Kesseltal-Rundweg 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 414.2 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 407.37 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 408.88 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 408.95 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.45 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 409.45 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.43 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 403.74 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 412.24 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 424.43 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 417.64 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.57 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 417.06 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.88 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 416.69 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 417.97 2026-09-24T00:00:00.0000000+00:00 419.45 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 420.41 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 421.45 2026-09-24T00:00:00.0000000+00:00 422.89 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 420.97 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 408.89 2026-09-24T00:00:00.0000000+00:00 409.41 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.6 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.39 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.4 2026-09-24T00:00:00.0000000+00:00 410.64 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 410.51 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.21 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.58 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 409.07 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 411.34 2026-09-24T00:00:00.0000000+00:00 412.15 2026-09-24T00:00:00.0000000+00:00 412.86 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 414.1 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.14 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.38 2026-09-24T00:00:00.0000000+00:00 410.99 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 409.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 409.8 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.84 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 401.37 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 401.98 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 402.9 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.57 2026-09-24T00:00:00.0000000+00:00 407.29 2026-09-24T00:00:00.0000000+00:00 410.54 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 410.58 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 411.5 2026-09-24T00:00:00.0000000+00:00 411.81 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 412 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 408.96 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 408.14 2026-09-24T00:00:00.0000000+00:00 408.04 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 409.37 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 411.01 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 419.71 2026-09-24T00:00:00.0000000+00:00 420.65 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 428.35 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 431.84 2026-09-24T00:00:00.0000000+00:00 431.84 2026-09-24T00:00:00.0000000+00:00 431.84 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 442.48 2026-09-24T00:00:00.0000000+00:00 444.16 2026-09-24T00:00:00.0000000+00:00 445.81 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 447.07 2026-09-24T00:00:00.0000000+00:00 447.8 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 449.85 2026-09-24T00:00:00.0000000+00:00 451.37 2026-09-24T00:00:00.0000000+00:00 453.01 2026-09-24T00:00:00.0000000+00:00 455.12 2026-09-24T00:00:00.0000000+00:00 457.47 2026-09-24T00:00:00.0000000+00:00 459.95 2026-09-24T00:00:00.0000000+00:00 462.77 2026-09-24T00:00:00.0000000+00:00 464.79 2026-09-24T00:00:00.0000000+00:00 465.74 2026-09-24T00:00:00.0000000+00:00 467.25 2026-09-24T00:00:00.0000000+00:00 468.06 2026-09-24T00:00:00.0000000+00:00 468.06 2026-09-24T00:00:00.0000000+00:00 469.03 2026-09-24T00:00:00.0000000+00:00 469.03 2026-09-24T00:00:00.0000000+00:00 469.03 2026-09-24T00:00:00.0000000+00:00 470.28 2026-09-24T00:00:00.0000000+00:00 473.39 2026-09-24T00:00:00.0000000+00:00 475.7 2026-09-24T00:00:00.0000000+00:00 476.14 2026-09-24T00:00:00.0000000+00:00 475.38 2026-09-24T00:00:00.0000000+00:00 476.26 2026-09-24T00:00:00.0000000+00:00 477.62 2026-09-24T00:00:00.0000000+00:00 480.37 2026-09-24T00:00:00.0000000+00:00 483.75 2026-09-24T00:00:00.0000000+00:00 488.79 2026-09-24T00:00:00.0000000+00:00 491.73 2026-09-24T00:00:00.0000000+00:00 494.52 2026-09-24T00:00:00.0000000+00:00 495.31 2026-09-24T00:00:00.0000000+00:00 498.04 2026-09-24T00:00:00.0000000+00:00 498.95 2026-09-24T00:00:00.0000000+00:00 500.12 2026-09-24T00:00:00.0000000+00:00 502.13 2026-09-24T00:00:00.0000000+00:00 504.03 2026-09-24T00:00:00.0000000+00:00 504.41 2026-09-24T00:00:00.0000000+00:00 506.24 2026-09-24T00:00:00.0000000+00:00 506.48 2026-09-24T00:00:00.0000000+00:00 507.89 2026-09-24T00:00:00.0000000+00:00 508 2026-09-24T00:00:00.0000000+00:00 506.74 2026-09-24T00:00:00.0000000+00:00 506.02 2026-09-24T00:00:00.0000000+00:00 505.02 2026-09-24T00:00:00.0000000+00:00 505.68 2026-09-24T00:00:00.0000000+00:00 506.75 2026-09-24T00:00:00.0000000+00:00 509.26 2026-09-24T00:00:00.0000000+00:00 510.34 2026-09-24T00:00:00.0000000+00:00 510.34 2026-09-24T00:00:00.0000000+00:00 510.34 2026-09-24T00:00:00.0000000+00:00 510.34 2026-09-24T00:00:00.0000000+00:00 511.8 2026-09-24T00:00:00.0000000+00:00 511.8 2026-09-24T00:00:00.0000000+00:00 511.8 2026-09-24T00:00:00.0000000+00:00 511.71 2026-09-24T00:00:00.0000000+00:00 511.62 2026-09-24T00:00:00.0000000+00:00 511.58 2026-09-24T00:00:00.0000000+00:00 511.58 2026-09-24T00:00:00.0000000+00:00 511.52 2026-09-24T00:00:00.0000000+00:00 511.49 2026-09-24T00:00:00.0000000+00:00 511.27 2026-09-24T00:00:00.0000000+00:00 511.23 2026-09-24T00:00:00.0000000+00:00 511.14 2026-09-24T00:00:00.0000000+00:00 511.12 2026-09-24T00:00:00.0000000+00:00 510.93 2026-09-24T00:00:00.0000000+00:00 510.61 2026-09-24T00:00:00.0000000+00:00 510.36 2026-09-24T00:00:00.0000000+00:00 511.52 2026-09-24T00:00:00.0000000+00:00 514.75 2026-09-24T00:00:00.0000000+00:00 516 2026-09-24T00:00:00.0000000+00:00 515.92 2026-09-24T00:00:00.0000000+00:00 515.53 2026-09-24T00:00:00.0000000+00:00 515.53 2026-09-24T00:00:00.0000000+00:00 515.53 2026-09-24T00:00:00.0000000+00:00 514.91 2026-09-24T00:00:00.0000000+00:00 514.89 2026-09-24T00:00:00.0000000+00:00 515.36 2026-09-24T00:00:00.0000000+00:00 516.62 2026-09-24T00:00:00.0000000+00:00 517.52 2026-09-24T00:00:00.0000000+00:00 517.94 2026-09-24T00:00:00.0000000+00:00 517.94 2026-09-24T00:00:00.0000000+00:00 517.94 2026-09-24T00:00:00.0000000+00:00 517.94 2026-09-24T00:00:00.0000000+00:00 517 2026-09-24T00:00:00.0000000+00:00 514.92 2026-09-24T00:00:00.0000000+00:00 513.49 2026-09-24T00:00:00.0000000+00:00 512.98 2026-09-24T00:00:00.0000000+00:00 513 2026-09-24T00:00:00.0000000+00:00 512.86 2026-09-24T00:00:00.0000000+00:00 512.48 2026-09-24T00:00:00.0000000+00:00 512.4 2026-09-24T00:00:00.0000000+00:00 511.92 2026-09-24T00:00:00.0000000+00:00 510.44 2026-09-24T00:00:00.0000000+00:00 508.84 2026-09-24T00:00:00.0000000+00:00 508.84 2026-09-24T00:00:00.0000000+00:00 508.06 2026-09-24T00:00:00.0000000+00:00 506.02 2026-09-24T00:00:00.0000000+00:00 503.72 2026-09-24T00:00:00.0000000+00:00 498.29 2026-09-24T00:00:00.0000000+00:00 496.53 2026-09-24T00:00:00.0000000+00:00 493.98 2026-09-24T00:00:00.0000000+00:00 492 2026-09-24T00:00:00.0000000+00:00 491.11 2026-09-24T00:00:00.0000000+00:00 489.58 2026-09-24T00:00:00.0000000+00:00 489.82 2026-09-24T00:00:00.0000000+00:00 490.65 2026-09-24T00:00:00.0000000+00:00 490.79 2026-09-24T00:00:00.0000000+00:00 492.47 2026-09-24T00:00:00.0000000+00:00 493.03 2026-09-24T00:00:00.0000000+00:00 493.49 2026-09-24T00:00:00.0000000+00:00 497.87 2026-09-24T00:00:00.0000000+00:00 499.42 2026-09-24T00:00:00.0000000+00:00 499.42 2026-09-24T00:00:00.0000000+00:00 499.42 2026-09-24T00:00:00.0000000+00:00 499.42 2026-09-24T00:00:00.0000000+00:00 502.59 2026-09-24T00:00:00.0000000+00:00 502.78 2026-09-24T00:00:00.0000000+00:00 502.25 2026-09-24T00:00:00.0000000+00:00 500.93 2026-09-24T00:00:00.0000000+00:00 499.96 2026-09-24T00:00:00.0000000+00:00 500.01 2026-09-24T00:00:00.0000000+00:00 500.16 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 500.68 2026-09-24T00:00:00.0000000+00:00 500.69 2026-09-24T00:00:00.0000000+00:00 500.7 2026-09-24T00:00:00.0000000+00:00 500.7 2026-09-24T00:00:00.0000000+00:00 500.76 2026-09-24T00:00:00.0000000+00:00 500.72 2026-09-24T00:00:00.0000000+00:00 500.72 2026-09-24T00:00:00.0000000+00:00 499.78 2026-09-24T00:00:00.0000000+00:00 497.94 2026-09-24T00:00:00.0000000+00:00 494.91 2026-09-24T00:00:00.0000000+00:00 494.54 2026-09-24T00:00:00.0000000+00:00 492.76 2026-09-24T00:00:00.0000000+00:00 491.69 2026-09-24T00:00:00.0000000+00:00 488.97 2026-09-24T00:00:00.0000000+00:00 488.97 2026-09-24T00:00:00.0000000+00:00 487.38 2026-09-24T00:00:00.0000000+00:00 482.11 2026-09-24T00:00:00.0000000+00:00 479.69 2026-09-24T00:00:00.0000000+00:00 478.28 2026-09-24T00:00:00.0000000+00:00 477.58 2026-09-24T00:00:00.0000000+00:00 477.66 2026-09-24T00:00:00.0000000+00:00 477.66 2026-09-24T00:00:00.0000000+00:00 478.14 2026-09-24T00:00:00.0000000+00:00 478.14 2026-09-24T00:00:00.0000000+00:00 478.79 2026-09-24T00:00:00.0000000+00:00 479.36 2026-09-24T00:00:00.0000000+00:00 479.09 2026-09-24T00:00:00.0000000+00:00 479.11 2026-09-24T00:00:00.0000000+00:00 479.35 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 476.13 2026-09-24T00:00:00.0000000+00:00 474.86 2026-09-24T00:00:00.0000000+00:00 470.97 2026-09-24T00:00:00.0000000+00:00 470.49 2026-09-24T00:00:00.0000000+00:00 471.12 2026-09-24T00:00:00.0000000+00:00 472.89 2026-09-24T00:00:00.0000000+00:00 474.13 2026-09-24T00:00:00.0000000+00:00 475.44 2026-09-24T00:00:00.0000000+00:00 477.18 2026-09-24T00:00:00.0000000+00:00 476.39 2026-09-24T00:00:00.0000000+00:00 475.9 2026-09-24T00:00:00.0000000+00:00 472.79 2026-09-24T00:00:00.0000000+00:00 470.22 2026-09-24T00:00:00.0000000+00:00 463.94 2026-09-24T00:00:00.0000000+00:00 459.49 2026-09-24T00:00:00.0000000+00:00 459.17 2026-09-24T00:00:00.0000000+00:00 458.62 2026-09-24T00:00:00.0000000+00:00 458.53 2026-09-24T00:00:00.0000000+00:00 457.29 2026-09-24T00:00:00.0000000+00:00 456.45 2026-09-24T00:00:00.0000000+00:00 456.15 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.1 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 456.9 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 445.42 2026-09-24T00:00:00.0000000+00:00 442.25 2026-09-24T00:00:00.0000000+00:00 441.48 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 439.33 2026-09-24T00:00:00.0000000+00:00 435.46 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 432.33 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.55 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 429.45 2026-09-24T00:00:00.0000000+00:00 429.38 2026-09-24T00:00:00.0000000+00:00 428.6 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 427.46 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 425.59 2026-09-24T00:00:00.0000000+00:00 424.66 2026-09-24T00:00:00.0000000+00:00 423.96 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.55 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.57 2026-09-24T00:00:00.0000000+00:00 423.09 2026-09-24T00:00:00.0000000+00:00 423.09 2026-09-24T00:00:00.0000000+00:00 423.37 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 423.66 2026-09-24T00:00:00.0000000+00:00 423.85 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 424.38 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 424.53 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 424.59 2026-09-24T00:00:00.0000000+00:00 424.59 2026-09-24T00:00:00.0000000+00:00 424.59 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.36 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 424.08 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 424.56 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.63 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 425.9 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 426.84 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 426.97 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 426.93 2026-09-24T00:00:00.0000000+00:00 427.06 2026-09-24T00:00:00.0000000+00:00 427.46 2026-09-24T00:00:00.0000000+00:00 427.06 2026-09-24T00:00:00.0000000+00:00 427.87 2026-09-24T00:00:00.0000000+00:00 428.99 2026-09-24T00:00:00.0000000+00:00 429.58 2026-09-24T00:00:00.0000000+00:00 429.67 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 432.43 2026-09-24T00:00:00.0000000+00:00 432.04 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.19 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 432.12 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 429.73 2026-09-24T00:00:00.0000000+00:00 428.1 2026-09-24T00:00:00.0000000+00:00 428.1 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 430.58 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 433.44 2026-09-24T00:00:00.0000000+00:00 433.65 2026-09-24T00:00:00.0000000+00:00 433.35 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.09 2026-09-24T00:00:00.0000000+00:00 432.96 2026-09-24T00:00:00.0000000+00:00 432.84 2026-09-24T00:00:00.0000000+00:00 432.3 2026-09-24T00:00:00.0000000+00:00 432.19 2026-09-24T00:00:00.0000000+00:00 432.02 2026-09-24T00:00:00.0000000+00:00 431.86 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 429.7 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 428.85 2026-09-24T00:00:00.0000000+00:00 428.76 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.2 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.9 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.92 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 424.97 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 425.01 2026-09-24T00:00:00.0000000+00:00 424.9 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 425.41 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 426.05 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 428.15 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 431.45 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 431.89 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 433.67 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 435.32 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 435.25 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 434.42 2026-09-24T00:00:00.0000000+00:00 434.62 2026-09-24T00:00:00.0000000+00:00 434.72 2026-09-24T00:00:00.0000000+00:00 434.45 2026-09-24T00:00:00.0000000+00:00 434.44 2026-09-24T00:00:00.0000000+00:00 434.44 2026-09-24T00:00:00.0000000+00:00 434.46 2026-09-24T00:00:00.0000000+00:00 434.66 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 434.38 2026-09-24T00:00:00.0000000+00:00 434.11 2026-09-24T00:00:00.0000000+00:00 433.09 2026-09-24T00:00:00.0000000+00:00 431.38 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 432.28 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 431.81 2026-09-24T00:00:00.0000000+00:00 433.64 2026-09-24T00:00:00.0000000+00:00 435.39 2026-09-24T00:00:00.0000000+00:00 436.44 2026-09-24T00:00:00.0000000+00:00 436.75 2026-09-24T00:00:00.0000000+00:00 436.76 2026-09-24T00:00:00.0000000+00:00 437.01 2026-09-24T00:00:00.0000000+00:00 437.21 2026-09-24T00:00:00.0000000+00:00 437.61 2026-09-24T00:00:00.0000000+00:00 439.03 2026-09-24T00:00:00.0000000+00:00 439.03 2026-09-24T00:00:00.0000000+00:00 439.03 2026-09-24T00:00:00.0000000+00:00 439.1 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.03 2026-09-24T00:00:00.0000000+00:00 440.23 2026-09-24T00:00:00.0000000+00:00 442.62 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 441.78 2026-09-24T00:00:00.0000000+00:00 442.28 2026-09-24T00:00:00.0000000+00:00 442.65 2026-09-24T00:00:00.0000000+00:00 442.88 2026-09-24T00:00:00.0000000+00:00 445.97 2026-09-24T00:00:00.0000000+00:00 448.95 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 449.9 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.88 2026-09-24T00:00:00.0000000+00:00 451.02 2026-09-24T00:00:00.0000000+00:00 452.62 2026-09-24T00:00:00.0000000+00:00 453.53 2026-09-24T00:00:00.0000000+00:00 451.57 2026-09-24T00:00:00.0000000+00:00 448.38 2026-09-24T00:00:00.0000000+00:00 447.68 2026-09-24T00:00:00.0000000+00:00 447.45 2026-09-24T00:00:00.0000000+00:00 450.37 2026-09-24T00:00:00.0000000+00:00 451.73 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 452.92 2026-09-24T00:00:00.0000000+00:00 452.19 2026-09-24T00:00:00.0000000+00:00 452.05 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 449.94 2026-09-24T00:00:00.0000000+00:00 450.47 2026-09-24T00:00:00.0000000+00:00 451.14 2026-09-24T00:00:00.0000000+00:00 451.39 2026-09-24T00:00:00.0000000+00:00 452.9 2026-09-24T00:00:00.0000000+00:00 452.9 2026-09-24T00:00:00.0000000+00:00 454.82 2026-09-24T00:00:00.0000000+00:00 455.99 2026-09-24T00:00:00.0000000+00:00 458.09 2026-09-24T00:00:00.0000000+00:00 458.56 2026-09-24T00:00:00.0000000+00:00 459.17 2026-09-24T00:00:00.0000000+00:00 457.59 2026-09-24T00:00:00.0000000+00:00 455.09 2026-09-24T00:00:00.0000000+00:00 454.78 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 454.68 2026-09-24T00:00:00.0000000+00:00 455.02 2026-09-24T00:00:00.0000000+00:00 455.14 2026-09-24T00:00:00.0000000+00:00 455.14 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 456.78 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 456.15 2026-09-24T00:00:00.0000000+00:00 455.85 2026-09-24T00:00:00.0000000+00:00 455.5 2026-09-24T00:00:00.0000000+00:00 455.3 2026-09-24T00:00:00.0000000+00:00 454.72 2026-09-24T00:00:00.0000000+00:00 454.72 2026-09-24T00:00:00.0000000+00:00 454.73 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 459.42 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 461.09 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 464.79 2026-09-24T00:00:00.0000000+00:00 465.6 2026-09-24T00:00:00.0000000+00:00 468.16 2026-09-24T00:00:00.0000000+00:00 469.91 2026-09-24T00:00:00.0000000+00:00 471.75 2026-09-24T00:00:00.0000000+00:00 474.31 2026-09-24T00:00:00.0000000+00:00 477.28 2026-09-24T00:00:00.0000000+00:00 480.79 2026-09-24T00:00:00.0000000+00:00 483.16 2026-09-24T00:00:00.0000000+00:00 485.58 2026-09-24T00:00:00.0000000+00:00 487.53 2026-09-24T00:00:00.0000000+00:00 487.76 2026-09-24T00:00:00.0000000+00:00 487.76 2026-09-24T00:00:00.0000000+00:00 488.42 2026-09-24T00:00:00.0000000+00:00 490.55 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 491.49 2026-09-24T00:00:00.0000000+00:00 491.7 2026-09-24T00:00:00.0000000+00:00 492.12 2026-09-24T00:00:00.0000000+00:00 493.71 2026-09-24T00:00:00.0000000+00:00 495.85 2026-09-24T00:00:00.0000000+00:00 496.41 2026-09-24T00:00:00.0000000+00:00 497.07 2026-09-24T00:00:00.0000000+00:00 497.36 2026-09-24T00:00:00.0000000+00:00 497.73 2026-09-24T00:00:00.0000000+00:00 498.21 2026-09-24T00:00:00.0000000+00:00 498.21 2026-09-24T00:00:00.0000000+00:00 498.21 2026-09-24T00:00:00.0000000+00:00 498.21 2026-09-24T00:00:00.0000000+00:00 498.21 2026-09-24T00:00:00.0000000+00:00 499.65 2026-09-24T00:00:00.0000000+00:00 499.65 2026-09-24T00:00:00.0000000+00:00 499.65 2026-09-24T00:00:00.0000000+00:00 502.01 2026-09-24T00:00:00.0000000+00:00 504.33 2026-09-24T00:00:00.0000000+00:00 506.89 2026-09-24T00:00:00.0000000+00:00 509.47 2026-09-24T00:00:00.0000000+00:00 511.13 2026-09-24T00:00:00.0000000+00:00 511.44 2026-09-24T00:00:00.0000000+00:00 511.85 2026-09-24T00:00:00.0000000+00:00 513.87 2026-09-24T00:00:00.0000000+00:00 516.17 2026-09-24T00:00:00.0000000+00:00 515.58 2026-09-24T00:00:00.0000000+00:00 514.41 2026-09-24T00:00:00.0000000+00:00 511.57 2026-09-24T00:00:00.0000000+00:00 510.51 2026-09-24T00:00:00.0000000+00:00 509.82 2026-09-24T00:00:00.0000000+00:00 509.36 2026-09-24T00:00:00.0000000+00:00 509.36 2026-09-24T00:00:00.0000000+00:00 508.97 2026-09-24T00:00:00.0000000+00:00 508.46 2026-09-24T00:00:00.0000000+00:00 508.35 2026-09-24T00:00:00.0000000+00:00 507.85 2026-09-24T00:00:00.0000000+00:00 507.72 2026-09-24T00:00:00.0000000+00:00 505.94 2026-09-24T00:00:00.0000000+00:00 505.11 2026-09-24T00:00:00.0000000+00:00 505.18 2026-09-24T00:00:00.0000000+00:00 505.19 2026-09-24T00:00:00.0000000+00:00 505.27 2026-09-24T00:00:00.0000000+00:00 505.36 2026-09-24T00:00:00.0000000+00:00 505.41 2026-09-24T00:00:00.0000000+00:00 505.56 2026-09-24T00:00:00.0000000+00:00 505.31 2026-09-24T00:00:00.0000000+00:00 504.57 2026-09-24T00:00:00.0000000+00:00 503.42 2026-09-24T00:00:00.0000000+00:00 502.97 2026-09-24T00:00:00.0000000+00:00 503.42 2026-09-24T00:00:00.0000000+00:00 501.74 2026-09-24T00:00:00.0000000+00:00 500.12 2026-09-24T00:00:00.0000000+00:00 491.25 2026-09-24T00:00:00.0000000+00:00 489 2026-09-24T00:00:00.0000000+00:00 489 2026-09-24T00:00:00.0000000+00:00 489 2026-09-24T00:00:00.0000000+00:00 489.31 2026-09-24T00:00:00.0000000+00:00 490.33 2026-09-24T00:00:00.0000000+00:00 490.33 2026-09-24T00:00:00.0000000+00:00 491.05 2026-09-24T00:00:00.0000000+00:00 490.69 2026-09-24T00:00:00.0000000+00:00 489.98 2026-09-24T00:00:00.0000000+00:00 489.5 2026-09-24T00:00:00.0000000+00:00 487.68 2026-09-24T00:00:00.0000000+00:00 484.96 2026-09-24T00:00:00.0000000+00:00 482.63 2026-09-24T00:00:00.0000000+00:00 482.55 2026-09-24T00:00:00.0000000+00:00 480.65 2026-09-24T00:00:00.0000000+00:00 479.87 2026-09-24T00:00:00.0000000+00:00 478.66 2026-09-24T00:00:00.0000000+00:00 477.95 2026-09-24T00:00:00.0000000+00:00 477.36 2026-09-24T00:00:00.0000000+00:00 476.13 2026-09-24T00:00:00.0000000+00:00 475.97 2026-09-24T00:00:00.0000000+00:00 475.97 2026-09-24T00:00:00.0000000+00:00 475.45 2026-09-24T00:00:00.0000000+00:00 475.48 2026-09-24T00:00:00.0000000+00:00 476.5 2026-09-24T00:00:00.0000000+00:00 478.1 2026-09-24T00:00:00.0000000+00:00 478.15 2026-09-24T00:00:00.0000000+00:00 478.3 2026-09-24T00:00:00.0000000+00:00 478.14 2026-09-24T00:00:00.0000000+00:00 475.9 2026-09-24T00:00:00.0000000+00:00 470.03 2026-09-24T00:00:00.0000000+00:00 467.87 2026-09-24T00:00:00.0000000+00:00 467.87 2026-09-24T00:00:00.0000000+00:00 464.38 2026-09-24T00:00:00.0000000+00:00 463.28 2026-09-24T00:00:00.0000000+00:00 461.99 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 460.79 2026-09-24T00:00:00.0000000+00:00 460.42 2026-09-24T00:00:00.0000000+00:00 458.13 2026-09-24T00:00:00.0000000+00:00 458.13 2026-09-24T00:00:00.0000000+00:00 456.11 2026-09-24T00:00:00.0000000+00:00 453.78 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 450.94 2026-09-24T00:00:00.0000000+00:00 450.94 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 449.3 2026-09-24T00:00:00.0000000+00:00 447.99 2026-09-24T00:00:00.0000000+00:00 447.79 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 446.92 2026-09-24T00:00:00.0000000+00:00 446.58 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 445.42 2026-09-24T00:00:00.0000000+00:00 445.42 2026-09-24T00:00:00.0000000+00:00 444.74 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 445.4 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.67 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 447.7 2026-09-24T00:00:00.0000000+00:00 448.16 2026-09-24T00:00:00.0000000+00:00 448.61 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 452.17 2026-09-24T00:00:00.0000000+00:00 452.74 2026-09-24T00:00:00.0000000+00:00 452.72 2026-09-24T00:00:00.0000000+00:00 452.13 2026-09-24T00:00:00.0000000+00:00 451.66 2026-09-24T00:00:00.0000000+00:00 451.65 2026-09-24T00:00:00.0000000+00:00 453.1 2026-09-24T00:00:00.0000000+00:00 453.59 2026-09-24T00:00:00.0000000+00:00 453.97 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.39 2026-09-24T00:00:00.0000000+00:00 453.86 2026-09-24T00:00:00.0000000+00:00 452.64 2026-09-24T00:00:00.0000000+00:00 449.27 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 458.51 2026-09-24T00:00:00.0000000+00:00 459.62 2026-09-24T00:00:00.0000000+00:00 463.39 2026-09-24T00:00:00.0000000+00:00 464.3 2026-09-24T00:00:00.0000000+00:00 464.3 2026-09-24T00:00:00.0000000+00:00 464.98 2026-09-24T00:00:00.0000000+00:00 466.2 2026-09-24T00:00:00.0000000+00:00 463.99 2026-09-24T00:00:00.0000000+00:00 461.72 2026-09-24T00:00:00.0000000+00:00 457.86 2026-09-24T00:00:00.0000000+00:00 453.61 2026-09-24T00:00:00.0000000+00:00 449.44 2026-09-24T00:00:00.0000000+00:00 453.02 2026-09-24T00:00:00.0000000+00:00 456.26 2026-09-24T00:00:00.0000000+00:00 455.8 2026-09-24T00:00:00.0000000+00:00 452.98 2026-09-24T00:00:00.0000000+00:00 451.44 2026-09-24T00:00:00.0000000+00:00 452.1 2026-09-24T00:00:00.0000000+00:00 451.06 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 464.84 2026-09-24T00:00:00.0000000+00:00 466.61 2026-09-24T00:00:00.0000000+00:00 470.28 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 473.67 2026-09-24T00:00:00.0000000+00:00 474.37 2026-09-24T00:00:00.0000000+00:00 474.89 2026-09-24T00:00:00.0000000+00:00 475.51 2026-09-24T00:00:00.0000000+00:00 478.64 2026-09-24T00:00:00.0000000+00:00 479.26 2026-09-24T00:00:00.0000000+00:00 480.08 2026-09-24T00:00:00.0000000+00:00 481.85 2026-09-24T00:00:00.0000000+00:00 482.39 2026-09-24T00:00:00.0000000+00:00 484.62 2026-09-24T00:00:00.0000000+00:00 486.03 2026-09-24T00:00:00.0000000+00:00 487.54 2026-09-24T00:00:00.0000000+00:00 487.78 2026-09-24T00:00:00.0000000+00:00 487.63 2026-09-24T00:00:00.0000000+00:00 487.44 2026-09-24T00:00:00.0000000+00:00 487.48 2026-09-24T00:00:00.0000000+00:00 485.93 2026-09-24T00:00:00.0000000+00:00 485.04 2026-09-24T00:00:00.0000000+00:00 486.23 2026-09-24T00:00:00.0000000+00:00 485.89 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 484.7 2026-09-24T00:00:00.0000000+00:00 484.58 2026-09-24T00:00:00.0000000+00:00 484.64 2026-09-24T00:00:00.0000000+00:00 485.79 2026-09-24T00:00:00.0000000+00:00 486.21 2026-09-24T00:00:00.0000000+00:00 486.18 2026-09-24T00:00:00.0000000+00:00 484.94 2026-09-24T00:00:00.0000000+00:00 481.78 2026-09-24T00:00:00.0000000+00:00 476.53 2026-09-24T00:00:00.0000000+00:00 476.93 2026-09-24T00:00:00.0000000+00:00 477.84 2026-09-24T00:00:00.0000000+00:00 479.37 2026-09-24T00:00:00.0000000+00:00 482.1 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 480.69 2026-09-24T00:00:00.0000000+00:00 480.69 2026-09-24T00:00:00.0000000+00:00 478.86 2026-09-24T00:00:00.0000000+00:00 477.1 2026-09-24T00:00:00.0000000+00:00 475.17 2026-09-24T00:00:00.0000000+00:00 474.32 2026-09-24T00:00:00.0000000+00:00 473.65 2026-09-24T00:00:00.0000000+00:00 474.03 2026-09-24T00:00:00.0000000+00:00 474.42 2026-09-24T00:00:00.0000000+00:00 473.81 2026-09-24T00:00:00.0000000+00:00 474.02 2026-09-24T00:00:00.0000000+00:00 474.77 2026-09-24T00:00:00.0000000+00:00 479.47 2026-09-24T00:00:00.0000000+00:00 482.29 2026-09-24T00:00:00.0000000+00:00 484.83 2026-09-24T00:00:00.0000000+00:00 488.59 2026-09-24T00:00:00.0000000+00:00 492.11 2026-09-24T00:00:00.0000000+00:00 492.04 2026-09-24T00:00:00.0000000+00:00 491.24 2026-09-24T00:00:00.0000000+00:00 490.58 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 489.97 2026-09-24T00:00:00.0000000+00:00 489.93 2026-09-24T00:00:00.0000000+00:00 490.06 2026-09-24T00:00:00.0000000+00:00 490.06 2026-09-24T00:00:00.0000000+00:00 490.17 2026-09-24T00:00:00.0000000+00:00 490.34 2026-09-24T00:00:00.0000000+00:00 489.41 2026-09-24T00:00:00.0000000+00:00 489.17 2026-09-24T00:00:00.0000000+00:00 488.25 2026-09-24T00:00:00.0000000+00:00 487.51 2026-09-24T00:00:00.0000000+00:00 486.75 2026-09-24T00:00:00.0000000+00:00 484.98 2026-09-24T00:00:00.0000000+00:00 483.92 2026-09-24T00:00:00.0000000+00:00 481.86 2026-09-24T00:00:00.0000000+00:00 475.81 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 470.53 2026-09-24T00:00:00.0000000+00:00 469.73 2026-09-24T00:00:00.0000000+00:00 468.24 2026-09-24T00:00:00.0000000+00:00 467.11 2026-09-24T00:00:00.0000000+00:00 466.3 2026-09-24T00:00:00.0000000+00:00 466.02 2026-09-24T00:00:00.0000000+00:00 466.38 2026-09-24T00:00:00.0000000+00:00 465.95 2026-09-24T00:00:00.0000000+00:00 466.76 2026-09-24T00:00:00.0000000+00:00 474.72 2026-09-24T00:00:00.0000000+00:00 478.51 2026-09-24T00:00:00.0000000+00:00 491.26 2026-09-24T00:00:00.0000000+00:00 490.52 2026-09-24T00:00:00.0000000+00:00 486.62 2026-09-24T00:00:00.0000000+00:00 485.04 2026-09-24T00:00:00.0000000+00:00 484.05 2026-09-24T00:00:00.0000000+00:00 485.05 2026-09-24T00:00:00.0000000+00:00 488.44 2026-09-24T00:00:00.0000000+00:00 491.65 2026-09-24T00:00:00.0000000+00:00 492.13 2026-09-24T00:00:00.0000000+00:00 490.82 2026-09-24T00:00:00.0000000+00:00 490.1 2026-09-24T00:00:00.0000000+00:00 489.05 2026-09-24T00:00:00.0000000+00:00 487.86 2026-09-24T00:00:00.0000000+00:00 487.86 2026-09-24T00:00:00.0000000+00:00 487.86 2026-09-24T00:00:00.0000000+00:00 487.86 2026-09-24T00:00:00.0000000+00:00 487.86 2026-09-24T00:00:00.0000000+00:00 488.3 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 488.47 2026-09-24T00:00:00.0000000+00:00 488.78 2026-09-24T00:00:00.0000000+00:00 489.35 2026-09-24T00:00:00.0000000+00:00 489.25 2026-09-24T00:00:00.0000000+00:00 489.18 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 489.2 2026-09-24T00:00:00.0000000+00:00 489.2 2026-09-24T00:00:00.0000000+00:00 489.41 2026-09-24T00:00:00.0000000+00:00 489.5 2026-09-24T00:00:00.0000000+00:00 489.7 2026-09-24T00:00:00.0000000+00:00 489.26 2026-09-24T00:00:00.0000000+00:00 489.01 2026-09-24T00:00:00.0000000+00:00 489.38 2026-09-24T00:00:00.0000000+00:00 489.74 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 491.2 2026-09-24T00:00:00.0000000+00:00 492.11 2026-09-24T00:00:00.0000000+00:00 493.85 2026-09-24T00:00:00.0000000+00:00 495.86 2026-09-24T00:00:00.0000000+00:00 497.74 2026-09-24T00:00:00.0000000+00:00 499.34 2026-09-24T00:00:00.0000000+00:00 500.95 2026-09-24T00:00:00.0000000+00:00 502.17 2026-09-24T00:00:00.0000000+00:00 502.48 2026-09-24T00:00:00.0000000+00:00 503.35 2026-09-24T00:00:00.0000000+00:00 504.39 2026-09-24T00:00:00.0000000+00:00 504.21 2026-09-24T00:00:00.0000000+00:00 502.7 2026-09-24T00:00:00.0000000+00:00 502.7 2026-09-24T00:00:00.0000000+00:00 502.41 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 502.38 2026-09-24T00:00:00.0000000+00:00 502.38 2026-09-24T00:00:00.0000000+00:00 502.58 2026-09-24T00:00:00.0000000+00:00 503.7 2026-09-24T00:00:00.0000000+00:00 504.09 2026-09-24T00:00:00.0000000+00:00 504.06 2026-09-24T00:00:00.0000000+00:00 503.99 2026-09-24T00:00:00.0000000+00:00 503.93 2026-09-24T00:00:00.0000000+00:00 503.89 2026-09-24T00:00:00.0000000+00:00 503.85 2026-09-24T00:00:00.0000000+00:00 503.85 2026-09-24T00:00:00.0000000+00:00 503.88 2026-09-24T00:00:00.0000000+00:00 503.88 2026-09-24T00:00:00.0000000+00:00 503.9 2026-09-24T00:00:00.0000000+00:00 503.99 2026-09-24T00:00:00.0000000+00:00 503.99 2026-09-24T00:00:00.0000000+00:00 503.75 2026-09-24T00:00:00.0000000+00:00 503.1 2026-09-24T00:00:00.0000000+00:00 503.9 2026-09-24T00:00:00.0000000+00:00 503.77 2026-09-24T00:00:00.0000000+00:00 503.72 2026-09-24T00:00:00.0000000+00:00 504.84 2026-09-24T00:00:00.0000000+00:00 506.3 2026-09-24T00:00:00.0000000+00:00 506.3 2026-09-24T00:00:00.0000000+00:00 506.87 2026-09-24T00:00:00.0000000+00:00 506.87 2026-09-24T00:00:00.0000000+00:00 507.04 2026-09-24T00:00:00.0000000+00:00 507.01 2026-09-24T00:00:00.0000000+00:00 506.87 2026-09-24T00:00:00.0000000+00:00 506.7 2026-09-24T00:00:00.0000000+00:00 506.33 2026-09-24T00:00:00.0000000+00:00 505.99 2026-09-24T00:00:00.0000000+00:00 505.91 2026-09-24T00:00:00.0000000+00:00 505.99 2026-09-24T00:00:00.0000000+00:00 504.18 2026-09-24T00:00:00.0000000+00:00 501.35 2026-09-24T00:00:00.0000000+00:00 499.03 2026-09-24T00:00:00.0000000+00:00 497.55 2026-09-24T00:00:00.0000000+00:00 495.4 2026-09-24T00:00:00.0000000+00:00 494.15 2026-09-24T00:00:00.0000000+00:00 496.11 2026-09-24T00:00:00.0000000+00:00 499.04 2026-09-24T00:00:00.0000000+00:00 501.06 2026-09-24T00:00:00.0000000+00:00 502.75 2026-09-24T00:00:00.0000000+00:00 504.2 2026-09-24T00:00:00.0000000+00:00 505.48 2026-09-24T00:00:00.0000000+00:00 506.01 2026-09-24T00:00:00.0000000+00:00 506.55 2026-09-24T00:00:00.0000000+00:00 506.91 2026-09-24T00:00:00.0000000+00:00 507.63 2026-09-24T00:00:00.0000000+00:00 507.63 2026-09-24T00:00:00.0000000+00:00 508.17 2026-09-24T00:00:00.0000000+00:00 509.49 2026-09-24T00:00:00.0000000+00:00 511.12 2026-09-24T00:00:00.0000000+00:00 511.2 2026-09-24T00:00:00.0000000+00:00 511.72 2026-09-24T00:00:00.0000000+00:00 511.77 2026-09-24T00:00:00.0000000+00:00 511.77 2026-09-24T00:00:00.0000000+00:00 511.77 2026-09-24T00:00:00.0000000+00:00 513.48 2026-09-24T00:00:00.0000000+00:00 514.46 2026-09-24T00:00:00.0000000+00:00 516.81 2026-09-24T00:00:00.0000000+00:00 520.02 2026-09-24T00:00:00.0000000+00:00 521.99 2026-09-24T00:00:00.0000000+00:00 523 2026-09-24T00:00:00.0000000+00:00 523.66 2026-09-24T00:00:00.0000000+00:00 524.17 2026-09-24T00:00:00.0000000+00:00 524.99 2026-09-24T00:00:00.0000000+00:00 526.01 2026-09-24T00:00:00.0000000+00:00 527.18 2026-09-24T00:00:00.0000000+00:00 528.13 2026-09-24T00:00:00.0000000+00:00 526.92 2026-09-24T00:00:00.0000000+00:00 526.4 2026-09-24T00:00:00.0000000+00:00 525.17 2026-09-24T00:00:00.0000000+00:00 524.78 2026-09-24T00:00:00.0000000+00:00 524.78 2026-09-24T00:00:00.0000000+00:00 524.78 2026-09-24T00:00:00.0000000+00:00 524.78 2026-09-24T00:00:00.0000000+00:00 526.35 2026-09-24T00:00:00.0000000+00:00 526.48 2026-09-24T00:00:00.0000000+00:00 526.48 2026-09-24T00:00:00.0000000+00:00 526.48 2026-09-24T00:00:00.0000000+00:00 526.63 2026-09-24T00:00:00.0000000+00:00 527.31 2026-09-24T00:00:00.0000000+00:00 527.39 2026-09-24T00:00:00.0000000+00:00 528.47 2026-09-24T00:00:00.0000000+00:00 529.27 2026-09-24T00:00:00.0000000+00:00 532.48 2026-09-24T00:00:00.0000000+00:00 533.49 2026-09-24T00:00:00.0000000+00:00 533.59 2026-09-24T00:00:00.0000000+00:00 533.59 2026-09-24T00:00:00.0000000+00:00 533.59 2026-09-24T00:00:00.0000000+00:00 533.59 2026-09-24T00:00:00.0000000+00:00 533.59 2026-09-24T00:00:00.0000000+00:00 533.62 2026-09-24T00:00:00.0000000+00:00 533.62 2026-09-24T00:00:00.0000000+00:00 534.87 2026-09-24T00:00:00.0000000+00:00 541.45 2026-09-24T00:00:00.0000000+00:00 546.48 2026-09-24T00:00:00.0000000+00:00 545.32 2026-09-24T00:00:00.0000000+00:00 544.15 2026-09-24T00:00:00.0000000+00:00 543.69 2026-09-24T00:00:00.0000000+00:00 544.44 2026-09-24T00:00:00.0000000+00:00 545.97 2026-09-24T00:00:00.0000000+00:00 545.31 2026-09-24T00:00:00.0000000+00:00 544.74 2026-09-24T00:00:00.0000000+00:00 542.94 2026-09-24T00:00:00.0000000+00:00 542.21 2026-09-24T00:00:00.0000000+00:00 540.68 2026-09-24T00:00:00.0000000+00:00 540.46 2026-09-24T00:00:00.0000000+00:00 540.09 2026-09-24T00:00:00.0000000+00:00 540.42 2026-09-24T00:00:00.0000000+00:00 541.97 2026-09-24T00:00:00.0000000+00:00 542.84 2026-09-24T00:00:00.0000000+00:00 543.91 2026-09-24T00:00:00.0000000+00:00 543.67 2026-09-24T00:00:00.0000000+00:00 543.65 2026-09-24T00:00:00.0000000+00:00 543.74 2026-09-24T00:00:00.0000000+00:00 543.84 2026-09-24T00:00:00.0000000+00:00 544.26 2026-09-24T00:00:00.0000000+00:00 544.38 2026-09-24T00:00:00.0000000+00:00 544.38 2026-09-24T00:00:00.0000000+00:00 544.68 2026-09-24T00:00:00.0000000+00:00 544.89 2026-09-24T00:00:00.0000000+00:00 544.96 2026-09-24T00:00:00.0000000+00:00 544.96 2026-09-24T00:00:00.0000000+00:00 545 2026-09-24T00:00:00.0000000+00:00 545.14 2026-09-24T00:00:00.0000000+00:00 545.48 2026-09-24T00:00:00.0000000+00:00 544.87 2026-09-24T00:00:00.0000000+00:00 544.5 2026-09-24T00:00:00.0000000+00:00 544.1 2026-09-24T00:00:00.0000000+00:00 543.86 2026-09-24T00:00:00.0000000+00:00 543.86 2026-09-24T00:00:00.0000000+00:00 543.76 2026-09-24T00:00:00.0000000+00:00 542.96 2026-09-24T00:00:00.0000000+00:00 539.63 2026-09-24T00:00:00.0000000+00:00 536.05 2026-09-24T00:00:00.0000000+00:00 535.34 2026-09-24T00:00:00.0000000+00:00 535.76 2026-09-24T00:00:00.0000000+00:00 541 2026-09-24T00:00:00.0000000+00:00 544.23 2026-09-24T00:00:00.0000000+00:00 547.1 2026-09-24T00:00:00.0000000+00:00 548.69 2026-09-24T00:00:00.0000000+00:00 550.2 2026-09-24T00:00:00.0000000+00:00 552.96 2026-09-24T00:00:00.0000000+00:00 554.68 2026-09-24T00:00:00.0000000+00:00 554.7 2026-09-24T00:00:00.0000000+00:00 554.55 2026-09-24T00:00:00.0000000+00:00 554.55 2026-09-24T00:00:00.0000000+00:00 554.47 2026-09-24T00:00:00.0000000+00:00 553.94 2026-09-24T00:00:00.0000000+00:00 553.57 2026-09-24T00:00:00.0000000+00:00 553.12 2026-09-24T00:00:00.0000000+00:00 552.78 2026-09-24T00:00:00.0000000+00:00 549.93 2026-09-24T00:00:00.0000000+00:00 546.15 2026-09-24T00:00:00.0000000+00:00 541.94 2026-09-24T00:00:00.0000000+00:00 542.85 2026-09-24T00:00:00.0000000+00:00 544.29 2026-09-24T00:00:00.0000000+00:00 545.19 2026-09-24T00:00:00.0000000+00:00 545.14 2026-09-24T00:00:00.0000000+00:00 543.94 2026-09-24T00:00:00.0000000+00:00 543.19 2026-09-24T00:00:00.0000000+00:00 538.56 2026-09-24T00:00:00.0000000+00:00 538.57 2026-09-24T00:00:00.0000000+00:00 536.28 2026-09-24T00:00:00.0000000+00:00 531.55 2026-09-24T00:00:00.0000000+00:00 526.41 2026-09-24T00:00:00.0000000+00:00 525.52 2026-09-24T00:00:00.0000000+00:00 516.77 2026-09-24T00:00:00.0000000+00:00 510.24 2026-09-24T00:00:00.0000000+00:00 503.32 2026-09-24T00:00:00.0000000+00:00 501.62 2026-09-24T00:00:00.0000000+00:00 501.62 2026-09-24T00:00:00.0000000+00:00 499.7 2026-09-24T00:00:00.0000000+00:00 498.49 2026-09-24T00:00:00.0000000+00:00 498.49 2026-09-24T00:00:00.0000000+00:00 495.33 2026-09-24T00:00:00.0000000+00:00 495.33 2026-09-24T00:00:00.0000000+00:00 495.33 2026-09-24T00:00:00.0000000+00:00 495.33 2026-09-24T00:00:00.0000000+00:00 493.98 2026-09-24T00:00:00.0000000+00:00 490.15 2026-09-24T00:00:00.0000000+00:00 489.15 2026-09-24T00:00:00.0000000+00:00 487.29 2026-09-24T00:00:00.0000000+00:00 486.89 2026-09-24T00:00:00.0000000+00:00 486.25 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 483.1 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 481.61 2026-09-24T00:00:00.0000000+00:00 480.51 2026-09-24T00:00:00.0000000+00:00 479.85 2026-09-24T00:00:00.0000000+00:00 479.85 2026-09-24T00:00:00.0000000+00:00 479.63 2026-09-24T00:00:00.0000000+00:00 479.63 2026-09-24T00:00:00.0000000+00:00 478.85 2026-09-24T00:00:00.0000000+00:00 475.01 2026-09-24T00:00:00.0000000+00:00 470.09 2026-09-24T00:00:00.0000000+00:00 469.68 2026-09-24T00:00:00.0000000+00:00 466.66 2026-09-24T00:00:00.0000000+00:00 465.25 2026-09-24T00:00:00.0000000+00:00 464.63 2026-09-24T00:00:00.0000000+00:00 463.75 2026-09-24T00:00:00.0000000+00:00 462.81 2026-09-24T00:00:00.0000000+00:00 462.13 2026-09-24T00:00:00.0000000+00:00 461.79 2026-09-24T00:00:00.0000000+00:00 461.42 2026-09-24T00:00:00.0000000+00:00 460.47 2026-09-24T00:00:00.0000000+00:00 459.94 2026-09-24T00:00:00.0000000+00:00 459.68 2026-09-24T00:00:00.0000000+00:00 459.03 2026-09-24T00:00:00.0000000+00:00 458.59 2026-09-24T00:00:00.0000000+00:00 458.32 2026-09-24T00:00:00.0000000+00:00 458.01 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 457.62 2026-09-24T00:00:00.0000000+00:00 457.7 2026-09-24T00:00:00.0000000+00:00 458.92 2026-09-24T00:00:00.0000000+00:00 458.99 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 458.55 2026-09-24T00:00:00.0000000+00:00 458.55 2026-09-24T00:00:00.0000000+00:00 458.04 2026-09-24T00:00:00.0000000+00:00 457.76 2026-09-24T00:00:00.0000000+00:00 457.61 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 456.11 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 455.49 2026-09-24T00:00:00.0000000+00:00 454.76 2026-09-24T00:00:00.0000000+00:00 454.62 2026-09-24T00:00:00.0000000+00:00 457.11 2026-09-24T00:00:00.0000000+00:00 458.96 2026-09-24T00:00:00.0000000+00:00 459.22 2026-09-24T00:00:00.0000000+00:00 459.76 2026-09-24T00:00:00.0000000+00:00 461.47 2026-09-24T00:00:00.0000000+00:00 461.44 2026-09-24T00:00:00.0000000+00:00 460.45 2026-09-24T00:00:00.0000000+00:00 459.21 2026-09-24T00:00:00.0000000+00:00 458.45 2026-09-24T00:00:00.0000000+00:00 456.87 2026-09-24T00:00:00.0000000+00:00 456.71 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 455.32 2026-09-24T00:00:00.0000000+00:00 455.27 2026-09-24T00:00:00.0000000+00:00 455.27 2026-09-24T00:00:00.0000000+00:00 455.25 2026-09-24T00:00:00.0000000+00:00 454.94 2026-09-24T00:00:00.0000000+00:00 454.82 2026-09-24T00:00:00.0000000+00:00 454.82 2026-09-24T00:00:00.0000000+00:00 454.82 2026-09-24T00:00:00.0000000+00:00 454.82 2026-09-24T00:00:00.0000000+00:00 454.53 2026-09-24T00:00:00.0000000+00:00 454.53 2026-09-24T00:00:00.0000000+00:00 454.32 2026-09-24T00:00:00.0000000+00:00 452.67 2026-09-24T00:00:00.0000000+00:00 450.58 2026-09-24T00:00:00.0000000+00:00 447.74 2026-09-24T00:00:00.0000000+00:00 446.27 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 438.14 2026-09-24T00:00:00.0000000+00:00 436.32 2026-09-24T00:00:00.0000000+00:00 435.24 2026-09-24T00:00:00.0000000+00:00 434.32 2026-09-24T00:00:00.0000000+00:00 433.54 2026-09-24T00:00:00.0000000+00:00 432.45 2026-09-24T00:00:00.0000000+00:00 431.9 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 428.88 2026-09-24T00:00:00.0000000+00:00 427.09 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 425.37 2026-09-24T00:00:00.0000000+00:00 424.86 2026-09-24T00:00:00.0000000+00:00 424.8 2026-09-24T00:00:00.0000000+00:00 423.9 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 421.87 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 420.63 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.43 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.95 2026-09-24T00:00:00.0000000+00:00 422.95 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 424.48 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 423.97 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 424.36 2026-09-24T00:00:00.0000000+00:00 423.53 2026-09-24T00:00:00.0000000+00:00 423.49 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 422.87 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 423.11 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.57 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 424.28 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 421.12 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 422.01 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 422.4 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.39 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 421.31 2026-09-24T00:00:00.0000000+00:00 421.04 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 419.87 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 419.83 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 418.82 2026-09-24T00:00:00.0000000+00:00 418.82 2026-09-24T00:00:00.0000000+00:00 417.98 2026-09-24T00:00:00.0000000+00:00 417.98 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.2 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 420.22 2026-09-24T00:00:00.0000000+00:00 420.22 2026-09-24T00:00:00.0000000+00:00 420.22 2026-09-24T00:00:00.0000000+00:00 420.32 2026-09-24T00:00:00.0000000+00:00 420.32 2026-09-24T00:00:00.0000000+00:00 420.38 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.87 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.34 2026-09-24T00:00:00.0000000+00:00 418.09 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 422.42 2026-09-24T00:00:00.0000000+00:00 424.65 2026-09-24T00:00:00.0000000+00:00 428.47 2026-09-24T00:00:00.0000000+00:00 431.32 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 432.35 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 429.63 2026-09-24T00:00:00.0000000+00:00 429.11 2026-09-24T00:00:00.0000000+00:00 429.37 2026-09-24T00:00:00.0000000+00:00 426.75 2026-09-24T00:00:00.0000000+00:00 425.15 2026-09-24T00:00:00.0000000+00:00 423.93 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 422.66 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.38 2026-09-24T00:00:00.0000000+00:00 421.98 2026-09-24T00:00:00.0000000+00:00 421.98 2026-09-24T00:00:00.0000000+00:00 421.04 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 418.84 2026-09-24T00:00:00.0000000+00:00 418.01 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 418.36 2026-09-24T00:00:00.0000000+00:00 417.54 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.01 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 415.25 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.76 2026-09-24T00:00:00.0000000+00:00 414.38 2026-09-24T00:00:00.0000000+00:00 414.15 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 411.46 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 411.13 2026-09-24T00:00:00.0000000+00:00 410.8 2026-09-24T00:00:00.0000000+00:00 411.19 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 412.29 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 413.24 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 416.06 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 414.14 2026-09-24T00:00:00.0000000+00:00 413.44 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 413.74 2026-09-24T00:00:00.0000000+00:00 413.66 2026-09-24T00:00:00.0000000+00:00 413.66 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.4 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 412.8 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.69 2026-09-24T00:00:00.0000000+00:00 412.48 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 413.25 2026-09-24T00:00:00.0000000+00:00 413.58 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.78 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 413.34 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 415.42 2026-09-24T00:00:00.0000000+00:00 416.45 2026-09-24T00:00:00.0000000+00:00 418.32 2026-09-24T00:00:00.0000000+00:00 422.58 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 426.36 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 427.15 2026-09-24T00:00:00.0000000+00:00 426.68 2026-09-24T00:00:00.0000000+00:00 426.68 2026-09-24T00:00:00.0000000+00:00 426.68 2026-09-24T00:00:00.0000000+00:00 426.26 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 426.66 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.37 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 422.14 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 418.98 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 417.17 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 414.73 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.47 2026-09-24T00:00:00.0000000+00:00 414.12 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 414.75 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 416.43 2026-09-24T00:00:00.0000000+00:00 417.99 2026-09-24T00:00:00.0000000+00:00 417.39 2026-09-24T00:00:00.0000000+00:00 417.28 2026-09-24T00:00:00.0000000+00:00 417.34 2026-09-24T00:00:00.0000000+00:00 417.4 2026-09-24T00:00:00.0000000+00:00 417.55 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 418.1 2026-09-24T00:00:00.0000000+00:00 418.02 2026-09-24T00:00:00.0000000+00:00 417.55 2026-09-24T00:00:00.0000000+00:00 417.05 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 414.75 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 415.81 2026-09-24T00:00:00.0000000+00:00 416.02 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 416.72 2026-09-24T00:00:00.0000000+00:00 416.88 2026-09-24T00:00:00.0000000+00:00 417.01 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.42 2026-09-24T00:00:00.0000000+00:00 415.97 2026-09-24T00:00:00.0000000+00:00 416.22 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 417.75 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 416.17 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 413.9 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 414.25 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 417.45 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 418.18 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418.8 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 422.38 2026-09-24T00:00:00.0000000+00:00 424.21 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.8 2026-09-24T00:00:00.0000000+00:00 426.69 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 426.56 2026-09-24T00:00:00.0000000+00:00 426.56 2026-09-24T00:00:00.0000000+00:00 428.52 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 432.83 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 437.81 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 442.14 2026-09-24T00:00:00.0000000+00:00 442.39 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 442.25 2026-09-24T00:00:00.0000000+00:00 440.59 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 437.87 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 436.32 2026-09-24T00:00:00.0000000+00:00 436.32 2026-09-24T00:00:00.0000000+00:00 436.41 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 437.13 2026-09-24T00:00:00.0000000+00:00 436.84 2026-09-24T00:00:00.0000000+00:00 432.66 2026-09-24T00:00:00.0000000+00:00 430.36 2026-09-24T00:00:00.0000000+00:00 428.97 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 433.66 2026-09-24T00:00:00.0000000+00:00 431.69 2026-09-24T00:00:00.0000000+00:00 429.44 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 425.54 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 427.42 2026-09-24T00:00:00.0000000+00:00 433.84 2026-09-24T00:00:00.0000000+00:00 436.06 2026-09-24T00:00:00.0000000+00:00 437.71 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 439.71 2026-09-24T00:00:00.0000000+00:00 440.3 2026-09-24T00:00:00.0000000+00:00 441.53 2026-09-24T00:00:00.0000000+00:00 443.04 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 445.15 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 446.95 2026-09-24T00:00:00.0000000+00:00 447.04 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 446.26 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 445.79 2026-09-24T00:00:00.0000000+00:00 445.62 2026-09-24T00:00:00.0000000+00:00 444.27 2026-09-24T00:00:00.0000000+00:00 441.99 2026-09-24T00:00:00.0000000+00:00 440.08 2026-09-24T00:00:00.0000000+00:00 439.93 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.19 2026-09-24T00:00:00.0000000+00:00 437.94 2026-09-24T00:00:00.0000000+00:00 437.62 2026-09-24T00:00:00.0000000+00:00 437.59 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 436.82 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 434.28 2026-09-24T00:00:00.0000000+00:00 432.88 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 429.85 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 429.52 2026-09-24T00:00:00.0000000+00:00 428.6 2026-09-24T00:00:00.0000000+00:00 428.12 2026-09-24T00:00:00.0000000+00:00 427.41 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 423.82 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.75 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 418.16 2026-09-24T00:00:00.0000000+00:00 416.85 2026-09-24T00:00:00.0000000+00:00 417.3 2026-09-24T00:00:00.0000000+00:00 417.38 2026-09-24T00:00:00.0000000+00:00 417.4 2026-09-24T00:00:00.0000000+00:00 417.8 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 419.88 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 418.83 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 417.86 2026-09-24T00:00:00.0000000+00:00 417.5 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.79 2026-09-24T00:00:00.0000000+00:00 416.72 2026-09-24T00:00:00.0000000+00:00 416.76 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.47 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 417.05 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 417 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 416.84 2026-09-24T00:00:00.0000000+00:00 416.78 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.74 2026-09-24T00:00:00.0000000+00:00 416.86 2026-09-24T00:00:00.0000000+00:00 416.98 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 416.73 2026-09-24T00:00:00.0000000+00:00 416.5 2026-09-24T00:00:00.0000000+00:00 416.26 2026-09-24T00:00:00.0000000+00:00 416.11 2026-09-24T00:00:00.0000000+00:00 416.06 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 415.92 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 411.75 2026-09-24T00:00:00.0000000+00:00 411.49 2026-09-24T00:00:00.0000000+00:00 411.42 2026-09-24T00:00:00.0000000+00:00 411.42 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.09 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.6 2026-09-24T00:00:00.0000000+00:00 409.65 2026-09-24T00:00:00.0000000+00:00 409.57 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 407.84 2026-09-24T00:00:00.0000000+00:00 407.39 2026-09-24T00:00:00.0000000+00:00 406.61 2026-09-24T00:00:00.0000000+00:00 406.22 2026-09-24T00:00:00.0000000+00:00 406.08 2026-09-24T00:00:00.0000000+00:00 405.84 2026-09-24T00:00:00.0000000+00:00 405.38 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 406.76 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 406.84 2026-09-24T00:00:00.0000000+00:00 406.91 2026-09-24T00:00:00.0000000+00:00 406.31 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 405.96 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 405.32 2026-09-24T00:00:00.0000000+00:00 404.6 2026-09-24T00:00:00.0000000+00:00 403.6 2026-09-24T00:00:00.0000000+00:00 402.22 2026-09-24T00:00:00.0000000+00:00 400.14 2026-09-24T00:00:00.0000000+00:00 400.23 2026-09-24T00:00:00.0000000+00:00 400.89 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401.24 2026-09-24T00:00:00.0000000+00:00 401.35 2026-09-24T00:00:00.0000000+00:00 401.29 2026-09-24T00:00:00.0000000+00:00 401.13 2026-09-24T00:00:00.0000000+00:00 400.93 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 400.49 2026-09-24T00:00:00.0000000+00:00 400.19 2026-09-24T00:00:00.0000000+00:00 399.74 2026-09-24T00:00:00.0000000+00:00 399.37 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 399.21 2026-09-24T00:00:00.0000000+00:00 399.35 2026-09-24T00:00:00.0000000+00:00 399.46 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 399.84 2026-09-24T00:00:00.0000000+00:00 399.21 2026-09-24T00:00:00.0000000+00:00 398.6 2026-09-24T00:00:00.0000000+00:00 398.57 2026-09-24T00:00:00.0000000+00:00 398.89 2026-09-24T00:00:00.0000000+00:00 399.25 2026-09-24T00:00:00.0000000+00:00 399.6 2026-09-24T00:00:00.0000000+00:00 399.78 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 402.42 2026-09-24T00:00:00.0000000+00:00 402.64 2026-09-24T00:00:00.0000000+00:00 403.36 2026-09-24T00:00:00.0000000+00:00 404.59 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 406.51 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 406.52 2026-09-24T00:00:00.0000000+00:00 406.53 2026-09-24T00:00:00.0000000+00:00 407.02 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.8 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.38 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.05 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 414.2 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.17 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.13 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.59 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00 417.15 2026-09-24T00:00:00.0000000+00:00