Historischer Rundgang 436.68 2026-09-24T00:00:00.0000000+00:00 436.59 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 436.51 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.41 2026-09-24T00:00:00.0000000+00:00 436.38 2026-09-24T00:00:00.0000000+00:00 436.35 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 435.59 2026-09-24T00:00:00.0000000+00:00 435.35 2026-09-24T00:00:00.0000000+00:00 434.9 2026-09-24T00:00:00.0000000+00:00 433.39 2026-09-24T00:00:00.0000000+00:00 432.93 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 432.49 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 431.1 2026-09-24T00:00:00.0000000+00:00 430.5 2026-09-24T00:00:00.0000000+00:00 430.45 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 429.76 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 428.81 2026-09-24T00:00:00.0000000+00:00 428.51 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 428.09 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 427.94 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 427.85 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.83 2026-09-24T00:00:00.0000000+00:00 427.81 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.89 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 427.77 2026-09-24T00:00:00.0000000+00:00 427.65 2026-09-24T00:00:00.0000000+00:00 427.49 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 427.21 2026-09-24T00:00:00.0000000+00:00 427.17 2026-09-24T00:00:00.0000000+00:00 427.2 2026-09-24T00:00:00.0000000+00:00 427.25 2026-09-24T00:00:00.0000000+00:00 427.3 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 427.71 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 428.28 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 429.3 2026-09-24T00:00:00.0000000+00:00 429.67 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 429.99 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 429.99 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 430.27 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 430.39 2026-09-24T00:00:00.0000000+00:00 430.29 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 430.13 2026-09-24T00:00:00.0000000+00:00 430.02 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 429.23 2026-09-24T00:00:00.0000000+00:00 429.62 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 429.78 2026-09-24T00:00:00.0000000+00:00 429.74 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 430.56 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 431.22 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 432.07 2026-09-24T00:00:00.0000000+00:00 432.2 2026-09-24T00:00:00.0000000+00:00 432.42 2026-09-24T00:00:00.0000000+00:00 432.85 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.4 2026-09-24T00:00:00.0000000+00:00 433.7 2026-09-24T00:00:00.0000000+00:00 434.69 2026-09-24T00:00:00.0000000+00:00 435.14 2026-09-24T00:00:00.0000000+00:00 434.96 2026-09-24T00:00:00.0000000+00:00 434.38 2026-09-24T00:00:00.0000000+00:00 434.14 2026-09-24T00:00:00.0000000+00:00 434.14 2026-09-24T00:00:00.0000000+00:00 434.3 2026-09-24T00:00:00.0000000+00:00 435.1 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 434.37 2026-09-24T00:00:00.0000000+00:00 434.44 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 433.78 2026-09-24T00:00:00.0000000+00:00 434.06 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 433.96 2026-09-24T00:00:00.0000000+00:00 434.27 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 434.35 2026-09-24T00:00:00.0000000+00:00 434.67 2026-09-24T00:00:00.0000000+00:00 435.34 2026-09-24T00:00:00.0000000+00:00 436.24 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.71 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 437.27 2026-09-24T00:00:00.0000000+00:00 437.64 2026-09-24T00:00:00.0000000+00:00 438.44 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.66 2026-09-24T00:00:00.0000000+00:00 440.38 2026-09-24T00:00:00.0000000+00:00 440.48 2026-09-24T00:00:00.0000000+00:00 440.72 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 441.42 2026-09-24T00:00:00.0000000+00:00 441.6 2026-09-24T00:00:00.0000000+00:00 441.82 2026-09-24T00:00:00.0000000+00:00 441.89 2026-09-24T00:00:00.0000000+00:00 441.86 2026-09-24T00:00:00.0000000+00:00 441.63 2026-09-24T00:00:00.0000000+00:00 441.48 2026-09-24T00:00:00.0000000+00:00 441.28 2026-09-24T00:00:00.0000000+00:00 440.8 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.01 2026-09-24T00:00:00.0000000+00:00 438.92 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 437.92 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 437.55 2026-09-24T00:00:00.0000000+00:00 437.49 2026-09-24T00:00:00.0000000+00:00 437.45 2026-09-24T00:00:00.0000000+00:00 437.38 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 437.29 2026-09-24T00:00:00.0000000+00:00 437.1 2026-09-24T00:00:00.0000000+00:00 436.77 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 436.58 2026-09-24T00:00:00.0000000+00:00 436.32 2026-09-24T00:00:00.0000000+00:00 436.11 2026-09-24T00:00:00.0000000+00:00 435.71 2026-09-24T00:00:00.0000000+00:00 435.41 2026-09-24T00:00:00.0000000+00:00 435.59 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 435.81 2026-09-24T00:00:00.0000000+00:00 435.85 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.33 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 434.01 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.07 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 433.26 2026-09-24T00:00:00.0000000+00:00 432.76 2026-09-24T00:00:00.0000000+00:00 432.36 2026-09-24T00:00:00.0000000+00:00 431.97 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 429.98 2026-09-24T00:00:00.0000000+00:00 429.97 2026-09-24T00:00:00.0000000+00:00 430.07 2026-09-24T00:00:00.0000000+00:00 430.18 2026-09-24T00:00:00.0000000+00:00 430.41 2026-09-24T00:00:00.0000000+00:00 430.59 2026-09-24T00:00:00.0000000+00:00 430.71 2026-09-24T00:00:00.0000000+00:00 430.82 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.98 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 431.11 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 431.24 2026-09-24T00:00:00.0000000+00:00 431.13 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.05 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 430.8 2026-09-24T00:00:00.0000000+00:00 430.7 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 430.79 2026-09-24T00:00:00.0000000+00:00 430.73 2026-09-24T00:00:00.0000000+00:00 430.66 2026-09-24T00:00:00.0000000+00:00 430.73 2026-09-24T00:00:00.0000000+00:00 430.83 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 430.97 2026-09-24T00:00:00.0000000+00:00 430.94 2026-09-24T00:00:00.0000000+00:00 430.92 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.66 2026-09-24T00:00:00.0000000+00:00 430.5 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 430.42 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 430.85 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 431.49 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 431.94 2026-09-24T00:00:00.0000000+00:00 432.23 2026-09-24T00:00:00.0000000+00:00 432.42 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 432.73 2026-09-24T00:00:00.0000000+00:00 432.65 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 432.53 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.49 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.51 2026-09-24T00:00:00.0000000+00:00 432.53 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432.68 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 433.15 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.93 2026-09-24T00:00:00.0000000+00:00 434.45 2026-09-24T00:00:00.0000000+00:00 434.76 2026-09-24T00:00:00.0000000+00:00 435.43 2026-09-24T00:00:00.0000000+00:00 435.47 2026-09-24T00:00:00.0000000+00:00 435.83 2026-09-24T00:00:00.0000000+00:00 436.5 2026-09-24T00:00:00.0000000+00:00 436.84 2026-09-24T00:00:00.0000000+00:00 436.78 2026-09-24T00:00:00.0000000+00:00 436.74 2026-09-24T00:00:00.0000000+00:00 436.69 2026-09-24T00:00:00.0000000+00:00