-24T00:00:00.0000000+00:00 455.28 2026-09-24T00:00:00.0000000+00:00 454.27 2026-09-24T00:00:00.0000000+00:00 453.12 2026-09-24T00:00:00.0000000+00:00 452.02 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 449.62 2026-09-24T00:00:00.0000000+00:00 448.41 2026-09-24T00:00:00.0000000+00:00 447.7 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 446.25 2026-09-24T00:00:00.0000000+00:00 445.22 2026-09-24T00:00:00.0000000+00:00 444.82 2026-09-24T00:00:00.0000000+00:00 444.88 2026-09-24T00:00:00.0000000+00:00 445.17 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 445.62 2026-09-24T00:00:00.0000000+00:00 446.49 2026-09-24T00:00:00.0000000+00:00 447.18 2026-09-24T00:00:00.0000000+00:00 448.25 2026-09-24T00:00:00.0000000+00:00 448.37 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 451.52 2026-09-24T00:00:00.0000000+00:00 453.12 2026-09-24T00:00:00.0000000+00:00 453.47 2026-09-24T00:00:00.0000000+00:00 453.71 2026-09-24T00:00:00.0000000+00:00 454.19 2026-09-24T00:00:00.0000000+00:00 454.73 2026-09-24T00:00:00.0000000+00:00 455.4 2026-09-24T00:00:00.0000000+00:00 456.58 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 459.09 2026-09-24T00:00:00.0000000+00:00 459.58 2026-09-24T00:00:00.0000000+00:00 461.02 2026-09-24T00:00:00.0000000+00:00 460.72 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 461.1 2026-09-24T00:00:00.0000000+00:00 462.56 2026-09-24T00:00:00.0000000+00:00 464.8 2026-09-24T00:00:00.0000000+00:00 465.9 2026-09-24T00:00:00.0000000+00:00 466.87 2026-09-24T00:00:00.0000000+00:00 466.39 2026-09-24T00:00:00.0000000+00:00 472.25 2026-09-24T00:00:00.0000000+00:00 472.75 2026-09-24T00:00:00.0000000+00:00 472.35 2026-09-24T00:00:00.0000000+00:00 472.53 2026-09-24T00:00:00.0000000+00:00 490.76 2026-09-24T00:00:00.0000000+00:00 492.61 2026-09-24T00:00:00.0000000+00:00 494.44 2026-09-24T00:00:00.0000000+00:00 498.47 2026-09-24T00:00:00.0000000+00:00 504.46 2026-09-24T00:00:00.0000000+00:00 506.06 2026-09-24T00:00:00.0000000+00:00 506.51 2026-09-24T00:00:00.0000000+00:00 506.98 2026-09-24T00:00:00.0000000+00:00 518.97 2026-09-24T00:00:00.0000000+00:00 522.43 2026-09-24T00:00:00.0000000+00:00 515.24 2026-09-24T00:00:00.0000000+00:00 512.65 2026-09-24T00:00:00.0000000+00:00 511.13 2026-09-24T00:00:00.0000000+00:00 510.48 2026-09-24T00:00:00.0000000+00:00 508.2 2026-09-24T00:00:00.0000000+00:00 509.06 2026-09-24T00:00:00.0000000+00:00 511.5 2026-09-24T00:00:00.0000000+00:00 510.3 2026-09-24T00:00:00.0000000+00:00 506.95 2026-09-24T00:00:00.0000000+00:00 503.54 2026-09-24T00:00:00.0000000+00:00 488.18 2026-09-24T00:00:00.0000000+00:00 486.81 2026-09-24T00:00:00.0000000+00:00 484.55 2026-09-24T00:00:00.0000000+00:00 483.46 2026-09-24T00:00:00.0000000+00:00 480.85 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 477.18 2026-09-24T00:00:00.0000000+00:00 476.82 2026-09-24T00:00:00.0000000+00:00 473.24 2026-09-24T00:00:00.0000000+00:00 472.5 2026-09-24T00:00:00.0000000+00:00 472.2 2026-09-24T00:00:00.0000000+00:00 471.92 2026-09-24T00:00:00.0000000+00:00 471.85 2026-09-24T00:00:00.0000000+00:00 471.88 2026-09-24T00:00:00.0000000+00:00 471.89 2026-09-24T00:00:00.0000000+00:00 472.27 2026-09-24T00:00:00.0000000+00:00 472.89 2026-09-24T00:00:00.0000000+00:00 474.53 2026-09-24T00:00:00.0000000+00:00 475.33 2026-09-24T00:00:00.0000000+00:00 474.31 2026-09-24T00:00:00.0000000+00:00 474.28 2026-09-24T00:00:00.0000000+00:00 473.88 2026-09-24T00:00:00.0000000+00:00 471.5 2026-09-24T00:00:00.0000000+00:00 471.12 2026-09-24T00:00:00.0000000+00:00 466.89 2026-09-24T00:00:00.0000000+00:00 466.05 2026-09-24T00:00:00.0000000+00:00 470.19 2026-09-24T00:00:00.0000000+00:00 469.16 2026-09-24T00:00:00.0000000+00:00 467.21 2026-09-24T00:00:00.0000000+00:00 466.83 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 457.59 2026-09-24T00:00:00.0000000+00:00 469.99 2026-09-24T00:00:00.0000000+00:00 475.05 2026-09-24T00:00:00.0000000+00:00 470.65 2026-09-24T00:00:00.0000000+00:00 469.09 2026-09-24T00:00:00.0000000+00:00 472.5 2026-09-24T00:00:00.0000000+00:00 466.84 2026-09-24T00:00:00.0000000+00:00 464.96 2026-09-24T00:00:00.0000000+00:00 464.14 2026-09-24T00:00:00.0000000+00:00 464.79 2026-09-24T00:00:00.0000000+00:00 466.94 2026-09-24T00:00:00.0000000+00:00 469.43 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 476.76 2026-09-24T00:00:00.0000000+00:00 476.4 2026-09-24T00:00:00.0000000+00:00 477.36 2026-09-24T00:00:00.0000000+00:00 476.4 2026-09-24T00:00:00.0000000+00:00 476.76 2026-09-24T00:00:00.0000000+00:00 492.1 2026-09-24T00:00:00.0000000+00:00 491.71 2026-09-24T00:00:00.0000000+00:00 491.99 2026-09-24T00:00:00.0000000+00:00 491.88 2026-09-24T00:00:00.0000000+00:00 491.58 2026-09-24T00:00:00.0000000+00:00 491.48 2026-09-24T00:00:00.0000000+00:00 491 2026-09-24T00:00:00.0000000+00:00 490.38 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 489.37 2026-09-24T00:00:00.0000000+00:00 489.62 2026-09-24T00:00:00.0000000+00:00 489.7 2026-09-24T00:00:00.0000000+00:00 489.75 2026-09-24T00:00:00.0000000+00:00 488.7 2026-09-24T00:00:00.0000000+00:00 488.14 2026-09-24T00:00:00.0000000+00:00 487.37 2026-09-24T00:00:00.0000000+00:00 487.09 2026-09-24T00:00:00.0000000+00:00 486.66 2026-09-24T00:00:00.0000000+00:00 486.41 2026-09-24T00:00:00.0000000+00:00 486.97 2026-09-24T00:00:00.0000000+00:00 487.91 2026-09-24T00:00:00.0000000+00:00 487.98 2026-09-24T00:00:00.0000000+00:00 487.87 2026-09-24T00:00:00.0000000+00:00 486.94 2026-09-24T00:00:00.0000000+00:00 486.63 2026-09-24T00:00:00.0000000+00:00 486.14 2026-09-24T00:00:00.0000000+00:00 486.04 2026-09-24T00:00:00.0000000+00:00 485.66 2026-09-24T00:00:00.0000000+00:00 484.72 2026-09-24T00:00:00.0000000+00:00 483.61 2026-09-24T00:00:00.0000000+00:00 483.14 2026-09-24T00:00:00.0000000+00:00 482.84 2026-09-24T00:00:00.0000000+00:00 482.82 2026-09-24T00:00:00.0000000+00:00 482.85 2026-09-24T00:00:00.0000000+00:00 482.82 2026-09-24T00:00:00.0000000+00:00 482.84 2026-09-24T00:00:00.0000000+00:00 483.14 2026-09-24T00:00:00.0000000+00:00 483.61 2026-09-24T00:00:00.0000000+00:00 484.72 2026-09-24T00:00:00.0000000+00:00 485.66 2026-09-24T00:00:00.0000000+00:00 486.04 2026-09-24T00:00:00.0000000+00:00 486.14 2026-09-24T00:00:00.0000000+00:00 486.05 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 480.91 2026-09-24T00:00:00.0000000+00:00 480.41 2026-09-24T00:00:00.0000000+00:00 479.69 2026-09-24T00:00:00.0000000+00:00 478.01 2026-09-24T00:00:00.0000000+00:00 471.51 2026-09-24T00:00:00.0000000+00:00 470.21 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 469.92 2026-09-24T00:00:00.0000000+00:00 469.94 2026-09-24T00:00:00.0000000+00:00 470.05 2026-09-24T00:00:00.0000000+00:00 471.11 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 472.95 2026-09-24T00:00:00.0000000+00:00 475.24 2026-09-24T00:00:00.0000000+00:00 479.93 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 484.92 2026-09-24T00:00:00.0000000+00:00 484.1 2026-09-24T00:00:00.0000000+00:00 483.38 2026-09-24T00:00:00.0000000+00:00 481.6 2026-09-24T00:00:00.0000000+00:00 480.75 2026-09-24T00:00:00.0000000+00:00 480.42 2026-09-24T00:00:00.0000000+00:00 480.28 2026-09-24T00:00:00.0000000+00:00 480.37 2026-09-24T00:00:00.0000000+00:00 480.79 2026-09-24T00:00:00.0000000+00:00 481.27 2026-09-24T00:00:00.0000000+00:00 479.52 2026-09-24T00:00:00.0000000+00:00 478.86 2026-09-24T00:00:00.0000000+00:00 478.03 2026-09-24T00:00:00.0000000+00:00 474 2026-09-24T00:00:00.0000000+00:00 471.77 2026-09-24T00:00:00.0000000+00:00 469.72 2026-09-24T00:00:00.0000000+00:00 467.88 2026-09-24T00:00:00.0000000+00:00 466 2026-09-24T00:00:00.0000000+00:00 465.12 2026-09-24T00:00:00.0000000+00:00 464.67 2026-09-24T00:00:00.0000000+00:00 464.58 2026-09-24T00:00:00.0000000+00:00 464.99 2026-09-24T00:00:00.0000000+00:00 467.89 2026-09-24T00:00:00.0000000+00:00 469.19 2026-09-24T00:00:00.0000000+00:00 470.42 2026-09-24T00:00:00.0000000+00:00 470.69 2026-09-24T00:00:00.0000000+00:00 469.13 2026-09-24T00:00:00.0000000+00:00 466.33 2026-09-24T00:00:00.0000000+00:00 467.62 2026-09-24T00:00:00.0000000+00:00 469.94 2026-09-24T00:00:00.0000000+00:00 470.91 2026-09-24T00:00:00.0000000+00:00 467.77 2026-09-24T00:00:00.0000000+00:00 460.57 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 465.84 2026-09-24T00:00:00.0000000+00:00 468.1 2026-09-24T00:00:00.0000000+00:00 469.33 2026-09-24T00:00:00.0000000+00:00 470.6 2026-09-24T00:00:00.0000000+00:00 471.34 2026-09-24T00:00:00.0000000+00:00 471.27 2026-09-24T00:00:00.0000000+00:00 472.82 2026-09-24T00:00:00.0000000+00:00 473.63 2026-09-24T00:00:00.0000000+00:00 471.83 2026-09-24T00:00:00.0000000+00:00 469.49 2026-09-24T00:00:00.0000000+00:00 468.96 2026-09-24T00:00:00.0000000+00:00 466.67 2026-09-24T00:00:00.0000000+00:00 459.19 2026-09-24T00:00:00.0000000+00:00 458.79 2026-09-24T00:00:00.0000000+00:00 456.24 2026-09-24T00:00:00.0000000+00:00 455.33 2026-09-24T00:00:00.0000000+00:00 453.96 2026-09-24T00:00:00.0000000+00:00 452.5 2026-09-24T00:00:00.0000000+00:00 451.84 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.08 2026-09-24T00:00:00.0000000+00:00 449.66 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 445.31 2026-09-24T00:00:00.0000000+00:00 444.75 2026-09-24T00:00:00.0000000+00:00 443.14 2026-09-24T00:00:00.0000000+00:00 441.71 2026-09-24T00:00:00.0000000+00:00 440.15 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 437.28 2026-09-24T00:00:00.0000000+00:00 436.39 2026-09-24T00:00:00.0000000+00:00 436.13 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 433.88 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 433.41 2026-09-24T00:00:00.0000000+00:00 433.23 2026-09-24T00:00:00.0000000+00:00 432.84 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 432.9 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 432.29 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 432.86 2026-09-24T00:00:00.0000000+00:00 432.34 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 429.89 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.24 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 433.68 2026-09-24T00:00:00.0000000+00:00 434.55 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.33 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 433.31 2026-09-24T00:00:00.0000000+00:00 433.19 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.06 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 431.7 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 430.77 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 430.12 2026-09-24T00:00:00.0000000+00:00 429.19 2026-09-24T00:00:00.0000000+00:00 429.05 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.97 2026-09-24T00:00:00.0000000+00:00 441.14 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 444.06 2026-09-24T00:00:00.0000000+00:00 444.23 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 447.2 2026-09-24T00:00:00.0000000+00:00 452.04 2026-09-24T00:00:00.0000000+00:00 455.28 2026-09-24T00:00:00.0000000+00:00 458.14 2026-09-24T00:00:00.0000000+00:00 460.81 2026-09-24T00:00:00.0000000+00:00 463.06 2026-09-24T00:00:00.0000000+00:00 458.7 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 444.15 2026-09-24T00:00:00.0000000+00:00 443.83 2026-09-24T00:00:00.0000000+00:00 441.57 2026-09-24T00:00:00.0000000+00:00 441.83 2026-09-24T00:00:00.0000000+00:00 441.65 2026-09-24T00:00:00.0000000+00:00 441.16 2026-09-24T00:00:00.0000000+00:00 443.87 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 443.33 2026-09-24T00:00:00.0000000+00:00 442.55 2026-09-24T00:00:00.0000000+00:00 439.66 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 432.06 2026-09-24T00:00:00.0000000+00:00 434 2026-09-24T00:00:00.0000000+00:00 433.46 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 434.11 2026-09-24T00:00:00.0000000+00:00 433.08 2026-09-24T00:00:00.0000000+00:00 433.59 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 433.03 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 433.52 2026-09-24T00:00:00.0000000+00:00 433.65 2026-09-24T00:00:00.0000000+00:00 433.62 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 434.1 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 435.74 2026-09-24T00:00:00.0000000+00:00 437.74 2026-09-24T00:00:00.0000000+00:00 438.85 2026-09-24T00:00:00.0000000+00:00 441.94 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 445.63 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 450.13 2026-09-24T00:00:00.0000000+00:00 454.01 2026-09-24T00:00:00.0000000+00:00 451.42 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 448.93 2026-09-24T00:00:00.0000000+00:00 448.99 2026-09-24T00:00:00.0000000+00:00 450.08 2026-09-24T00:00:00.0000000+00:00 450.71 2026-09-24T00:00:00.0000000+00:00 454.24 2026-09-24T00:00:00.0000000+00:00 454.75 2026-09-24T00:00:00.0000000+00:00 454.92 2026-09-24T00:00:00.0000000+00:00 454.57 2026-09-24T00:00:00.0000000+00:00 454.32 2026-09-24T00:00:00.0000000+00:00 453.85 2026-09-24T00:00:00.0000000+00:00 452.95 2026-09-24T00:00:00.0000000+00:00 452.92 2026-09-24T00:00:00.0000000+00:00 452.7 2026-09-24T00:00:00.0000000+00:00 452.29 2026-09-24T00:00:00.0000000+00:00 452.34 2026-09-24T00:00:00.0000000+00:00 452.97 2026-09-24T00:00:00.0000000+00:00 454.28 2026-09-24T00:00:00.0000000+00:00 455.26 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 456.2 2026-09-24T00:00:00.0000000+00:00 457.21 2026-09-24T00:00:00.0000000+00:00 457.43 2026-09-24T00:00:00.0000000+00:00 457.46 2026-09-24T00:00:00.0000000+00:00 457.62 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 457.99 2026-09-24T00:00:00.0000000+00:00 458.98 2026-09-24T00:00:00.0000000+00:00 459.37 2026-09-24T00:00:00.0000000+00:00 459.91 2026-09-24T00:00:00.0000000+00:00 460 2026-09-24T00:00:00.0000000+00:00 460.03 2026-09-24T00:00:00.0000000+00:00 460.27 2026-09-24T00:00:00.0000000+00:00 460.35 2026-09-24T00:00:00.0000000+00:00 460.62 2026-09-24T00:00:00.0000000+00:00 461.15 2026-09-24T00:00:00.0000000+00:00 461.27 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 461.79 2026-09-24T00:00:00.0000000+00:00 462.05 2026-09-24T00:00:00.0000000+00:00 462.66 2026-09-24T00:00:00.0000000+00:00 465.18 2026-09-24T00:00:00.0000000+00:00 466.29 2026-09-24T00:00:00.0000000+00:00 467.2 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 468.24 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 468.41 2026-09-24T00:00:00.0000000+00:00 466.47 2026-09-24T00:00:00.0000000+00:00 466.42 2026-09-24T00:00:00.0000000+00:00 465.61 2026-09-24T00:00:00.0000000+00:00 464.66 2026-09-24T00:00:00.0000000+00:00 454.87 2026-09-24T00:00:00.0000000+00:00 452.04 2026-09-24T00:00:00.0000000+00:00 452.83 2026-09-24T00:00:00.0000000+00:00 454.05 2026-09-24T00:00:00.0000000+00:00 464.21 2026-09-24T00:00:00.0000000+00:00 465.05 2026-09-24T00:00:00.0000000+00:00 466.63 2026-09-24T00:00:00.0000000+00:00 472.04 2026-09-24T00:00:00.0000000+00:00 476.84 2026-09-24T00:00:00.0000000+00:00 481.38 2026-09-24T00:00:00.0000000+00:00 481.21 2026-09-24T00:00:00.0000000+00:00 481.77 2026-09-24T00:00:00.0000000+00:00 483.44 2026-09-24T00:00:00.0000000+00:00 483.68 2026-09-24T00:00:00.0000000+00:00 486.43 2026-09-24T00:00:00.0000000+00:00 490.47 2026-09-24T00:00:00.0000000+00:00 491.72 2026-09-24T00:00:00.0000000+00:00 492.99 2026-09-24T00:00:00.0000000+00:00 492.83 2026-09-24T00:00:00.0000000+00:00 492.64 2026-09-24T00:00:00.0000000+00:00 492.45 2026-09-24T00:00:00.0000000+00:00 492.64 2026-09-24T00:00:00.0000000+00:00 492.83 2026-09-24T00:00:00.0000000+00:00 492.91 2026-09-24T00:00:00.0000000+00:00 492.92 2026-09-24T00:00:00.0000000+00:00 491.2 2026-09-24T00:00:00.0000000+00:00 487.73 2026-09-24T00:00:00.0000000+00:00 486.9 2026-09-24T00:00:00.0000000+00:00 484.25 2026-09-24T00:00:00.0000000+00:00 482.97 2026-09-24T00:00:00.0000000+00:00 482.03 2026-09-24T00:00:00.0000000+00:00 480.48 2026-09-24T00:00:00.0000000+00:00 479.31 2026-09-24T00:00:00.0000000+00:00 478.33 2026-09-24T00:00:00.0000000+00:00 477.89 2026-09-24T00:00:00.0000000+00:00 475.88 2026-09-24T00:00:00.0000000+00:00 475.53 2026-09-24T00:00:00.0000000+00:00 475.45 2026-09-24T00:00:00.0000000+00:00 475.56 2026-09-24T00:00:00.0000000+00:00 475.95 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 476.87 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 476.96 2026-09-24T00:00:00.0000000+00:00 477.33 2026-09-24T00:00:00.0000000+00:00 477.74 2026-09-24T00:00:00.0000000+00:00 478.78 2026-09-24T00:00:00.0000000+00:00 479.18 2026-09-24T00:00:00.0000000+00:00 479.32 2026-09-24T00:00:00.0000000+00:00 479.51 2026-09-24T00:00:00.0000000+00:00 479.69 2026-09-24T00:00:00.0000000+00:00 480.56 2026-09-24T00:00:00.0000000+00:00 481.52 2026-09-24T00:00:00.0000000+00:00 484.17 2026-09-24T00:00:00.0000000+00:00 484.91 2026-09-24T00:00:00.0000000+00:00 485.72 2026-09-24T00:00:00.0000000+00:00 486.68 2026-09-24T00:00:00.0000000+00:00 487.64 2026-09-24T00:00:00.0000000+00:00 496.44 2026-09-24T00:00:00.0000000+00:00 497.09 2026-09-24T00:00:00.0000000+00:00 502.24 2026-09-24T00:00:00.0000000+00:00 507.47 2026-09-24T00:00:00.0000000+00:00 510.94 2026-09-24T00:00:00.0000000+00:00 509.01 2026-09-24T00:00:00.0000000+00:00 502.11 2026-09-24T00:00:00.0000000+00:00 497.46 2026-09-24T00:00:00.0000000+00:00 502.88 2026-09-24T00:00:00.0000000+00:00 508.05 2026-09-24T00:00:00.0000000+00:00 500.81 2026-09-24T00:00:00.0000000+00:00 505.83 2026-09-24T00:00:00.0000000+00:00 508.93 2026-09-24T00:00:00.0000000+00:00 508.51 2026-09-24T00:00:00.0000000+00:00 507.78 2026-09-24T00:00:00.0000000+00:00 506.61 2026-09-24T00:00:00.0000000+00:00 505.67 2026-09-24T00:00:00.0000000+00:00 503.13 2026-09-24T00:00:00.0000000+00:00 500.61 2026-09-24T00:00:00.0000000+00:00 497.86 2026-09-24T00:00:00.0000000+00:00 495.51 2026-09-24T00:00:00.0000000+00:00 493.71 2026-09-24T00:00:00.0000000+00:00 493.84 2026-09-24T00:00:00.0000000+00:00 494.01 2026-09-24T00:00:00.0000000+00:00 494.3 2026-09-24T00:00:00.0000000+00:00 494.32 2026-09-24T00:00:00.0000000+00:00 494.07 2026-09-24T00:00:00.0000000+00:00 494.71 2026-09-24T00:00:00.0000000+00:00 495.27 2026-09-24T00:00:00.0000000+00:00 494.16 2026-09-24T00:00:00.0000000+00:00 495.23 2026-09-24T00:00:00.0000000+00:00 503.06 2026-09-24T00:00:00.0000000+00:00 507.62 2026-09-24T00:00:00.0000000+00:00 502.29 2026-09-24T00:00:00.0000000+00:00 495.28 2026-09-24T00:00:00.0000000+00:00 489.8 2026-09-24T00:00:00.0000000+00:00 485.88 2026-09-24T00:00:00.0000000+00:00 468.65 2026-09-24T00:00:00.0000000+00:00 465.36 2026-09-24T00:00:00.0000000+00:00 459.9 2026-09-24T00:00:00.0000000+00:00 459.47 2026-09-24T00:00:00.0000000+00:00 459.17 2026-09-24T00:00:00.0000000+00:00 459.05 2026-09-24T00:00:00.0000000+00:00 462.97 2026-09-24T00:00:00.0000000+00:00 463.46 2026-09-24T00:00:00.0000000+00:00 462.45 2026-09-24T00:00:00.0000000+00:00 462.79 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 464.64 2026-09-24T00:00:00.0000000+00:00 466.26 2026-09-24T00:00:00.0000000+00:00 471.7 2026-09-24T00:00:00.0000000+00:00 473.7 2026-09-24T00:00:00.0000000+00:00 472.06 2026-09-24T00:00:00.0000000+00:00 470.11 2026-09-24T00:00:00.0000000+00:00 467.91 2026-09-24T00:00:00.0000000+00:00 467.18 2026-09-24T00:00:00.0000000+00:00 467.86 2026-09-24T00:00:00.0000000+00:00 469 2026-09-24T00:00:00.0000000+00:00 469.57 2026-09-24T00:00:00.0000000+00:00 468.86 2026-09-24T00:00:00.0000000+00:00