Große Ries-Runde 464.54 2026-09-24T00:00:00.0000000+00:00 463.89 2026-09-24T00:00:00.0000000+00:00 463.72 2026-09-24T00:00:00.0000000+00:00 462.84 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.26 2026-09-24T00:00:00.0000000+00:00 463.19 2026-09-24T00:00:00.0000000+00:00 463.26 2026-09-24T00:00:00.0000000+00:00 463.01 2026-09-24T00:00:00.0000000+00:00 462.3 2026-09-24T00:00:00.0000000+00:00 461.09 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.43 2026-09-24T00:00:00.0000000+00:00 458.6 2026-09-24T00:00:00.0000000+00:00 458.46 2026-09-24T00:00:00.0000000+00:00 458.36 2026-09-24T00:00:00.0000000+00:00 458.17 2026-09-24T00:00:00.0000000+00:00 457.86 2026-09-24T00:00:00.0000000+00:00 457.8 2026-09-24T00:00:00.0000000+00:00 459.64 2026-09-24T00:00:00.0000000+00:00 459.33 2026-09-24T00:00:00.0000000+00:00 458.7 2026-09-24T00:00:00.0000000+00:00 458.55 2026-09-24T00:00:00.0000000+00:00 458.53 2026-09-24T00:00:00.0000000+00:00 459.4 2026-09-24T00:00:00.0000000+00:00 458.97 2026-09-24T00:00:00.0000000+00:00 457.43 2026-09-24T00:00:00.0000000+00:00 456.53 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 455.3 2026-09-24T00:00:00.0000000+00:00 454.97 2026-09-24T00:00:00.0000000+00:00 454.08 2026-09-24T00:00:00.0000000+00:00 453.18 2026-09-24T00:00:00.0000000+00:00 454.54 2026-09-24T00:00:00.0000000+00:00 455.57 2026-09-24T00:00:00.0000000+00:00 455.55 2026-09-24T00:00:00.0000000+00:00 456.47 2026-09-24T00:00:00.0000000+00:00 457.69 2026-09-24T00:00:00.0000000+00:00 457.78 2026-09-24T00:00:00.0000000+00:00 457.78 2026-09-24T00:00:00.0000000+00:00 457.68 2026-09-24T00:00:00.0000000+00:00 457.57 2026-09-24T00:00:00.0000000+00:00 457.15 2026-09-24T00:00:00.0000000+00:00 456.3 2026-09-24T00:00:00.0000000+00:00 455.2 2026-09-24T00:00:00.0000000+00:00 454.93 2026-09-24T00:00:00.0000000+00:00 454.24 2026-09-24T00:00:00.0000000+00:00 454.03 2026-09-24T00:00:00.0000000+00:00 454.03 2026-09-24T00:00:00.0000000+00:00 454.03 2026-09-24T00:00:00.0000000+00:00 454.03 2026-09-24T00:00:00.0000000+00:00 453.32 2026-09-24T00:00:00.0000000+00:00 453.17 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 450.69 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 450.95 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 450.2 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 447.92 2026-09-24T00:00:00.0000000+00:00 447.97 2026-09-24T00:00:00.0000000+00:00 447.97 2026-09-24T00:00:00.0000000+00:00 447.31 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 448.15 2026-09-24T00:00:00.0000000+00:00 447.05 2026-09-24T00:00:00.0000000+00:00 446.94 2026-09-24T00:00:00.0000000+00:00 446.71 2026-09-24T00:00:00.0000000+00:00 446.61 2026-09-24T00:00:00.0000000+00:00 446.55 2026-09-24T00:00:00.0000000+00:00 446.03 2026-09-24T00:00:00.0000000+00:00 446.31 2026-09-24T00:00:00.0000000+00:00 447.48 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.11 2026-09-24T00:00:00.0000000+00:00 446.73 2026-09-24T00:00:00.0000000+00:00 446.72 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.32 2026-09-24T00:00:00.0000000+00:00 445.94 2026-09-24T00:00:00.0000000+00:00 445.94 2026-09-24T00:00:00.0000000+00:00 445.79 2026-09-24T00:00:00.0000000+00:00 446.83 2026-09-24T00:00:00.0000000+00:00 446.04 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 446.37 2026-09-24T00:00:00.0000000+00:00 447.15 2026-09-24T00:00:00.0000000+00:00 448.48 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 446.94 2026-09-24T00:00:00.0000000+00:00 446.4 2026-09-24T00:00:00.0000000+00:00 446.4 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 446.36 2026-09-24T00:00:00.0000000+00:00 446.58 2026-09-24T00:00:00.0000000+00:00 446.58 2026-09-24T00:00:00.0000000+00:00 446.68 2026-09-24T00:00:00.0000000+00:00 446.08 2026-09-24T00:00:00.0000000+00:00 445.7 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.51 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 444.43 2026-09-24T00:00:00.0000000+00:00 444.43 2026-09-24T00:00:00.0000000+00:00 444.59 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 444.76 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 443.86 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 443.5 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444.14 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.94 2026-09-24T00:00:00.0000000+00:00 445.02 2026-09-24T00:00:00.0000000+00:00 445.02 2026-09-24T00:00:00.0000000+00:00 445.19 2026-09-24T00:00:00.0000000+00:00 445.36 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 444.37 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 443.11 2026-09-24T00:00:00.0000000+00:00 442.46 2026-09-24T00:00:00.0000000+00:00 442.24 2026-09-24T00:00:00.0000000+00:00 442.24 2026-09-24T00:00:00.0000000+00:00 442.5 2026-09-24T00:00:00.0000000+00:00 442.67 2026-09-24T00:00:00.0000000+00:00 443.08 2026-09-24T00:00:00.0000000+00:00 443.19 2026-09-24T00:00:00.0000000+00:00 443.35 2026-09-24T00:00:00.0000000+00:00 443.35 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 442.48 2026-09-24T00:00:00.0000000+00:00 442.54 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 440.41 2026-09-24T00:00:00.0000000+00:00 440.44 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 440.29 2026-09-24T00:00:00.0000000+00:00 440.82 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 440.8 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 440.35 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.76 2026-09-24T00:00:00.0000000+00:00 441.43 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 440.65 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 439.79 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 439.47 2026-09-24T00:00:00.0000000+00:00 439.28 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.73 2026-09-24T00:00:00.0000000+00:00 438.74 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 438.95 2026-09-24T00:00:00.0000000+00:00 438.57 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.08 2026-09-24T00:00:00.0000000+00:00 439.22 2026-09-24T00:00:00.0000000+00:00 438.94 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.29 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 439.2 2026-09-24T00:00:00.0000000+00:00 438.8 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.1 2026-09-24T00:00:00.0000000+00:00 438.74 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 437.67 2026-09-24T00:00:00.0000000+00:00 437.75 2026-09-24T00:00:00.0000000+00:00 437.77 2026-09-24T00:00:00.0000000+00:00 438.08 2026-09-24T00:00:00.0000000+00:00 438.21 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.39 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 438.86 2026-09-24T00:00:00.0000000+00:00 438.86 2026-09-24T00:00:00.0000000+00:00 439.04 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 439.45 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 439.82 2026-09-24T00:00:00.0000000+00:00 439.88 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 442.02 2026-09-24T00:00:00.0000000+00:00 442.55 2026-09-24T00:00:00.0000000+00:00 443.12 2026-09-24T00:00:00.0000000+00:00 444.28 2026-09-24T00:00:00.0000000+00:00 445.21 2026-09-24T00:00:00.0000000+00:00 445.61 2026-09-24T00:00:00.0000000+00:00 445.61 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.84 2026-09-24T00:00:00.0000000+00:00 446.23 2026-09-24T00:00:00.0000000+00:00 446.45 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.57 2026-09-24T00:00:00.0000000+00:00 446.74 2026-09-24T00:00:00.0000000+00:00 447.26 2026-09-24T00:00:00.0000000+00:00 447.26 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.8 2026-09-24T00:00:00.0000000+00:00 447.8 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.84 2026-09-24T00:00:00.0000000+00:00 447.93 2026-09-24T00:00:00.0000000+00:00 448.05 2026-09-24T00:00:00.0000000+00:00 447.71 2026-09-24T00:00:00.0000000+00:00 447.5 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 447.37 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 447.33 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 447.73 2026-09-24T00:00:00.0000000+00:00 448.17 2026-09-24T00:00:00.0000000+00:00 448.21 2026-09-24T00:00:00.0000000+00:00 448.23 2026-09-24T00:00:00.0000000+00:00 448.33 2026-09-24T00:00:00.0000000+00:00 448.36 2026-09-24T00:00:00.0000000+00:00 448.48 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 453.08 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.13 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 455.53 2026-09-24T00:00:00.0000000+00:00 455.9 2026-09-24T00:00:00.0000000+00:00 455.73 2026-09-24T00:00:00.0000000+00:00 455 2026-09-24T00:00:00.0000000+00:00 453.88 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 452.42 2026-09-24T00:00:00.0000000+00:00 452.73 2026-09-24T00:00:00.0000000+00:00 454.43 2026-09-24T00:00:00.0000000+00:00 455.58 2026-09-24T00:00:00.0000000+00:00 456.07 2026-09-24T00:00:00.0000000+00:00 458.68 2026-09-24T00:00:00.0000000+00:00 459.86 2026-09-24T00:00:00.0000000+00:00 461.65 2026-09-24T00:00:00.0000000+00:00 463.32 2026-09-24T00:00:00.0000000+00:00 463.81 2026-09-24T00:00:00.0000000+00:00 467.51 2026-09-24T00:00:00.0000000+00:00 467.96 2026-09-24T00:00:00.0000000+00:00 467.91 2026-09-24T00:00:00.0000000+00:00 467.73 2026-09-24T00:00:00.0000000+00:00 467.73 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.5 2026-09-24T00:00:00.0000000+00:00 468.35 2026-09-24T00:00:00.0000000+00:00 469.32 2026-09-24T00:00:00.0000000+00:00 469.22 2026-09-24T00:00:00.0000000+00:00 469.22 2026-09-24T00:00:00.0000000+00:00 470.33 2026-09-24T00:00:00.0000000+00:00 471.79 2026-09-24T00:00:00.0000000+00:00 471.79 2026-09-24T00:00:00.0000000+00:00 471.71 2026-09-24T00:00:00.0000000+00:00 470.8 2026-09-24T00:00:00.0000000+00:00 470.33 2026-09-24T00:00:00.0000000+00:00 469.53 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 471.65 2026-09-24T00:00:00.0000000+00:00 473.08 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 475.75 2026-09-24T00:00:00.0000000+00:00 478.46 2026-09-24T00:00:00.0000000+00:00 482.51 2026-09-24T00:00:00.0000000+00:00 483.91 2026-09-24T00:00:00.0000000+00:00 486 2026-09-24T00:00:00.0000000+00:00 487.93 2026-09-24T00:00:00.0000000+00:00 489.29 2026-09-24T00:00:00.0000000+00:00 490.53 2026-09-24T00:00:00.0000000+00:00 492.14 2026-09-24T00:00:00.0000000+00:00 494.45 2026-09-24T00:00:00.0000000+00:00 496.98 2026-09-24T00:00:00.0000000+00:00 497.66 2026-09-24T00:00:00.0000000+00:00 498.92 2026-09-24T00:00:00.0000000+00:00 501.69 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 504.08 2026-09-24T00:00:00.0000000+00:00 505.08 2026-09-24T00:00:00.0000000+00:00 505.08 2026-09-24T00:00:00.0000000+00:00 505.65 2026-09-24T00:00:00.0000000+00:00 506.55 2026-09-24T00:00:00.0000000+00:00 507.4 2026-09-24T00:00:00.0000000+00:00 507.94 2026-09-24T00:00:00.0000000+00:00 507.77 2026-09-24T00:00:00.0000000+00:00 508.07 2026-09-24T00:00:00.0000000+00:00 509.03 2026-09-24T00:00:00.0000000+00:00 510.03 2026-09-24T00:00:00.0000000+00:00 509.59 2026-09-24T00:00:00.0000000+00:00 508.72 2026-09-24T00:00:00.0000000+00:00 506.96 2026-09-24T00:00:00.0000000+00:00 504.63 2026-09-24T00:00:00.0000000+00:00 503.27 2026-09-24T00:00:00.0000000+00:00 502.68 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 500.41 2026-09-24T00:00:00.0000000+00:00 497.42 2026-09-24T00:00:00.0000000+00:00 495.15 2026-09-24T00:00:00.0000000+00:00 493.78 2026-09-24T00:00:00.0000000+00:00 489.99 2026-09-24T00:00:00.0000000+00:00 485.66 2026-09-24T00:00:00.0000000+00:00 483.65 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 481.93 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 481.51 2026-09-24T00:00:00.0000000+00:00 480.78 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 480.12 2026-09-24T00:00:00.0000000+00:00 479.65 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 477.83 2026-09-24T00:00:00.0000000+00:00 476.95 2026-09-24T00:00:00.0000000+00:00 475.61 2026-09-24T00:00:00.0000000+00:00 475.16 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 474.56 2026-09-24T00:00:00.0000000+00:00 474.38 2026-09-24T00:00:00.0000000+00:00 473.54 2026-09-24T00:00:00.0000000+00:00 472.64 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.14 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 472.36 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 471.42 2026-09-24T00:00:00.0000000+00:00 471.15 2026-09-24T00:00:00.0000000+00:00 471.15 2026-09-24T00:00:00.0000000+00:00 470.8 2026-09-24T00:00:00.0000000+00:00 468.32 2026-09-24T00:00:00.0000000+00:00 467.7 2026-09-24T00:00:00.0000000+00:00 467.63 2026-09-24T00:00:00.0000000+00:00 467.6 2026-09-24T00:00:00.0000000+00:00 467.61 2026-09-24T00:00:00.0000000+00:00 467.62 2026-09-24T00:00:00.0000000+00:00 467.64 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 467.72 2026-09-24T00:00:00.0000000+00:00 466.77 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 465.38 2026-09-24T00:00:00.0000000+00:00 463.86 2026-09-24T00:00:00.0000000+00:00 463.34 2026-09-24T00:00:00.0000000+00:00 463.54 2026-09-24T00:00:00.0000000+00:00 462.15 2026-09-24T00:00:00.0000000+00:00 459.46 2026-09-24T00:00:00.0000000+00:00 459.92 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 460.19 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.38 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 459.06 2026-09-24T00:00:00.0000000+00:00 458.87 2026-09-24T00:00:00.0000000+00:00 457.15 2026-09-24T00:00:00.0000000+00:00 457.12 2026-09-24T00:00:00.0000000+00:00 457.04 2026-09-24T00:00:00.0000000+00:00 457.14 2026-09-24T00:00:00.0000000+00:00 457.39 2026-09-24T00:00:00.0000000+00:00 457.86 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 458.14 2026-09-24T00:00:00.0000000+00:00 458.19 2026-09-24T00:00:00.0000000+00:00 457.38 2026-09-24T00:00:00.0000000+00:00 456.63 2026-09-24T00:00:00.0000000+00:00 456.08 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 455.32 2026-09-24T00:00:00.0000000+00:00 455.01 2026-09-24T00:00:00.0000000+00:00 454.43 2026-09-24T00:00:00.0000000+00:00 455.02 2026-09-24T00:00:00.0000000+00:00 455.07 2026-09-24T00:00:00.0000000+00:00 455.64 2026-09-24T00:00:00.0000000+00:00 456.01 2026-09-24T00:00:00.0000000+00:00 456.39 2026-09-24T00:00:00.0000000+00:00 455.17 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 454.05 2026-09-24T00:00:00.0000000+00:00 453.83 2026-09-24T00:00:00.0000000+00:00 453.27 2026-09-24T00:00:00.0000000+00:00 453 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 452.48 2026-09-24T00:00:00.0000000+00:00 452.36 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 450.38 2026-09-24T00:00:00.0000000+00:00 450.49 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.6 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 450.98 2026-09-24T00:00:00.0000000+00:00 450.85 2026-09-24T00:00:00.0000000+00:00 450.46 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 450.29 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 449.02 2026-09-24T00:00:00.0000000+00:00 448.59 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.34 2026-09-24T00:00:00.0000000+00:00 448.24 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 448.06 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.87 2026-09-24T00:00:00.0000000+00:00 447.81 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.66 2026-09-24T00:00:00.0000000+00:00 447.59 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.78 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.77 2026-09-24T00:00:00.0000000+00:00 445.49 2026-09-24T00:00:00.0000000+00:00 446.13 2026-09-24T00:00:00.0000000+00:00 444.9 2026-09-24T00:00:00.0000000+00:00 444.43 2026-09-24T00:00:00.0000000+00:00 444.6 2026-09-24T00:00:00.0000000+00:00 444 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 442.75 2026-09-24T00:00:00.0000000+00:00 442.9 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.7 2026-09-24T00:00:00.0000000+00:00 442.23 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 445.99 2026-09-24T00:00:00.0000000+00:00 446.54 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 446.63 2026-09-24T00:00:00.0000000+00:00 446.17 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 444.06 2026-09-24T00:00:00.0000000+00:00 443.44 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 441.11 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 439.31 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 438.35 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 438.01 2026-09-24T00:00:00.0000000+00:00 438.25 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.28 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 439.15 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 439.83 2026-09-24T00:00:00.0000000+00:00 440.51 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 441.47 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 442.66 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.71 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 443.77 2026-09-24T00:00:00.0000000+00:00 444.03 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.34 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 444.09 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.24 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 444.16 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 443.72 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 443.26 2026-09-24T00:00:00.0000000+00:00 443.09 2026-09-24T00:00:00.0000000+00:00 442.4 2026-09-24T00:00:00.0000000+00:00 442.99 2026-09-24T00:00:00.0000000+00:00 443.98 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 445.16 2026-09-24T00:00:00.0000000+00:00 445.59 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.63 2026-09-24T00:00:00.0000000+00:00 445.23 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 443.49 2026-09-24T00:00:00.0000000+00:00 442.82 2026-09-24T00:00:00.0000000+00:00 442.52 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.13 2026-09-24T00:00:00.0000000+00:00 440.04 2026-09-24T00:00:00.0000000+00:00 438.4 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.69 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 441.32 2026-09-24T00:00:00.0000000+00:00 442.04 2026-09-24T00:00:00.0000000+00:00 441.64 2026-09-24T00:00:00.0000000+00:00 441.46 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.36 2026-09-24T00:00:00.0000000+00:00 441.34 2026-09-24T00:00:00.0000000+00:00 441.3 2026-09-24T00:00:00.0000000+00:00 441.27 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 441.1 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 441.2 2026-09-24T00:00:00.0000000+00:00 441.35 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 441.82 2026-09-24T00:00:00.0000000+00:00 442.51 2026-09-24T00:00:00.0000000+00:00 444.77 2026-09-24T00:00:00.0000000+00:00 447.57 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 450.99 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.38 2026-09-24T00:00:00.0000000+00:00 451.92 2026-09-24T00:00:00.0000000+00:00 452.56 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.23 2026-09-24T00:00:00.0000000+00:00 456.07 2026-09-24T00:00:00.0000000+00:00 455.72 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 455.06 2026-09-24T00:00:00.0000000+00:00 455.52 2026-09-24T00:00:00.0000000+00:00 456.51 2026-09-24T00:00:00.0000000+00:00 456.51 2026-09-24T00:00:00.0000000+00:00 456.51 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.65 2026-09-24T00:00:00.0000000+00:00 456.91 2026-09-24T00:00:00.0000000+00:00 457.27 2026-09-24T00:00:00.0000000+00:00 456.98 2026-09-24T00:00:00.0000000+00:00 457.35 2026-09-24T00:00:00.0000000+00:00 457.89 2026-09-24T00:00:00.0000000+00:00 458.15 2026-09-24T00:00:00.0000000+00:00 456.33 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.27 2026-09-24T00:00:00.0000000+00:00 455.6 2026-09-24T00:00:00.0000000+00:00 454.44 2026-09-24T00:00:00.0000000+00:00 453.61 2026-09-24T00:00:00.0000000+00:00 452.97 2026-09-24T00:00:00.0000000+00:00 452.69 2026-09-24T00:00:00.0000000+00:00 452.46 2026-09-24T00:00:00.0000000+00:00 452.26 2026-09-24T00:00:00.0000000+00:00 451.07 2026-09-24T00:00:00.0000000+00:00 448.87 2026-09-24T00:00:00.0000000+00:00 446.77 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 444.67 2026-09-24T00:00:00.0000000+00:00 443.93 2026-09-24T00:00:00.0000000+00:00 443.66 2026-09-24T00:00:00.0000000+00:00 442.98 2026-09-24T00:00:00.0000000+00:00 442.1 2026-09-24T00:00:00.0000000+00:00 440.57 2026-09-24T00:00:00.0000000+00:00 439.64 2026-09-24T00:00:00.0000000+00:00 438.37 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 435.3 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 434.03 2026-09-24T00:00:00.0000000+00:00 433.24 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 431.09 2026-09-24T00:00:00.0000000+00:00 429.82 2026-09-24T00:00:00.0000000+00:00 428.53 2026-09-24T00:00:00.0000000+00:00 427.28 2026-09-24T00:00:00.0000000+00:00 426.92 2026-09-24T00:00:00.0000000+00:00 426.65 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 425.66 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 425.12 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 425.46 2026-09-24T00:00:00.0000000+00:00 425.92 2026-09-24T00:00:00.0000000+00:00 427.21 2026-09-24T00:00:00.0000000+00:00 428.38 2026-09-24T00:00:00.0000000+00:00 428.82 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 425.11 2026-09-24T00:00:00.0000000+00:00 424.57 2026-09-24T00:00:00.0000000+00:00 425.26 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.67 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 425.97 2026-09-24T00:00:00.0000000+00:00 426.23 2026-09-24T00:00:00.0000000+00:00 426.7 2026-09-24T00:00:00.0000000+00:00 427.27 2026-09-24T00:00:00.0000000+00:00 428.35 2026-09-24T00:00:00.0000000+00:00 429.14 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.84 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 430.76 2026-09-24T00:00:00.0000000+00:00 430.96 2026-09-24T00:00:00.0000000+00:00 431.12 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 431.49 2026-09-24T00:00:00.0000000+00:00 431.79 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 431.66 2026-09-24T00:00:00.0000000+00:00 431.56 2026-09-24T00:00:00.0000000+00:00 430.61 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.59 2026-09-24T00:00:00.0000000+00:00 428.11 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 428.42 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 428.73 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 429.54 2026-09-24T00:00:00.0000000+00:00 429.71 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 430.15 2026-09-24T00:00:00.0000000+00:00 430.24 2026-09-24T00:00:00.0000000+00:00 430.42 2026-09-24T00:00:00.0000000+00:00 430.42 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 431.73 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 431.91 2026-09-24T00:00:00.0000000+00:00 432.81 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 432.11 2026-09-24T00:00:00.0000000+00:00 431.83 2026-09-24T00:00:00.0000000+00:00 431.52 2026-09-24T00:00:00.0000000+00:00 431.39 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 431.29 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 431.23 2026-09-24T00:00:00.0000000+00:00 431.14 2026-09-24T00:00:00.0000000+00:00 430.75 2026-09-24T00:00:00.0000000+00:00 430.62 2026-09-24T00:00:00.0000000+00:00 430.53 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 429.8 2026-09-24T00:00:00.0000000+00:00 429.64 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 428.42 2026-09-24T00:00:00.0000000+00:00 428 2026-09-24T00:00:00.0000000+00:00 427.55 2026-09-24T00:00:00.0000000+00:00 427.14 2026-09-24T00:00:00.0000000+00:00 426.73 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 425.65 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 421.6 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.12 2026-09-24T00:00:00.0000000+00:00 420.1 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 420.69 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.13 2026-09-24T00:00:00.0000000+00:00 421.14 2026-09-24T00:00:00.0000000+00:00 421.04 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.51 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 422.7 2026-09-24T00:00:00.0000000+00:00 422.93 2026-09-24T00:00:00.0000000+00:00 423.09 2026-09-24T00:00:00.0000000+00:00 423.17 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 423.17 2026-09-24T00:00:00.0000000+00:00 422.99 2026-09-24T00:00:00.0000000+00:00 422.99 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 423.82 2026-09-24T00:00:00.0000000+00:00 424.86 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 423.54 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 423.27 2026-09-24T00:00:00.0000000+00:00 423.26 2026-09-24T00:00:00.0000000+00:00 422.7 2026-09-24T00:00:00.0000000+00:00 422.7 2026-09-24T00:00:00.0000000+00:00 422.59 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 422.39 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.89 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 421.23 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 418.69 2026-09-24T00:00:00.0000000+00:00 417.8 2026-09-24T00:00:00.0000000+00:00 417.44 2026-09-24T00:00:00.0000000+00:00 417.12 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 416.63 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 416.34 2026-09-24T00:00:00.0000000+00:00 416.05 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416 2026-09-24T00:00:00.0000000+00:00 416.34 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 418.81 2026-09-24T00:00:00.0000000+00:00 420.71 2026-09-24T00:00:00.0000000+00:00 423.13 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 427.73 2026-09-24T00:00:00.0000000+00:00 427.81 2026-09-24T00:00:00.0000000+00:00 428.16 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 428.25 2026-09-24T00:00:00.0000000+00:00 427.89 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 423.29 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 423.14 2026-09-24T00:00:00.0000000+00:00 423.28 2026-09-24T00:00:00.0000000+00:00 423.35 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.69 2026-09-24T00:00:00.0000000+00:00 423.78 2026-09-24T00:00:00.0000000+00:00 423.89 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.01 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 424.88 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.62 2026-09-24T00:00:00.0000000+00:00 425.71 2026-09-24T00:00:00.0000000+00:00 425.95 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 427.96 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.34 2026-09-24T00:00:00.0000000+00:00 428.33 2026-09-24T00:00:00.0000000+00:00 428.37 2026-09-24T00:00:00.0000000+00:00 429.32 2026-09-24T00:00:00.0000000+00:00 431.74 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 432.56 2026-09-24T00:00:00.0000000+00:00 432.47 2026-09-24T00:00:00.0000000+00:00 432.48 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 434.96 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 434.88 2026-09-24T00:00:00.0000000+00:00 434.43 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 429.9 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 431.53 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 431.66 2026-09-24T00:00:00.0000000+00:00 430.33 2026-09-24T00:00:00.0000000+00:00 431.42 2026-09-24T00:00:00.0000000+00:00 432.83 2026-09-24T00:00:00.0000000+00:00 432.83 2026-09-24T00:00:00.0000000+00:00 433 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.11 2026-09-24T00:00:00.0000000+00:00 433.04 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 433.16 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 441.23 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 442.15 2026-09-24T00:00:00.0000000+00:00 443.99 2026-09-24T00:00:00.0000000+00:00 444.54 2026-09-24T00:00:00.0000000+00:00 446.14 2026-09-24T00:00:00.0000000+00:00 447.52 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 449.22 2026-09-24T00:00:00.0000000+00:00 449.93 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 449.88 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 450.03 2026-09-24T00:00:00.0000000+00:00 450.16 2026-09-24T00:00:00.0000000+00:00 450.36 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.44 2026-09-24T00:00:00.0000000+00:00 450.45 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 450.53 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.94 2026-09-24T00:00:00.0000000+00:00 450.87 2026-09-24T00:00:00.0000000+00:00 447.97 2026-09-24T00:00:00.0000000+00:00 446.67 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 444.83 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 440.26 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 434.83 2026-09-24T00:00:00.0000000+00:00 434.21 2026-09-24T00:00:00.0000000+00:00 433.51 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 429.73 2026-09-24T00:00:00.0000000+00:00 427.67 2026-09-24T00:00:00.0000000+00:00 426.66 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 414.38 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 413.42 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.47 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 412.92 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 411.13 2026-09-24T00:00:00.0000000+00:00 410.45 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 410.42 2026-09-24T00:00:00.0000000+00:00 410.15 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 409.87 2026-09-24T00:00:00.0000000+00:00 410.07 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 410.29 2026-09-24T00:00:00.0000000+00:00 410.29 2026-09-24T00:00:00.0000000+00:00 410.72 2026-09-24T00:00:00.0000000+00:00 410.27 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 407.13 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 405.64 2026-09-24T00:00:00.0000000+00:00 405.58 2026-09-24T00:00:00.0000000+00:00 404.69 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 404.61 2026-09-24T00:00:00.0000000+00:00 404 2026-09-24T00:00:00.0000000+00:00 403.92 2026-09-24T00:00:00.0000000+00:00 403.93 2026-09-24T00:00:00.0000000+00:00 404.18 2026-09-24T00:00:00.0000000+00:00 405.38 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 407.45 2026-09-24T00:00:00.0000000+00:00 408.25 2026-09-24T00:00:00.0000000+00:00 409.44 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 416.4 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 420.31 2026-09-24T00:00:00.0000000+00:00 420.31 2026-09-24T00:00:00.0000000+00:00 420.31 2026-09-24T00:00:00.0000000+00:00 420.19 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.09 2026-09-24T00:00:00.0000000+00:00 418.45 2026-09-24T00:00:00.0000000+00:00 417.52 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 415.07 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 419.84 2026-09-24T00:00:00.0000000+00:00 420.33 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 422.23 2026-09-24T00:00:00.0000000+00:00 422.37 2026-09-24T00:00:00.0000000+00:00 423.14 2026-09-24T00:00:00.0000000+00:00 424.03 2026-09-24T00:00:00.0000000+00:00 425.3 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 430.01 2026-09-24T00:00:00.0000000+00:00 431.87 2026-09-24T00:00:00.0000000+00:00 435.55 2026-09-24T00:00:00.0000000+00:00 435.27 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 433.7 2026-09-24T00:00:00.0000000+00:00 432.44 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 430.93 2026-09-24T00:00:00.0000000+00:00 431.68 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 431.43 2026-09-24T00:00:00.0000000+00:00 430.06 2026-09-24T00:00:00.0000000+00:00 430.53 2026-09-24T00:00:00.0000000+00:00 431.82 2026-09-24T00:00:00.0000000+00:00 433.87 2026-09-24T00:00:00.0000000+00:00 434.57 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 437.07 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 439.61 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 440.25 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 438.38 2026-09-24T00:00:00.0000000+00:00 438.19 2026-09-24T00:00:00.0000000+00:00 437.93 2026-09-24T00:00:00.0000000+00:00 437.25 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 435.28 2026-09-24T00:00:00.0000000+00:00 435.17 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 436.65 2026-09-24T00:00:00.0000000+00:00 436.65 2026-09-24T00:00:00.0000000+00:00 437.19 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 441.77 2026-09-24T00:00:00.0000000+00:00 444.41 2026-09-24T00:00:00.0000000+00:00 446.44 2026-09-24T00:00:00.0000000+00:00 447.01 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.26 2026-09-24T00:00:00.0000000+00:00 446.5 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 449.44 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 450.79 2026-09-24T00:00:00.0000000+00:00 451.85 2026-09-24T00:00:00.0000000+00:00 451.85 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 450.34 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 438.76 2026-09-24T00:00:00.0000000+00:00 436.67 2026-09-24T00:00:00.0000000+00:00 435.78 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 430.54 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 426.29 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 422.26 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 418.24 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.14 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.23 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 406.14 2026-09-24T00:00:00.0000000+00:00 404.67 2026-09-24T00:00:00.0000000+00:00 404.92 2026-09-24T00:00:00.0000000+00:00 405.79 2026-09-24T00:00:00.0000000+00:00 407.14 2026-09-24T00:00:00.0000000+00:00 407.14 2026-09-24T00:00:00.0000000+00:00 407.14 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 407.6 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.22 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 407.1 2026-09-24T00:00:00.0000000+00:00 406.72 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 407.95 2026-09-24T00:00:00.0000000+00:00 408.53 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.53 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 411.69 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 413.91 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 414.34 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 413.09 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.37 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 412.61 2026-09-24T00:00:00.0000000+00:00 413.2 2026-09-24T00:00:00.0000000+00:00 413.99 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 416.91 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 423.99 2026-09-24T00:00:00.0000000+00:00 426.47 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.58 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 421.38 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 415.8 2026-09-24T00:00:00.0000000+00:00 415.18 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 412.17 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 411.88 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 414.91 2026-09-24T00:00:00.0000000+00:00 414.91 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.46 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.64 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 419.15 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 421.74 2026-09-24T00:00:00.0000000+00:00 425.21 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 430.72 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 433.22 2026-09-24T00:00:00.0000000+00:00 434.33 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 435.45 2026-09-24T00:00:00.0000000+00:00 436.82 2026-09-24T00:00:00.0000000+00:00 437.8 2026-09-24T00:00:00.0000000+00:00 438.73 2026-09-24T00:00:00.0000000+00:00 439.89 2026-09-24T00:00:00.0000000+00:00 440.56 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 441.18 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 442.18 2026-09-24T00:00:00.0000000+00:00 442.6 2026-09-24T00:00:00.0000000+00:00 443.02 2026-09-24T00:00:00.0000000+00:00 443.4 2026-09-24T00:00:00.0000000+00:00 445.06 2026-09-24T00:00:00.0000000+00:00 447.47 2026-09-24T00:00:00.0000000+00:00 449.95 2026-09-24T00:00:00.0000000+00:00 451.74 2026-09-24T00:00:00.0000000+00:00 452.43 2026-09-24T00:00:00.0000000+00:00 453.59 2026-09-24T00:00:00.0000000+00:00 454.5 2026-09-24T00:00:00.0000000+00:00 455.87 2026-09-24T00:00:00.0000000+00:00 457.69 2026-09-24T00:00:00.0000000+00:00 459.15 2026-09-24T00:00:00.0000000+00:00 460.34 2026-09-24T00:00:00.0000000+00:00 460.85 2026-09-24T00:00:00.0000000+00:00 461.44 2026-09-24T00:00:00.0000000+00:00 462.67 2026-09-24T00:00:00.0000000+00:00 464.26 2026-09-24T00:00:00.0000000+00:00 465.68 2026-09-24T00:00:00.0000000+00:00 466.86 2026-09-24T00:00:00.0000000+00:00 468.77 2026-09-24T00:00:00.0000000+00:00 469.47 2026-09-24T00:00:00.0000000+00:00 470.77 2026-09-24T00:00:00.0000000+00:00 471.82 2026-09-24T00:00:00.0000000+00:00 472.75 2026-09-24T00:00:00.0000000+00:00 473.41 2026-09-24T00:00:00.0000000+00:00 473.51 2026-09-24T00:00:00.0000000+00:00 473.66 2026-09-24T00:00:00.0000000+00:00 474.02 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.06 2026-09-24T00:00:00.0000000+00:00 474.09 2026-09-24T00:00:00.0000000+00:00 474.65 2026-09-24T00:00:00.0000000+00:00 476.09 2026-09-24T00:00:00.0000000+00:00 477.2 2026-09-24T00:00:00.0000000+00:00 477.44 2026-09-24T00:00:00.0000000+00:00 477.67 2026-09-24T00:00:00.0000000+00:00 477.75 2026-09-24T00:00:00.0000000+00:00 477.84 2026-09-24T00:00:00.0000000+00:00 478.04 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 478.02 2026-09-24T00:00:00.0000000+00:00 478.02 2026-09-24T00:00:00.0000000+00:00 478.03 2026-09-24T00:00:00.0000000+00:00 479.13 2026-09-24T00:00:00.0000000+00:00 481.67 2026-09-24T00:00:00.0000000+00:00 483.71 2026-09-24T00:00:00.0000000+00:00 484.99 2026-09-24T00:00:00.0000000+00:00 485.69 2026-09-24T00:00:00.0000000+00:00 485.93 2026-09-24T00:00:00.0000000+00:00 485.18 2026-09-24T00:00:00.0000000+00:00 484.29 2026-09-24T00:00:00.0000000+00:00 483.49 2026-09-24T00:00:00.0000000+00:00 482.54 2026-09-24T00:00:00.0000000+00:00 481.53 2026-09-24T00:00:00.0000000+00:00 480.84 2026-09-24T00:00:00.0000000+00:00 480.95 2026-09-24T00:00:00.0000000+00:00 481.48 2026-09-24T00:00:00.0000000+00:00 482.22 2026-09-24T00:00:00.0000000+00:00 482.22 2026-09-24T00:00:00.0000000+00:00 482.38 2026-09-24T00:00:00.0000000+00:00 483.19 2026-09-24T00:00:00.0000000+00:00 483.31 2026-09-24T00:00:00.0000000+00:00 482.55 2026-09-24T00:00:00.0000000+00:00 482 2026-09-24T00:00:00.0000000+00:00 482 2026-09-24T00:00:00.0000000+00:00 481.41 2026-09-24T00:00:00.0000000+00:00 479.82 2026-09-24T00:00:00.0000000+00:00 478.26 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 476.08 2026-09-24T00:00:00.0000000+00:00 474.7 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 468.27 2026-09-24T00:00:00.0000000+00:00 467.89 2026-09-24T00:00:00.0000000+00:00 465.72 2026-09-24T00:00:00.0000000+00:00 463.22 2026-09-24T00:00:00.0000000+00:00 461.51 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 460 2026-09-24T00:00:00.0000000+00:00 460.11 2026-09-24T00:00:00.0000000+00:00 460.64 2026-09-24T00:00:00.0000000+00:00 461.65 2026-09-24T00:00:00.0000000+00:00 464.56 2026-09-24T00:00:00.0000000+00:00 466.99 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.65 2026-09-24T00:00:00.0000000+00:00 467.97 2026-09-24T00:00:00.0000000+00:00 468.66 2026-09-24T00:00:00.0000000+00:00 468.66 2026-09-24T00:00:00.0000000+00:00 469.01 2026-09-24T00:00:00.0000000+00:00 469.53 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 470.7 2026-09-24T00:00:00.0000000+00:00 471.17 2026-09-24T00:00:00.0000000+00:00 472.07 2026-09-24T00:00:00.0000000+00:00 473.13 2026-09-24T00:00:00.0000000+00:00 473.21 2026-09-24T00:00:00.0000000+00:00 473.27 2026-09-24T00:00:00.0000000+00:00 473.59 2026-09-24T00:00:00.0000000+00:00 474.59 2026-09-24T00:00:00.0000000+00:00 475.77 2026-09-24T00:00:00.0000000+00:00 476.82 2026-09-24T00:00:00.0000000+00:00 477.91 2026-09-24T00:00:00.0000000+00:00 478.4 2026-09-24T00:00:00.0000000+00:00 478.82 2026-09-24T00:00:00.0000000+00:00 479.26 2026-09-24T00:00:00.0000000+00:00 479.86 2026-09-24T00:00:00.0000000+00:00 479.57 2026-09-24T00:00:00.0000000+00:00 478.55 2026-09-24T00:00:00.0000000+00:00 477.9 2026-09-24T00:00:00.0000000+00:00 478.02 2026-09-24T00:00:00.0000000+00:00 478.5 2026-09-24T00:00:00.0000000+00:00 480.63 2026-09-24T00:00:00.0000000+00:00 482.04 2026-09-24T00:00:00.0000000+00:00 484.36 2026-09-24T00:00:00.0000000+00:00 486.28 2026-09-24T00:00:00.0000000+00:00 486.39 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 485.54 2026-09-24T00:00:00.0000000+00:00 484.32 2026-09-24T00:00:00.0000000+00:00 480.89 2026-09-24T00:00:00.0000000+00:00 477.35 2026-09-24T00:00:00.0000000+00:00 476.37 2026-09-24T00:00:00.0000000+00:00 476.91 2026-09-24T00:00:00.0000000+00:00 477.56 2026-09-24T00:00:00.0000000+00:00 478.42 2026-09-24T00:00:00.0000000+00:00 479.63 2026-09-24T00:00:00.0000000+00:00 480.31 2026-09-24T00:00:00.0000000+00:00 480.75 2026-09-24T00:00:00.0000000+00:00 480.83 2026-09-24T00:00:00.0000000+00:00 480.38 2026-09-24T00:00:00.0000000+00:00 479.67 2026-09-24T00:00:00.0000000+00:00 478.36 2026-09-24T00:00:00.0000000+00:00 477.47 2026-09-24T00:00:00.0000000+00:00 477.42 2026-09-24T00:00:00.0000000+00:00 477.71 2026-09-24T00:00:00.0000000+00:00 478.12 2026-09-24T00:00:00.0000000+00:00 478.38 2026-09-24T00:00:00.0000000+00:00 481.88 2026-09-24T00:00:00.0000000+00:00 484.79 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 485.95 2026-09-24T00:00:00.0000000+00:00 486.54 2026-09-24T00:00:00.0000000+00:00 487.77 2026-09-24T00:00:00.0000000+00:00 488.04 2026-09-24T00:00:00.0000000+00:00 488.04 2026-09-24T00:00:00.0000000+00:00 488.14 2026-09-24T00:00:00.0000000+00:00 488.33 2026-09-24T00:00:00.0000000+00:00 488.3 2026-09-24T00:00:00.0000000+00:00 489.18 2026-09-24T00:00:00.0000000+00:00 489.25 2026-09-24T00:00:00.0000000+00:00 489.56 2026-09-24T00:00:00.0000000+00:00 490.62 2026-09-24T00:00:00.0000000+00:00 492.32 2026-09-24T00:00:00.0000000+00:00 494.26 2026-09-24T00:00:00.0000000+00:00 495.25 2026-09-24T00:00:00.0000000+00:00 496.55 2026-09-24T00:00:00.0000000+00:00 496.82 2026-09-24T00:00:00.0000000+00:00 494.32 2026-09-24T00:00:00.0000000+00:00 492.6 2026-09-24T00:00:00.0000000+00:00 488.33 2026-09-24T00:00:00.0000000+00:00 487.68 2026-09-24T00:00:00.0000000+00:00 482.74 2026-09-24T00:00:00.0000000+00:00 479.09 2026-09-24T00:00:00.0000000+00:00 479.09 2026-09-24T00:00:00.0000000+00:00 478.66 2026-09-24T00:00:00.0000000+00:00 477.21 2026-09-24T00:00:00.0000000+00:00 477.13 2026-09-24T00:00:00.0000000+00:00 477.13 2026-09-24T00:00:00.0000000+00:00 477.11 2026-09-24T00:00:00.0000000+00:00 477.98 2026-09-24T00:00:00.0000000+00:00 478.49 2026-09-24T00:00:00.0000000+00:00 480.09 2026-09-24T00:00:00.0000000+00:00 484.34 2026-09-24T00:00:00.0000000+00:00 490.29 2026-09-24T00:00:00.0000000+00:00 493.35 2026-09-24T00:00:00.0000000+00:00 494.63 2026-09-24T00:00:00.0000000+00:00 499.77 2026-09-24T00:00:00.0000000+00:00 503.39 2026-09-24T00:00:00.0000000+00:00 508.42 2026-09-24T00:00:00.0000000+00:00 512.55 2026-09-24T00:00:00.0000000+00:00 514.41 2026-09-24T00:00:00.0000000+00:00 514.38 2026-09-24T00:00:00.0000000+00:00 513.62 2026-09-24T00:00:00.0000000+00:00 510.69 2026-09-24T00:00:00.0000000+00:00 507.43 2026-09-24T00:00:00.0000000+00:00 506.34 2026-09-24T00:00:00.0000000+00:00 504.96 2026-09-24T00:00:00.0000000+00:00 504.07 2026-09-24T00:00:00.0000000+00:00 503.31 2026-09-24T00:00:00.0000000+00:00 503.53 2026-09-24T00:00:00.0000000+00:00 503.81 2026-09-24T00:00:00.0000000+00:00 503.17 2026-09-24T00:00:00.0000000+00:00 499.57 2026-09-24T00:00:00.0000000+00:00 494.84 2026-09-24T00:00:00.0000000+00:00 492.23 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 489.98 2026-09-24T00:00:00.0000000+00:00 489.79 2026-09-24T00:00:00.0000000+00:00 488.95 2026-09-24T00:00:00.0000000+00:00 487.58 2026-09-24T00:00:00.0000000+00:00 484.13 2026-09-24T00:00:00.0000000+00:00 482.83 2026-09-24T00:00:00.0000000+00:00 483.87 2026-09-24T00:00:00.0000000+00:00 483.12 2026-09-24T00:00:00.0000000+00:00 481.73 2026-09-24T00:00:00.0000000+00:00 478.55 2026-09-24T00:00:00.0000000+00:00 474.74 2026-09-24T00:00:00.0000000+00:00 469.83 2026-09-24T00:00:00.0000000+00:00 467.33 2026-09-24T00:00:00.0000000+00:00 466.64 2026-09-24T00:00:00.0000000+00:00 466.48 2026-09-24T00:00:00.0000000+00:00 466.23 2026-09-24T00:00:00.0000000+00:00 465.15 2026-09-24T00:00:00.0000000+00:00 465.29 2026-09-24T00:00:00.0000000+00:00 465.03 2026-09-24T00:00:00.0000000+00:00 464.01 2026-09-24T00:00:00.0000000+00:00 463.4 2026-09-24T00:00:00.0000000+00:00 462.87 2026-09-24T00:00:00.0000000+00:00 462.37 2026-09-24T00:00:00.0000000+00:00 461.82 2026-09-24T00:00:00.0000000+00:00 461.48 2026-09-24T00:00:00.0000000+00:00 460.88 2026-09-24T00:00:00.0000000+00:00 460.88 2026-09-24T00:00:00.0000000+00:00 460.88 2026-09-24T00:00:00.0000000+00:00 460.63 2026-09-24T00:00:00.0000000+00:00 460.63 2026-09-24T00:00:00.0000000+00:00 460.4 2026-09-24T00:00:00.0000000+00:00 460.29 2026-09-24T00:00:00.0000000+00:00 459.51 2026-09-24T00:00:00.0000000+00:00 459.28 2026-09-24T00:00:00.0000000+00:00 459.1 2026-09-24T00:00:00.0000000+00:00 458.72 2026-09-24T00:00:00.0000000+00:00 458.65 2026-09-24T00:00:00.0000000+00:00 458.65 2026-09-24T00:00:00.0000000+00:00 458.16 2026-09-24T00:00:00.0000000+00:00 456.88 2026-09-24T00:00:00.0000000+00:00 456.88 2026-09-24T00:00:00.0000000+00:00 456.88 2026-09-24T00:00:00.0000000+00:00 457.81 2026-09-24T00:00:00.0000000+00:00 457.81 2026-09-24T00:00:00.0000000+00:00 457.81 2026-09-24T00:00:00.0000000+00:00 457.81 2026-09-24T00:00:00.0000000+00:00 457.81 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 458.76 2026-09-24T00:00:00.0000000+00:00 458.47 2026-09-24T00:00:00.0000000+00:00 456.14 2026-09-24T00:00:00.0000000+00:00 455.7 2026-09-24T00:00:00.0000000+00:00 455.47 2026-09-24T00:00:00.0000000+00:00 455.48 2026-09-24T00:00:00.0000000+00:00 455.49 2026-09-24T00:00:00.0000000+00:00 455.2 2026-09-24T00:00:00.0000000+00:00 454.76 2026-09-24T00:00:00.0000000+00:00 453.9 2026-09-24T00:00:00.0000000+00:00 453.51 2026-09-24T00:00:00.0000000+00:00 453.39 2026-09-24T00:00:00.0000000+00:00 453.35 2026-09-24T00:00:00.0000000+00:00 452.84 2026-09-24T00:00:00.0000000+00:00 452.62 2026-09-24T00:00:00.0000000+00:00 452.41 2026-09-24T00:00:00.0000000+00:00 452.21 2026-09-24T00:00:00.0000000+00:00 451.85 2026-09-24T00:00:00.0000000+00:00 451.64 2026-09-24T00:00:00.0000000+00:00 451.41 2026-09-24T00:00:00.0000000+00:00 451.3 2026-09-24T00:00:00.0000000+00:00 451.3 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.28 2026-09-24T00:00:00.0000000+00:00 451.31 2026-09-24T00:00:00.0000000+00:00 451.17 2026-09-24T00:00:00.0000000+00:00 450.65 2026-09-24T00:00:00.0000000+00:00 450.4 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 450.24 2026-09-24T00:00:00.0000000+00:00 450.2 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 449.79 2026-09-24T00:00:00.0000000+00:00 449.6 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 448.91 2026-09-24T00:00:00.0000000+00:00 448.63 2026-09-24T00:00:00.0000000+00:00 448.75 2026-09-24T00:00:00.0000000+00:00 448.76 2026-09-24T00:00:00.0000000+00:00 449.03 2026-09-24T00:00:00.0000000+00:00 449.26 2026-09-24T00:00:00.0000000+00:00 449.22 2026-09-24T00:00:00.0000000+00:00 449.37 2026-09-24T00:00:00.0000000+00:00 449.39 2026-09-24T00:00:00.0000000+00:00 449.42 2026-09-24T00:00:00.0000000+00:00 449.48 2026-09-24T00:00:00.0000000+00:00 449.69 2026-09-24T00:00:00.0000000+00:00 449.97 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.14 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 449.52 2026-09-24T00:00:00.0000000+00:00 449.09 2026-09-24T00:00:00.0000000+00:00 448.43 2026-09-24T00:00:00.0000000+00:00 447.94 2026-09-24T00:00:00.0000000+00:00 447.38 2026-09-24T00:00:00.0000000+00:00 447.16 2026-09-24T00:00:00.0000000+00:00 446.91 2026-09-24T00:00:00.0000000+00:00 446.82 2026-09-24T00:00:00.0000000+00:00 446.62 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 445.99 2026-09-24T00:00:00.0000000+00:00 445.72 2026-09-24T00:00:00.0000000+00:00 445.36 2026-09-24T00:00:00.0000000+00:00 445.34 2026-09-24T00:00:00.0000000+00:00 445.36 2026-09-24T00:00:00.0000000+00:00 445.69 2026-09-24T00:00:00.0000000+00:00 445.98 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 445.71 2026-09-24T00:00:00.0000000+00:00 445.73 2026-09-24T00:00:00.0000000+00:00 446.26 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 446.8 2026-09-24T00:00:00.0000000+00:00 446.95 2026-09-24T00:00:00.0000000+00:00 447.35 2026-09-24T00:00:00.0000000+00:00 447.54 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 447.7 2026-09-24T00:00:00.0000000+00:00 447.65 2026-09-24T00:00:00.0000000+00:00 447.57 2026-09-24T00:00:00.0000000+00:00 447.49 2026-09-24T00:00:00.0000000+00:00 447.31 2026-09-24T00:00:00.0000000+00:00 447.21 2026-09-24T00:00:00.0000000+00:00 447.12 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 447.03 2026-09-24T00:00:00.0000000+00:00 447.1 2026-09-24T00:00:00.0000000+00:00 447.14 2026-09-24T00:00:00.0000000+00:00 447.24 2026-09-24T00:00:00.0000000+00:00 447.32 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 447.69 2026-09-24T00:00:00.0000000+00:00 447.95 2026-09-24T00:00:00.0000000+00:00 448.18 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 449.41 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 453.08 2026-09-24T00:00:00.0000000+00:00 453.73 2026-09-24T00:00:00.0000000+00:00 455.21 2026-09-24T00:00:00.0000000+00:00 456.72 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 458.34 2026-09-24T00:00:00.0000000+00:00 458.81 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 459.79 2026-09-24T00:00:00.0000000+00:00 460.91 2026-09-24T00:00:00.0000000+00:00 461.01 2026-09-24T00:00:00.0000000+00:00 461.09 2026-09-24T00:00:00.0000000+00:00 461.13 2026-09-24T00:00:00.0000000+00:00 461.15 2026-09-24T00:00:00.0000000+00:00 461.17 2026-09-24T00:00:00.0000000+00:00 461.21 2026-09-24T00:00:00.0000000+00:00 461.83 2026-09-24T00:00:00.0000000+00:00 461.99 2026-09-24T00:00:00.0000000+00:00 462.11 2026-09-24T00:00:00.0000000+00:00 462.27 2026-09-24T00:00:00.0000000+00:00 462.38 2026-09-24T00:00:00.0000000+00:00 462.5 2026-09-24T00:00:00.0000000+00:00 462.66 2026-09-24T00:00:00.0000000+00:00 463.09 2026-09-24T00:00:00.0000000+00:00 463.64 2026-09-24T00:00:00.0000000+00:00 463.79 2026-09-24T00:00:00.0000000+00:00 463.42 2026-09-24T00:00:00.0000000+00:00 463.48 2026-09-24T00:00:00.0000000+00:00 463.5 2026-09-24T00:00:00.0000000+00:00 463.58 2026-09-24T00:00:00.0000000+00:00 463.5 2026-09-24T00:00:00.0000000+00:00 463.28 2026-09-24T00:00:00.0000000+00:00 462.14 2026-09-24T00:00:00.0000000+00:00 461.15 2026-09-24T00:00:00.0000000+00:00 460.61 2026-09-24T00:00:00.0000000+00:00 460.09 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 455.31 2026-09-24T00:00:00.0000000+00:00 454.64 2026-09-24T00:00:00.0000000+00:00 453.16 2026-09-24T00:00:00.0000000+00:00 451.64 2026-09-24T00:00:00.0000000+00:00 450.13 2026-09-24T00:00:00.0000000+00:00 449.71 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 448.58 2026-09-24T00:00:00.0000000+00:00 447.62 2026-09-24T00:00:00.0000000+00:00 447.62 2026-09-24T00:00:00.0000000+00:00 447.24 2026-09-24T00:00:00.0000000+00:00 446.19 2026-09-24T00:00:00.0000000+00:00 443.61 2026-09-24T00:00:00.0000000+00:00 442.86 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.04 2026-09-24T00:00:00.0000000+00:00 440.08 2026-09-24T00:00:00.0000000+00:00 439.55 2026-09-24T00:00:00.0000000+00:00 437.89 2026-09-24T00:00:00.0000000+00:00 436.53 2026-09-24T00:00:00.0000000+00:00 435.96 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 435.85 2026-09-24T00:00:00.0000000+00:00 435.81 2026-09-24T00:00:00.0000000+00:00 435.66 2026-09-24T00:00:00.0000000+00:00 435.51 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 446.65 2026-09-24T00:00:00.0000000+00:00 447.74 2026-09-24T00:00:00.0000000+00:00 448.05 2026-09-24T00:00:00.0000000+00:00 448.3 2026-09-24T00:00:00.0000000+00:00 449.1 2026-09-24T00:00:00.0000000+00:00 449.2 2026-09-24T00:00:00.0000000+00:00 449.2 2026-09-24T00:00:00.0000000+00:00 449.53 2026-09-24T00:00:00.0000000+00:00 449.24 2026-09-24T00:00:00.0000000+00:00 449.06 2026-09-24T00:00:00.0000000+00:00 445.95 2026-09-24T00:00:00.0000000+00:00 444.25 2026-09-24T00:00:00.0000000+00:00 443.3 2026-09-24T00:00:00.0000000+00:00 443.04 2026-09-24T00:00:00.0000000+00:00 442.33 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 443.08 2026-09-24T00:00:00.0000000+00:00 444.23 2026-09-24T00:00:00.0000000+00:00 443.72 2026-09-24T00:00:00.0000000+00:00 442.67 2026-09-24T00:00:00.0000000+00:00 439.9 2026-09-24T00:00:00.0000000+00:00 437.9 2026-09-24T00:00:00.0000000+00:00 432.26 2026-09-24T00:00:00.0000000+00:00 429.86 2026-09-24T00:00:00.0000000+00:00 428.7 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.6 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 427.64 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 429.66 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 431.1 2026-09-24T00:00:00.0000000+00:00 431.4 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 433.58 2026-09-24T00:00:00.0000000+00:00 430.44 2026-09-24T00:00:00.0000000+00:00 428.84 2026-09-24T00:00:00.0000000+00:00 427.31 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 427.17 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 432.87 2026-09-24T00:00:00.0000000+00:00 432.95 2026-09-24T00:00:00.0000000+00:00 433.35 2026-09-24T00:00:00.0000000+00:00 433.43 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 433.82 2026-09-24T00:00:00.0000000+00:00 434.49 2026-09-24T00:00:00.0000000+00:00 434.71 2026-09-24T00:00:00.0000000+00:00 434.71 2026-09-24T00:00:00.0000000+00:00 435.05 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 437.26 2026-09-24T00:00:00.0000000+00:00 436.85 2026-09-24T00:00:00.0000000+00:00 434.26 2026-09-24T00:00:00.0000000+00:00 424.57 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 420.17 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.07 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 420.19 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.97 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 426.3 2026-09-24T00:00:00.0000000+00:00 430.4 2026-09-24T00:00:00.0000000+00:00 431.03 2026-09-24T00:00:00.0000000+00:00 431.22 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 432.92 2026-09-24T00:00:00.0000000+00:00 433.69 2026-09-24T00:00:00.0000000+00:00 434.12 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 434.2 2026-09-24T00:00:00.0000000+00:00 433.4 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 432 2026-09-24T00:00:00.0000000+00:00 428.29 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 423.2 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 423.53 2026-09-24T00:00:00.0000000+00:00 423.42 2026-09-24T00:00:00.0000000+00:00 424.83 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 425.53 2026-09-24T00:00:00.0000000+00:00 424.81 2026-09-24T00:00:00.0000000+00:00 424.63 2026-09-24T00:00:00.0000000+00:00 425.1 2026-09-24T00:00:00.0000000+00:00 424.62 2026-09-24T00:00:00.0000000+00:00 424.04 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.65 2026-09-24T00:00:00.0000000+00:00 424.76 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 422.76 2026-09-24T00:00:00.0000000+00:00 422.43 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.4 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 421.86 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 423.02 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 424.79 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.8 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 426.09 2026-09-24T00:00:00.0000000+00:00 426.71 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 429.01 2026-09-24T00:00:00.0000000+00:00 429.57 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 434.98 2026-09-24T00:00:00.0000000+00:00 435.72 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 438.33 2026-09-24T00:00:00.0000000+00:00 439.7 2026-09-24T00:00:00.0000000+00:00 439.87 2026-09-24T00:00:00.0000000+00:00 439.75 2026-09-24T00:00:00.0000000+00:00 440.13 2026-09-24T00:00:00.0000000+00:00 440.42 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.53 2026-09-24T00:00:00.0000000+00:00 440.82 2026-09-24T00:00:00.0000000+00:00 440.82 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.39 2026-09-24T00:00:00.0000000+00:00 441.51 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 441.69 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442 2026-09-24T00:00:00.0000000+00:00 442.27 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 443.69 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 444.45 2026-09-24T00:00:00.0000000+00:00 445.67 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 445.9 2026-09-24T00:00:00.0000000+00:00 445.9 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 446.01 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 448.86 2026-09-24T00:00:00.0000000+00:00 448.86 2026-09-24T00:00:00.0000000+00:00 449.75 2026-09-24T00:00:00.0000000+00:00 449.89 2026-09-24T00:00:00.0000000+00:00 449.89 2026-09-24T00:00:00.0000000+00:00 449.89 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 450 2026-09-24T00:00:00.0000000+00:00 450.48 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 451.24 2026-09-24T00:00:00.0000000+00:00 451.44 2026-09-24T00:00:00.0000000+00:00 451.72 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.48 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 452.2 2026-09-24T00:00:00.0000000+00:00 452.79 2026-09-24T00:00:00.0000000+00:00 453.16 2026-09-24T00:00:00.0000000+00:00 454 2026-09-24T00:00:00.0000000+00:00 456.62 2026-09-24T00:00:00.0000000+00:00 458.27 2026-09-24T00:00:00.0000000+00:00 458.56 2026-09-24T00:00:00.0000000+00:00 458.58 2026-09-24T00:00:00.0000000+00:00 458.58 2026-09-24T00:00:00.0000000+00:00 458.22 2026-09-24T00:00:00.0000000+00:00 458.04 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.72 2026-09-24T00:00:00.0000000+00:00 457.65 2026-09-24T00:00:00.0000000+00:00 457.44 2026-09-24T00:00:00.0000000+00:00 457.02 2026-09-24T00:00:00.0000000+00:00 457.06 2026-09-24T00:00:00.0000000+00:00 458.84 2026-09-24T00:00:00.0000000+00:00 460.69 2026-09-24T00:00:00.0000000+00:00 460.89 2026-09-24T00:00:00.0000000+00:00 461.02 2026-09-24T00:00:00.0000000+00:00 461.18 2026-09-24T00:00:00.0000000+00:00 460.49 2026-09-24T00:00:00.0000000+00:00 459.99 2026-09-24T00:00:00.0000000+00:00 459.56 2026-09-24T00:00:00.0000000+00:00 459.01 2026-09-24T00:00:00.0000000+00:00 458.4 2026-09-24T00:00:00.0000000+00:00 457.66 2026-09-24T00:00:00.0000000+00:00 457.6 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 457.41 2026-09-24T00:00:00.0000000+00:00 456.69 2026-09-24T00:00:00.0000000+00:00 456.69 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 456.31 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 456.57 2026-09-24T00:00:00.0000000+00:00 458.62 2026-09-24T00:00:00.0000000+00:00 458.99 2026-09-24T00:00:00.0000000+00:00 463.77 2026-09-24T00:00:00.0000000+00:00 465.91 2026-09-24T00:00:00.0000000+00:00 467.82 2026-09-24T00:00:00.0000000+00:00 471 2026-09-24T00:00:00.0000000+00:00 474.77 2026-09-24T00:00:00.0000000+00:00 470.61 2026-09-24T00:00:00.0000000+00:00 470.61 2026-09-24T00:00:00.0000000+00:00 470.61 2026-09-24T00:00:00.0000000+00:00 470.19 2026-09-24T00:00:00.0000000+00:00 467.54 2026-09-24T00:00:00.0000000+00:00 465.57 2026-09-24T00:00:00.0000000+00:00 460.95 2026-09-24T00:00:00.0000000+00:00 463.24 2026-09-24T00:00:00.0000000+00:00 465.65 2026-09-24T00:00:00.0000000+00:00 469.04 2026-09-24T00:00:00.0000000+00:00 470.49 2026-09-24T00:00:00.0000000+00:00 471.74 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 477.34 2026-09-24T00:00:00.0000000+00:00 476.11 2026-09-24T00:00:00.0000000+00:00 474.17 2026-09-24T00:00:00.0000000+00:00 472.32 2026-09-24T00:00:00.0000000+00:00 471.58 2026-09-24T00:00:00.0000000+00:00 471.71 2026-09-24T00:00:00.0000000+00:00 472.1 2026-09-24T00:00:00.0000000+00:00 471.92 2026-09-24T00:00:00.0000000+00:00 471.77 2026-09-24T00:00:00.0000000+00:00 471.77 2026-09-24T00:00:00.0000000+00:00 469.5 2026-09-24T00:00:00.0000000+00:00 466.22 2026-09-24T00:00:00.0000000+00:00 464.11 2026-09-24T00:00:00.0000000+00:00 462.96 2026-09-24T00:00:00.0000000+00:00 458.54 2026-09-24T00:00:00.0000000+00:00 455.88 2026-09-24T00:00:00.0000000+00:00 449.32 2026-09-24T00:00:00.0000000+00:00 448.02 2026-09-24T00:00:00.0000000+00:00 444.73 2026-09-24T00:00:00.0000000+00:00 440.36 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 438.15 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 437.69 2026-09-24T00:00:00.0000000+00:00 437.32 2026-09-24T00:00:00.0000000+00:00 436.64 2026-09-24T00:00:00.0000000+00:00 435.4 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 433.99 2026-09-24T00:00:00.0000000+00:00 433.61 2026-09-24T00:00:00.0000000+00:00 433.6 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 431.55 2026-09-24T00:00:00.0000000+00:00 431.18 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431.39 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 431.45 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.04 2026-09-24T00:00:00.0000000+00:00 431.06 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 430.6 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 428.36 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 424.69 2026-09-24T00:00:00.0000000+00:00 424.18 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.03 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.22 2026-09-24T00:00:00.0000000+00:00 421.15 2026-09-24T00:00:00.0000000+00:00 421.11 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.09 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 420.88 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.86 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 423.05 2026-09-24T00:00:00.0000000+00:00 423.06 2026-09-24T00:00:00.0000000+00:00 423.08 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 423.7 2026-09-24T00:00:00.0000000+00:00 424.74 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 426.79 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 427.03 2026-09-24T00:00:00.0000000+00:00 427.21 2026-09-24T00:00:00.0000000+00:00 427.54 2026-09-24T00:00:00.0000000+00:00 427.83 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 427.91 2026-09-24T00:00:00.0000000+00:00 427.92 2026-09-24T00:00:00.0000000+00:00 428.05 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 431.01 2026-09-24T00:00:00.0000000+00:00 428.41 2026-09-24T00:00:00.0000000+00:00 427.63 2026-09-24T00:00:00.0000000+00:00 427.03 2026-09-24T00:00:00.0000000+00:00 429.16 2026-09-24T00:00:00.0000000+00:00 429.26 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 429.13 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.39 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 429 2026-09-24T00:00:00.0000000+00:00 428.93 2026-09-24T00:00:00.0000000+00:00 427.32 2026-09-24T00:00:00.0000000+00:00 430.64 2026-09-24T00:00:00.0000000+00:00 430.95 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 428.8 2026-09-24T00:00:00.0000000+00:00 428.7 2026-09-24T00:00:00.0000000+00:00 428.59 2026-09-24T00:00:00.0000000+00:00 428.59 2026-09-24T00:00:00.0000000+00:00 428.45 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 426.76 2026-09-24T00:00:00.0000000+00:00 426.26 2026-09-24T00:00:00.0000000+00:00 425.55 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.36 2026-09-24T00:00:00.0000000+00:00 420.31 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.04 2026-09-24T00:00:00.0000000+00:00 420.7 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 423.34 2026-09-24T00:00:00.0000000+00:00 422.69 2026-09-24T00:00:00.0000000+00:00 422.61 2026-09-24T00:00:00.0000000+00:00 422.57 2026-09-24T00:00:00.0000000+00:00 422.47 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 419.81 2026-09-24T00:00:00.0000000+00:00 420.15 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 420.87 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 420.47 2026-09-24T00:00:00.0000000+00:00 420.46 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421.05 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 419.68 2026-09-24T00:00:00.0000000+00:00 419.7 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 419.81 2026-09-24T00:00:00.0000000+00:00 420.27 2026-09-24T00:00:00.0000000+00:00 420.54 2026-09-24T00:00:00.0000000+00:00 420.72 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 420.64 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 428.97 2026-09-24T00:00:00.0000000+00:00 428.48 2026-09-24T00:00:00.0000000+00:00 428.1 2026-09-24T00:00:00.0000000+00:00 426.79 2026-09-24T00:00:00.0000000+00:00 420.53 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.59 2026-09-24T00:00:00.0000000+00:00 419.41 2026-09-24T00:00:00.0000000+00:00 419.42 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 420.44 2026-09-24T00:00:00.0000000+00:00 420.76 2026-09-24T00:00:00.0000000+00:00 421.19 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 423.93 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.07 2026-09-24T00:00:00.0000000+00:00 423.21 2026-09-24T00:00:00.0000000+00:00 423.31 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 423.6 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 423.73 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 423.71 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 424.32 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.64 2026-09-24T00:00:00.0000000+00:00 424.79 2026-09-24T00:00:00.0000000+00:00 424.61 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 423.85 2026-09-24T00:00:00.0000000+00:00 423.99 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.07 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 423.94 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 422.85 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 422.99 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 421.61 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 421.02 2026-09-24T00:00:00.0000000+00:00 421.08 2026-09-24T00:00:00.0000000+00:00 421 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.48 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 420.18 2026-09-24T00:00:00.0000000+00:00 420.54 2026-09-24T00:00:00.0000000+00:00 421.01 2026-09-24T00:00:00.0000000+00:00 421.46 2026-09-24T00:00:00.0000000+00:00 421.66 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 421.92 2026-09-24T00:00:00.0000000+00:00 422.04 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 422.08 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 422.17 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.36 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 424.11 2026-09-24T00:00:00.0000000+00:00 425.05 2026-09-24T00:00:00.0000000+00:00 426.33 2026-09-24T00:00:00.0000000+00:00 426.86 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 426.62 2026-09-24T00:00:00.0000000+00:00 426.28 2026-09-24T00:00:00.0000000+00:00 426.27 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 425.85 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.63 2026-09-24T00:00:00.0000000+00:00 425.28 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.24 2026-09-24T00:00:00.0000000+00:00 424.22 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 423.17 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 423.16 2026-09-24T00:00:00.0000000+00:00 423.34 2026-09-24T00:00:00.0000000+00:00 423.67 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 424.16 2026-09-24T00:00:00.0000000+00:00 424.27 2026-09-24T00:00:00.0000000+00:00 424.3 2026-09-24T00:00:00.0000000+00:00 424.24 2026-09-24T00:00:00.0000000+00:00 424.15 2026-09-24T00:00:00.0000000+00:00 424.14 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 423.8 2026-09-24T00:00:00.0000000+00:00 423.79 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 424.89 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 425.25 2026-09-24T00:00:00.0000000+00:00 425.04 2026-09-24T00:00:00.0000000+00:00 424.58 2026-09-24T00:00:00.0000000+00:00 424.57 2026-09-24T00:00:00.0000000+00:00 423.97 2026-09-24T00:00:00.0000000+00:00 423.67 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 421.62 2026-09-24T00:00:00.0000000+00:00 420.45 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 420.04 2026-09-24T00:00:00.0000000+00:00 419.99 2026-09-24T00:00:00.0000000+00:00 419.85 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 419.44 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 419.51 2026-09-24T00:00:00.0000000+00:00 419.49 2026-09-24T00:00:00.0000000+00:00 419.41 2026-09-24T00:00:00.0000000+00:00 419.41 2026-09-24T00:00:00.0000000+00:00 419.36 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 419.07 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 420.28 2026-09-24T00:00:00.0000000+00:00 420.5 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.37 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 421.82 2026-09-24T00:00:00.0000000+00:00 421.9 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 422.11 2026-09-24T00:00:00.0000000+00:00 422.16 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 422.43 2026-09-24T00:00:00.0000000+00:00 422.35 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 421.65 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 422.92 2026-09-24T00:00:00.0000000+00:00 423.33 2026-09-24T00:00:00.0000000+00:00 423.42 2026-09-24T00:00:00.0000000+00:00 423.41 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.1 2026-09-24T00:00:00.0000000+00:00 422.94 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 421.95 2026-09-24T00:00:00.0000000+00:00 421.74 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 419.08 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.07 2026-09-24T00:00:00.0000000+00:00 419.15 2026-09-24T00:00:00.0000000+00:00 419.16 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.31 2026-09-24T00:00:00.0000000+00:00 419.24 2026-09-24T00:00:00.0000000+00:00 419.11 2026-09-24T00:00:00.0000000+00:00 418.88 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 418.46 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.17 2026-09-24T00:00:00.0000000+00:00 418.17 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 416.95 2026-09-24T00:00:00.0000000+00:00 416.5 2026-09-24T00:00:00.0000000+00:00 416.31 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 416.23 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 415.74 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.11 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 414.71 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.37 2026-09-24T00:00:00.0000000+00:00 415.61 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 416.63 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 415.62 2026-09-24T00:00:00.0000000+00:00 415.52 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415.21 2026-09-24T00:00:00.0000000+00:00 415.15 2026-09-24T00:00:00.0000000+00:00 415.05 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.97 2026-09-24T00:00:00.0000000+00:00 414.91 2026-09-24T00:00:00.0000000+00:00 414.91 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 415.19 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.08 2026-09-24T00:00:00.0000000+00:00 414.83 2026-09-24T00:00:00.0000000+00:00 414.7 2026-09-24T00:00:00.0000000+00:00 414.49 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.17 2026-09-24T00:00:00.0000000+00:00 414.17 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 414 2026-09-24T00:00:00.0000000+00:00 413.98 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 414.24 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.48 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 414.85 2026-09-24T00:00:00.0000000+00:00 415.02 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 416.21 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.77 2026-09-24T00:00:00.0000000+00:00 415.82 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.71 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.99 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.65 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 414.72 2026-09-24T00:00:00.0000000+00:00 414.7 2026-09-24T00:00:00.0000000+00:00 414.67 2026-09-24T00:00:00.0000000+00:00 414.66 2026-09-24T00:00:00.0000000+00:00 414.78 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 415.44 2026-09-24T00:00:00.0000000+00:00 416.52 2026-09-24T00:00:00.0000000+00:00 416.85 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.4 2026-09-24T00:00:00.0000000+00:00 420.9 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 423.23 2026-09-24T00:00:00.0000000+00:00 423.3 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 422.29 2026-09-24T00:00:00.0000000+00:00 422.03 2026-09-24T00:00:00.0000000+00:00 422.2 2026-09-24T00:00:00.0000000+00:00 422.34 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.49 2026-09-24T00:00:00.0000000+00:00 424.68 2026-09-24T00:00:00.0000000+00:00 424.68 2026-09-24T00:00:00.0000000+00:00 423.09 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.81 2026-09-24T00:00:00.0000000+00:00 419.54 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 419.04 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.97 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.83 2026-09-24T00:00:00.0000000+00:00 422.36 2026-09-24T00:00:00.0000000+00:00 422.84 2026-09-24T00:00:00.0000000+00:00 423.78 2026-09-24T00:00:00.0000000+00:00 424.07 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 426.67 2026-09-24T00:00:00.0000000+00:00 427.68 2026-09-24T00:00:00.0000000+00:00 429.21 2026-09-24T00:00:00.0000000+00:00 431.35 2026-09-24T00:00:00.0000000+00:00 433.64 2026-09-24T00:00:00.0000000+00:00 434.91 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 436.14 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 438.31 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.56 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 438.87 2026-09-24T00:00:00.0000000+00:00 438.43 2026-09-24T00:00:00.0000000+00:00 438.2 2026-09-24T00:00:00.0000000+00:00 438.13 2026-09-24T00:00:00.0000000+00:00 436.46 2026-09-24T00:00:00.0000000+00:00 435.32 2026-09-24T00:00:00.0000000+00:00 435.32 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.37 2026-09-24T00:00:00.0000000+00:00 435.46 2026-09-24T00:00:00.0000000+00:00 435.61 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 436.82 2026-09-24T00:00:00.0000000+00:00 437.03 2026-09-24T00:00:00.0000000+00:00 438.67 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 441.4 2026-09-24T00:00:00.0000000+00:00 441.85 2026-09-24T00:00:00.0000000+00:00 441.92 2026-09-24T00:00:00.0000000+00:00 442.32 2026-09-24T00:00:00.0000000+00:00 441.87 2026-09-24T00:00:00.0000000+00:00 440.01 2026-09-24T00:00:00.0000000+00:00 439.08 2026-09-24T00:00:00.0000000+00:00 437.73 2026-09-24T00:00:00.0000000+00:00 439.37 2026-09-24T00:00:00.0000000+00:00 439.95 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 431.33 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 430.65 2026-09-24T00:00:00.0000000+00:00 429.34 2026-09-24T00:00:00.0000000+00:00 428.08 2026-09-24T00:00:00.0000000+00:00 428.83 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 431.6 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.76 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 431 2026-09-24T00:00:00.0000000+00:00 431.17 2026-09-24T00:00:00.0000000+00:00 433.36 2026-09-24T00:00:00.0000000+00:00 433.32 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 432.57 2026-09-24T00:00:00.0000000+00:00 432.5 2026-09-24T00:00:00.0000000+00:00 432.61 2026-09-24T00:00:00.0000000+00:00 434.18 2026-09-24T00:00:00.0000000+00:00 436.87 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 438.63 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 437.79 2026-09-24T00:00:00.0000000+00:00 437.79 2026-09-24T00:00:00.0000000+00:00 437.84 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.74 2026-09-24T00:00:00.0000000+00:00 438.61 2026-09-24T00:00:00.0000000+00:00 439.26 2026-09-24T00:00:00.0000000+00:00 440.4 2026-09-24T00:00:00.0000000+00:00 440.44 2026-09-24T00:00:00.0000000+00:00 440.38 2026-09-24T00:00:00.0000000+00:00 441.26 2026-09-24T00:00:00.0000000+00:00 442.89 2026-09-24T00:00:00.0000000+00:00 443.38 2026-09-24T00:00:00.0000000+00:00 443.46 2026-09-24T00:00:00.0000000+00:00 442.81 2026-09-24T00:00:00.0000000+00:00 441.17 2026-09-24T00:00:00.0000000+00:00 439.54 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 436.16 2026-09-24T00:00:00.0000000+00:00 436.16 2026-09-24T00:00:00.0000000+00:00 435.49 2026-09-24T00:00:00.0000000+00:00 435.49 2026-09-24T00:00:00.0000000+00:00 434.82 2026-09-24T00:00:00.0000000+00:00 435.1 2026-09-24T00:00:00.0000000+00:00 436.54 2026-09-24T00:00:00.0000000+00:00 438.72 2026-09-24T00:00:00.0000000+00:00 438.84 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 441.79 2026-09-24T00:00:00.0000000+00:00 442.82 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 444.19 2026-09-24T00:00:00.0000000+00:00 444.53 2026-09-24T00:00:00.0000000+00:00 445.43 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.07 2026-09-24T00:00:00.0000000+00:00 446.07 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.21 2026-09-24T00:00:00.0000000+00:00 446.84 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 446.97 2026-09-24T00:00:00.0000000+00:00 446.98 2026-09-24T00:00:00.0000000+00:00 447.17 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 447.41 2026-09-24T00:00:00.0000000+00:00 447.72 2026-09-24T00:00:00.0000000+00:00 447.56 2026-09-24T00:00:00.0000000+00:00 447.09 2026-09-24T00:00:00.0000000+00:00 447.09 2026-09-24T00:00:00.0000000+00:00 443.52 2026-09-24T00:00:00.0000000+00:00 442.03 2026-09-24T00:00:00.0000000+00:00 440.15 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 438.41 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 438.79 2026-09-24T00:00:00.0000000+00:00 438.77 2026-09-24T00:00:00.0000000+00:00 438.59 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 440.63 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 441.7 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 441.74 2026-09-24T00:00:00.0000000+00:00 441.91 2026-09-24T00:00:00.0000000+00:00 442.14 2026-09-24T00:00:00.0000000+00:00 445.08 2026-09-24T00:00:00.0000000+00:00 446.2 2026-09-24T00:00:00.0000000+00:00 446.83 2026-09-24T00:00:00.0000000+00:00 447.46 2026-09-24T00:00:00.0000000+00:00 448.08 2026-09-24T00:00:00.0000000+00:00 449.83 2026-09-24T00:00:00.0000000+00:00 451.2 2026-09-24T00:00:00.0000000+00:00 452.23 2026-09-24T00:00:00.0000000+00:00 452.73 2026-09-24T00:00:00.0000000+00:00 452.34 2026-09-24T00:00:00.0000000+00:00 452.04 2026-09-24T00:00:00.0000000+00:00 451.71 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 449.74 2026-09-24T00:00:00.0000000+00:00 447.43 2026-09-24T00:00:00.0000000+00:00 445.07 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 439.25 2026-09-24T00:00:00.0000000+00:00 438.54 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.51 2026-09-24T00:00:00.0000000+00:00 439.1 2026-09-24T00:00:00.0000000+00:00 439.23 2026-09-24T00:00:00.0000000+00:00 439.18 2026-09-24T00:00:00.0000000+00:00 439.2 2026-09-24T00:00:00.0000000+00:00 438.98 2026-09-24T00:00:00.0000000+00:00 437.2 2026-09-24T00:00:00.0000000+00:00 435.36 2026-09-24T00:00:00.0000000+00:00 435.87 2026-09-24T00:00:00.0000000+00:00 436.07 2026-09-24T00:00:00.0000000+00:00 436.6 2026-09-24T00:00:00.0000000+00:00 437.09 2026-09-24T00:00:00.0000000+00:00 439.07 2026-09-24T00:00:00.0000000+00:00 439.93 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 441.97 2026-09-24T00:00:00.0000000+00:00 442.19 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 442.39 2026-09-24T00:00:00.0000000+00:00 442.39 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 443.14 2026-09-24T00:00:00.0000000+00:00 443.28 2026-09-24T00:00:00.0000000+00:00 443.62 2026-09-24T00:00:00.0000000+00:00 444.23 2026-09-24T00:00:00.0000000+00:00 444.95 2026-09-24T00:00:00.0000000+00:00 446.22 2026-09-24T00:00:00.0000000+00:00 448.72 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 451.29 2026-09-24T00:00:00.0000000+00:00 451.34 2026-09-24T00:00:00.0000000+00:00 451.43 2026-09-24T00:00:00.0000000+00:00 451.46 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 449.4 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 447.27 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 446.87 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 446.05 2026-09-24T00:00:00.0000000+00:00 444.8 2026-09-24T00:00:00.0000000+00:00 443.17 2026-09-24T00:00:00.0000000+00:00 440.67 2026-09-24T00:00:00.0000000+00:00 440.39 2026-09-24T00:00:00.0000000+00:00 440.05 2026-09-24T00:00:00.0000000+00:00 439.96 2026-09-24T00:00:00.0000000+00:00 439.73 2026-09-24T00:00:00.0000000+00:00 438.82 2026-09-24T00:00:00.0000000+00:00 436.22 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 435.61 2026-09-24T00:00:00.0000000+00:00 434.73 2026-09-24T00:00:00.0000000+00:00 434.53 2026-09-24T00:00:00.0000000+00:00 435.93 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 441.35 2026-09-24T00:00:00.0000000+00:00 444.49 2026-09-24T00:00:00.0000000+00:00 445.3 2026-09-24T00:00:00.0000000+00:00 449.73 2026-09-24T00:00:00.0000000+00:00 454.02 2026-09-24T00:00:00.0000000+00:00 454.1 2026-09-24T00:00:00.0000000+00:00 455.7 2026-09-24T00:00:00.0000000+00:00 456.14 2026-09-24T00:00:00.0000000+00:00 455.93 2026-09-24T00:00:00.0000000+00:00 455.92 2026-09-24T00:00:00.0000000+00:00 456.47 2026-09-24T00:00:00.0000000+00:00 459.9 2026-09-24T00:00:00.0000000+00:00 460.45 2026-09-24T00:00:00.0000000+00:00 465.8 2026-09-24T00:00:00.0000000+00:00 468.35 2026-09-24T00:00:00.0000000+00:00 470.58 2026-09-24T00:00:00.0000000+00:00 472.1 2026-09-24T00:00:00.0000000+00:00 473.24 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 473.26 2026-09-24T00:00:00.0000000+00:00 473.21 2026-09-24T00:00:00.0000000+00:00 474.66 2026-09-24T00:00:00.0000000+00:00 475.53 2026-09-24T00:00:00.0000000+00:00 479.01 2026-09-24T00:00:00.0000000+00:00 480 2026-09-24T00:00:00.0000000+00:00 480.26 2026-09-24T00:00:00.0000000+00:00 481.25 2026-09-24T00:00:00.0000000+00:00 484.25 2026-09-24T00:00:00.0000000+00:00 485.44 2026-09-24T00:00:00.0000000+00:00 486.01 2026-09-24T00:00:00.0000000+00:00 486.07 2026-09-24T00:00:00.0000000+00:00 486.07 2026-09-24T00:00:00.0000000+00:00 486.07 2026-09-24T00:00:00.0000000+00:00 486.21 2026-09-24T00:00:00.0000000+00:00 486.28 2026-09-24T00:00:00.0000000+00:00 486.37 2026-09-24T00:00:00.0000000+00:00 486.37 2026-09-24T00:00:00.0000000+00:00 486.63 2026-09-24T00:00:00.0000000+00:00 486.9 2026-09-24T00:00:00.0000000+00:00 487.27 2026-09-24T00:00:00.0000000+00:00 487.79 2026-09-24T00:00:00.0000000+00:00 487.91 2026-09-24T00:00:00.0000000+00:00 487.96 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 488.01 2026-09-24T00:00:00.0000000+00:00 486.4 2026-09-24T00:00:00.0000000+00:00 486.5 2026-09-24T00:00:00.0000000+00:00 486.71 2026-09-24T00:00:00.0000000+00:00 486.71 2026-09-24T00:00:00.0000000+00:00 487.08 2026-09-24T00:00:00.0000000+00:00 487.33 2026-09-24T00:00:00.0000000+00:00 487.61 2026-09-24T00:00:00.0000000+00:00 487.91 2026-09-24T00:00:00.0000000+00:00 488.16 2026-09-24T00:00:00.0000000+00:00 488.84 2026-09-24T00:00:00.0000000+00:00 489.46 2026-09-24T00:00:00.0000000+00:00 489.28 2026-09-24T00:00:00.0000000+00:00 488.93 2026-09-24T00:00:00.0000000+00:00 489.14 2026-09-24T00:00:00.0000000+00:00 489.14 2026-09-24T00:00:00.0000000+00:00 489.56 2026-09-24T00:00:00.0000000+00:00 490.63 2026-09-24T00:00:00.0000000+00:00 491.67 2026-09-24T00:00:00.0000000+00:00 491.84 2026-09-24T00:00:00.0000000+00:00 492.1 2026-09-24T00:00:00.0000000+00:00 492.34 2026-09-24T00:00:00.0000000+00:00 492.49 2026-09-24T00:00:00.0000000+00:00 492.31 2026-09-24T00:00:00.0000000+00:00 491.87 2026-09-24T00:00:00.0000000+00:00 491.66 2026-09-24T00:00:00.0000000+00:00 491.66 2026-09-24T00:00:00.0000000+00:00 491.66 2026-09-24T00:00:00.0000000+00:00 491.36 2026-09-24T00:00:00.0000000+00:00 491.33 2026-09-24T00:00:00.0000000+00:00 491.3 2026-09-24T00:00:00.0000000+00:00 491.3 2026-09-24T00:00:00.0000000+00:00 491.13 2026-09-24T00:00:00.0000000+00:00 490.8 2026-09-24T00:00:00.0000000+00:00 489.89 2026-09-24T00:00:00.0000000+00:00 488.85 2026-09-24T00:00:00.0000000+00:00 487.11 2026-09-24T00:00:00.0000000+00:00 485.51 2026-09-24T00:00:00.0000000+00:00 485.29 2026-09-24T00:00:00.0000000+00:00 484.19 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 481.56 2026-09-24T00:00:00.0000000+00:00 480.94 2026-09-24T00:00:00.0000000+00:00 480 2026-09-24T00:00:00.0000000+00:00 478.3 2026-09-24T00:00:00.0000000+00:00 477.05 2026-09-24T00:00:00.0000000+00:00 476.13 2026-09-24T00:00:00.0000000+00:00 475.95 2026-09-24T00:00:00.0000000+00:00 475.57 2026-09-24T00:00:00.0000000+00:00 474.34 2026-09-24T00:00:00.0000000+00:00 472.28 2026-09-24T00:00:00.0000000+00:00 471.11 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 467.07 2026-09-24T00:00:00.0000000+00:00 465.98 2026-09-24T00:00:00.0000000+00:00 465.13 2026-09-24T00:00:00.0000000+00:00 464.51 2026-09-24T00:00:00.0000000+00:00 464.31 2026-09-24T00:00:00.0000000+00:00 464.46 2026-09-24T00:00:00.0000000+00:00 465.44 2026-09-24T00:00:00.0000000+00:00 464.46 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 460.21 2026-09-24T00:00:00.0000000+00:00 458.2 2026-09-24T00:00:00.0000000+00:00 457.01 2026-09-24T00:00:00.0000000+00:00 455.71 2026-09-24T00:00:00.0000000+00:00 453.92 2026-09-24T00:00:00.0000000+00:00 451.53 2026-09-24T00:00:00.0000000+00:00 449.7 2026-09-24T00:00:00.0000000+00:00 448.96 2026-09-24T00:00:00.0000000+00:00 447.93 2026-09-24T00:00:00.0000000+00:00 447.36 2026-09-24T00:00:00.0000000+00:00 445.24 2026-09-24T00:00:00.0000000+00:00 442.78 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440 2026-09-24T00:00:00.0000000+00:00 440.86 2026-09-24T00:00:00.0000000+00:00 441.62 2026-09-24T00:00:00.0000000+00:00 442.95 2026-09-24T00:00:00.0000000+00:00 444.48 2026-09-24T00:00:00.0000000+00:00 444.69 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 445.06 2026-09-24T00:00:00.0000000+00:00 445.06 2026-09-24T00:00:00.0000000+00:00 445.19 2026-09-24T00:00:00.0000000+00:00 445.3 2026-09-24T00:00:00.0000000+00:00 445.39 2026-09-24T00:00:00.0000000+00:00 446.98 2026-09-24T00:00:00.0000000+00:00 448 2026-09-24T00:00:00.0000000+00:00 448.33 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.45 2026-09-24T00:00:00.0000000+00:00 448.44 2026-09-24T00:00:00.0000000+00:00 448.32 2026-09-24T00:00:00.0000000+00:00 448.26 2026-09-24T00:00:00.0000000+00:00 448.18 2026-09-24T00:00:00.0000000+00:00 448.08 2026-09-24T00:00:00.0000000+00:00 448.25 2026-09-24T00:00:00.0000000+00:00 448.83 2026-09-24T00:00:00.0000000+00:00 449.49 2026-09-24T00:00:00.0000000+00:00 451.03 2026-09-24T00:00:00.0000000+00:00 452.01 2026-09-24T00:00:00.0000000+00:00 452.54 2026-09-24T00:00:00.0000000+00:00 453.05 2026-09-24T00:00:00.0000000+00:00 453.8 2026-09-24T00:00:00.0000000+00:00 453.63 2026-09-24T00:00:00.0000000+00:00 453.63 2026-09-24T00:00:00.0000000+00:00 453.63 2026-09-24T00:00:00.0000000+00:00 452.87 2026-09-24T00:00:00.0000000+00:00 452.26 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 451.66 2026-09-24T00:00:00.0000000+00:00 451.62 2026-09-24T00:00:00.0000000+00:00 451.3 2026-09-24T00:00:00.0000000+00:00 451.21 2026-09-24T00:00:00.0000000+00:00 450.97 2026-09-24T00:00:00.0000000+00:00 450.84 2026-09-24T00:00:00.0000000+00:00 451.86 2026-09-24T00:00:00.0000000+00:00 454.11 2026-09-24T00:00:00.0000000+00:00 455.03 2026-09-24T00:00:00.0000000+00:00 453.44 2026-09-24T00:00:00.0000000+00:00 452.85 2026-09-24T00:00:00.0000000+00:00 449.12 2026-09-24T00:00:00.0000000+00:00 448.19 2026-09-24T00:00:00.0000000+00:00 447.69 2026-09-24T00:00:00.0000000+00:00 447.6 2026-09-24T00:00:00.0000000+00:00 447.67 2026-09-24T00:00:00.0000000+00:00 448.4 2026-09-24T00:00:00.0000000+00:00 448.55 2026-09-24T00:00:00.0000000+00:00 448.55 2026-09-24T00:00:00.0000000+00:00 449.19 2026-09-24T00:00:00.0000000+00:00 449.32 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 449.04 2026-09-24T00:00:00.0000000+00:00 448.15 2026-09-24T00:00:00.0000000+00:00 446.89 2026-09-24T00:00:00.0000000+00:00 446.5 2026-09-24T00:00:00.0000000+00:00 445.92 2026-09-24T00:00:00.0000000+00:00 445.11 2026-09-24T00:00:00.0000000+00:00 444.81 2026-09-24T00:00:00.0000000+00:00 445.91 2026-09-24T00:00:00.0000000+00:00 446.46 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 446.9 2026-09-24T00:00:00.0000000+00:00 447.29 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 447.61 2026-09-24T00:00:00.0000000+00:00 447.64 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 447.85 2026-09-24T00:00:00.0000000+00:00 447.9 2026-09-24T00:00:00.0000000+00:00 448.36 2026-09-24T00:00:00.0000000+00:00 448.58 2026-09-24T00:00:00.0000000+00:00 448.85 2026-09-24T00:00:00.0000000+00:00 449.52 2026-09-24T00:00:00.0000000+00:00 450.08 2026-09-24T00:00:00.0000000+00:00 450.25 2026-09-24T00:00:00.0000000+00:00 450.32 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 450.75 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 452.3 2026-09-24T00:00:00.0000000+00:00 452.89 2026-09-24T00:00:00.0000000+00:00 453.26 2026-09-24T00:00:00.0000000+00:00 455.23 2026-09-24T00:00:00.0000000+00:00 455.94 2026-09-24T00:00:00.0000000+00:00 455.99 2026-09-24T00:00:00.0000000+00:00 456.35 2026-09-24T00:00:00.0000000+00:00 457.23 2026-09-24T00:00:00.0000000+00:00 458.88 2026-09-24T00:00:00.0000000+00:00 458.81 2026-09-24T00:00:00.0000000+00:00 457.55 2026-09-24T00:00:00.0000000+00:00 457.44 2026-09-24T00:00:00.0000000+00:00 457.79 2026-09-24T00:00:00.0000000+00:00 457.95 2026-09-24T00:00:00.0000000+00:00 460.01 2026-09-24T00:00:00.0000000+00:00 460.8 2026-09-24T00:00:00.0000000+00:00 460.63 2026-09-24T00:00:00.0000000+00:00 460.83 2026-09-24T00:00:00.0000000+00:00 460.87 2026-09-24T00:00:00.0000000+00:00 460.36 2026-09-24T00:00:00.0000000+00:00 460.14 2026-09-24T00:00:00.0000000+00:00 460.35 2026-09-24T00:00:00.0000000+00:00 459.84 2026-09-24T00:00:00.0000000+00:00 459.12 2026-09-24T00:00:00.0000000+00:00 456.52 2026-09-24T00:00:00.0000000+00:00 455.22 2026-09-24T00:00:00.0000000+00:00 454.44 2026-09-24T00:00:00.0000000+00:00 453.13 2026-09-24T00:00:00.0000000+00:00 451.84 2026-09-24T00:00:00.0000000+00:00 451.83 2026-09-24T00:00:00.0000000+00:00 451.71 2026-09-24T00:00:00.0000000+00:00 451.91 2026-09-24T00:00:00.0000000+00:00 454.64 2026-09-24T00:00:00.0000000+00:00 455.15 2026-09-24T00:00:00.0000000+00:00 455.15 2026-09-24T00:00:00.0000000+00:00 457.5 2026-09-24T00:00:00.0000000+00:00 462.59 2026-09-24T00:00:00.0000000+00:00 464.96 2026-09-24T00:00:00.0000000+00:00 465.63 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 466.29 2026-09-24T00:00:00.0000000+00:00 466.57 2026-09-24T00:00:00.0000000+00:00 466.7 2026-09-24T00:00:00.0000000+00:00 467.81 2026-09-24T00:00:00.0000000+00:00 468.32 2026-09-24T00:00:00.0000000+00:00 468.33 2026-09-24T00:00:00.0000000+00:00 465.82 2026-09-24T00:00:00.0000000+00:00 460.94 2026-09-24T00:00:00.0000000+00:00 460.15 2026-09-24T00:00:00.0000000+00:00 457.75 2026-09-24T00:00:00.0000000+00:00 457.58 2026-09-24T00:00:00.0000000+00:00 457.82 2026-09-24T00:00:00.0000000+00:00 458.13 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 465.35 2026-09-24T00:00:00.0000000+00:00 467.56 2026-09-24T00:00:00.0000000+00:00 468.28 2026-09-24T00:00:00.0000000+00:00 469.86 2026-09-24T00:00:00.0000000+00:00 470.63 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 471.22 2026-09-24T00:00:00.0000000+00:00 469.69 2026-09-24T00:00:00.0000000+00:00 468.12 2026-09-24T00:00:00.0000000+00:00 463.73 2026-09-24T00:00:00.0000000+00:00 463.21 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 464.09 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 465.59 2026-09-24T00:00:00.0000000+00:00 466.46 2026-09-24T00:00:00.0000000+00:00 466.67 2026-09-24T00:00:00.0000000+00:00 466.99 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 467.1 2026-09-24T00:00:00.0000000+00:00 467.75 2026-09-24T00:00:00.0000000+00:00 468.57 2026-09-24T00:00:00.0000000+00:00 469.39 2026-09-24T00:00:00.0000000+00:00 468.28 2026-09-24T00:00:00.0000000+00:00 467.92 2026-09-24T00:00:00.0000000+00:00 467.31 2026-09-24T00:00:00.0000000+00:00 468.02 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 472.97 2026-09-24T00:00:00.0000000+00:00 473.28 2026-09-24T00:00:00.0000000+00:00 473.66 2026-09-24T00:00:00.0000000+00:00 473.83 2026-09-24T00:00:00.0000000+00:00 471.85 2026-09-24T00:00:00.0000000+00:00 468.01 2026-09-24T00:00:00.0000000+00:00 466.34 2026-09-24T00:00:00.0000000+00:00 465.21 2026-09-24T00:00:00.0000000+00:00 463.5 2026-09-24T00:00:00.0000000+00:00 462.35 2026-09-24T00:00:00.0000000+00:00 463.23 2026-09-24T00:00:00.0000000+00:00 462.82 2026-09-24T00:00:00.0000000+00:00 460.95 2026-09-24T00:00:00.0000000+00:00 459.11 2026-09-24T00:00:00.0000000+00:00 459.18 2026-09-24T00:00:00.0000000+00:00 459.33 2026-09-24T00:00:00.0000000+00:00 459.42 2026-09-24T00:00:00.0000000+00:00 459.56 2026-09-24T00:00:00.0000000+00:00 459.6 2026-09-24T00:00:00.0000000+00:00 460.34 2026-09-24T00:00:00.0000000+00:00 461.52 2026-09-24T00:00:00.0000000+00:00 462.23 2026-09-24T00:00:00.0000000+00:00 462.92 2026-09-24T00:00:00.0000000+00:00 465.67 2026-09-24T00:00:00.0000000+00:00 471.39 2026-09-24T00:00:00.0000000+00:00 473.25 2026-09-24T00:00:00.0000000+00:00 479 2026-09-24T00:00:00.0000000+00:00 484.02 2026-09-24T00:00:00.0000000+00:00 489.79 2026-09-24T00:00:00.0000000+00:00 491.92 2026-09-24T00:00:00.0000000+00:00 492.38 2026-09-24T00:00:00.0000000+00:00 493.62 2026-09-24T00:00:00.0000000+00:00 494.7 2026-09-24T00:00:00.0000000+00:00 494.7 2026-09-24T00:00:00.0000000+00:00 494.77 2026-09-24T00:00:00.0000000+00:00 497.7 2026-09-24T00:00:00.0000000+00:00 502.94 2026-09-24T00:00:00.0000000+00:00 504.71 2026-09-24T00:00:00.0000000+00:00 505.97 2026-09-24T00:00:00.0000000+00:00 508 2026-09-24T00:00:00.0000000+00:00 507.83 2026-09-24T00:00:00.0000000+00:00 507.83 2026-09-24T00:00:00.0000000+00:00 507.62 2026-09-24T00:00:00.0000000+00:00 507.62 2026-09-24T00:00:00.0000000+00:00 506.71 2026-09-24T00:00:00.0000000+00:00 502.82 2026-09-24T00:00:00.0000000+00:00 499.65 2026-09-24T00:00:00.0000000+00:00 495.91 2026-09-24T00:00:00.0000000+00:00 494.55 2026-09-24T00:00:00.0000000+00:00 494.52 2026-09-24T00:00:00.0000000+00:00 494.45 2026-09-24T00:00:00.0000000+00:00 494.43 2026-09-24T00:00:00.0000000+00:00 494.57 2026-09-24T00:00:00.0000000+00:00 495.24 2026-09-24T00:00:00.0000000+00:00 495.19 2026-09-24T00:00:00.0000000+00:00 494.26 2026-09-24T00:00:00.0000000+00:00 494.27 2026-09-24T00:00:00.0000000+00:00 493.94 2026-09-24T00:00:00.0000000+00:00 493.79 2026-09-24T00:00:00.0000000+00:00 494.8 2026-09-24T00:00:00.0000000+00:00 498.82 2026-09-24T00:00:00.0000000+00:00 501.62 2026-09-24T00:00:00.0000000+00:00 505.35 2026-09-24T00:00:00.0000000+00:00 507.49 2026-09-24T00:00:00.0000000+00:00 507.36 2026-09-24T00:00:00.0000000+00:00 504.05 2026-09-24T00:00:00.0000000+00:00 501.24 2026-09-24T00:00:00.0000000+00:00 500.08 2026-09-24T00:00:00.0000000+00:00 501.04 2026-09-24T00:00:00.0000000+00:00 504.99 2026-09-24T00:00:00.0000000+00:00 507.89 2026-09-24T00:00:00.0000000+00:00 508.03 2026-09-24T00:00:00.0000000+00:00 508 2026-09-24T00:00:00.0000000+00:00 508.03 2026-09-24T00:00:00.0000000+00:00 503.61 2026-09-24T00:00:00.0000000+00:00 500.53 2026-09-24T00:00:00.0000000+00:00 496.39 2026-09-24T00:00:00.0000000+00:00 496.94 2026-09-24T00:00:00.0000000+00:00 499.15 2026-09-24T00:00:00.0000000+00:00 500.43 2026-09-24T00:00:00.0000000+00:00 503.76 2026-09-24T00:00:00.0000000+00:00 506.81 2026-09-24T00:00:00.0000000+00:00 508.89 2026-09-24T00:00:00.0000000+00:00 510.47 2026-09-24T00:00:00.0000000+00:00 509.82 2026-09-24T00:00:00.0000000+00:00 507.1 2026-09-24T00:00:00.0000000+00:00 502.8 2026-09-24T00:00:00.0000000+00:00 497.22 2026-09-24T00:00:00.0000000+00:00 496.8 2026-09-24T00:00:00.0000000+00:00 496.99 2026-09-24T00:00:00.0000000+00:00 492.58 2026-09-24T00:00:00.0000000+00:00 489.41 2026-09-24T00:00:00.0000000+00:00 486.5 2026-09-24T00:00:00.0000000+00:00 485.13 2026-09-24T00:00:00.0000000+00:00 483.5 2026-09-24T00:00:00.0000000+00:00 480.64 2026-09-24T00:00:00.0000000+00:00 479.58 2026-09-24T00:00:00.0000000+00:00 479.34 2026-09-24T00:00:00.0000000+00:00 479.2 2026-09-24T00:00:00.0000000+00:00 477.86 2026-09-24T00:00:00.0000000+00:00 476.93 2026-09-24T00:00:00.0000000+00:00 476.84 2026-09-24T00:00:00.0000000+00:00 476.72 2026-09-24T00:00:00.0000000+00:00 476.71 2026-09-24T00:00:00.0000000+00:00 476.8 2026-09-24T00:00:00.0000000+00:00 477.19 2026-09-24T00:00:00.0000000+00:00 478.09 2026-09-24T00:00:00.0000000+00:00 479.07 2026-09-24T00:00:00.0000000+00:00 481.2 2026-09-24T00:00:00.0000000+00:00 481.65 2026-09-24T00:00:00.0000000+00:00 482.45 2026-09-24T00:00:00.0000000+00:00 482.79 2026-09-24T00:00:00.0000000+00:00 484.53 2026-09-24T00:00:00.0000000+00:00 484.36 2026-09-24T00:00:00.0000000+00:00 483.9 2026-09-24T00:00:00.0000000+00:00 480.23 2026-09-24T00:00:00.0000000+00:00 477.58 2026-09-24T00:00:00.0000000+00:00 479.21 2026-09-24T00:00:00.0000000+00:00 479.9 2026-09-24T00:00:00.0000000+00:00 475.49 2026-09-24T00:00:00.0000000+00:00 475.09 2026-09-24T00:00:00.0000000+00:00 476.25 2026-09-24T00:00:00.0000000+00:00 477.37 2026-09-24T00:00:00.0000000+00:00 480.11 2026-09-24T00:00:00.0000000+00:00 481.26 2026-09-24T00:00:00.0000000+00:00 484.75 2026-09-24T00:00:00.0000000+00:00 487.9 2026-09-24T00:00:00.0000000+00:00 488.59 2026-09-24T00:00:00.0000000+00:00 489.21 2026-09-24T00:00:00.0000000+00:00 489.37 2026-09-24T00:00:00.0000000+00:00 490.88 2026-09-24T00:00:00.0000000+00:00 491.05 2026-09-24T00:00:00.0000000+00:00 491.22 2026-09-24T00:00:00.0000000+00:00 496.58 2026-09-24T00:00:00.0000000+00:00 498.96 2026-09-24T00:00:00.0000000+00:00 499.12 2026-09-24T00:00:00.0000000+00:00 500.2 2026-09-24T00:00:00.0000000+00:00 503.61 2026-09-24T00:00:00.0000000+00:00 506.88 2026-09-24T00:00:00.0000000+00:00 510.93 2026-09-24T00:00:00.0000000+00:00 514.37 2026-09-24T00:00:00.0000000+00:00 513.83 2026-09-24T00:00:00.0000000+00:00 512.03 2026-09-24T00:00:00.0000000+00:00 510.67 2026-09-24T00:00:00.0000000+00:00 511.15 2026-09-24T00:00:00.0000000+00:00 513.54 2026-09-24T00:00:00.0000000+00:00 513.43 2026-09-24T00:00:00.0000000+00:00 513.35 2026-09-24T00:00:00.0000000+00:00 511.76 2026-09-24T00:00:00.0000000+00:00 509.22 2026-09-24T00:00:00.0000000+00:00 507.67 2026-09-24T00:00:00.0000000+00:00 507.14 2026-09-24T00:00:00.0000000+00:00 506.5 2026-09-24T00:00:00.0000000+00:00 505.36 2026-09-24T00:00:00.0000000+00:00 502.55 2026-09-24T00:00:00.0000000+00:00 498.3 2026-09-24T00:00:00.0000000+00:00 497.61 2026-09-24T00:00:00.0000000+00:00 496.24 2026-09-24T00:00:00.0000000+00:00 495.85 2026-09-24T00:00:00.0000000+00:00 495.78 2026-09-24T00:00:00.0000000+00:00 495.67 2026-09-24T00:00:00.0000000+00:00 495.67 2026-09-24T00:00:00.0000000+00:00 495.57 2026-09-24T00:00:00.0000000+00:00 495.34 2026-09-24T00:00:00.0000000+00:00 492.94 2026-09-24T00:00:00.0000000+00:00 491.24 2026-09-24T00:00:00.0000000+00:00 487.5 2026-09-24T00:00:00.0000000+00:00 485.98 2026-09-24T00:00:00.0000000+00:00 485.88 2026-09-24T00:00:00.0000000+00:00 485.88 2026-09-24T00:00:00.0000000+00:00 485.88 2026-09-24T00:00:00.0000000+00:00 485.88 2026-09-24T00:00:00.0000000+00:00 483.52 2026-09-24T00:00:00.0000000+00:00 482.26 2026-09-24T00:00:00.0000000+00:00 480.36 2026-09-24T00:00:00.0000000+00:00 479.79 2026-09-24T00:00:00.0000000+00:00 479.46 2026-09-24T00:00:00.0000000+00:00 478.88 2026-09-24T00:00:00.0000000+00:00 478.35 2026-09-24T00:00:00.0000000+00:00 477.81 2026-09-24T00:00:00.0000000+00:00 477.88 2026-09-24T00:00:00.0000000+00:00 478.64 2026-09-24T00:00:00.0000000+00:00 481.05 2026-09-24T00:00:00.0000000+00:00 482.18 2026-09-24T00:00:00.0000000+00:00 482.58 2026-09-24T00:00:00.0000000+00:00 482.42 2026-09-24T00:00:00.0000000+00:00 481.67 2026-09-24T00:00:00.0000000+00:00 478.3 2026-09-24T00:00:00.0000000+00:00 473.21 2026-09-24T00:00:00.0000000+00:00 470.1 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 468.03 2026-09-24T00:00:00.0000000+00:00 469.85 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 467.98 2026-09-24T00:00:00.0000000+00:00 464.95 2026-09-24T00:00:00.0000000+00:00 462.93 2026-09-24T00:00:00.0000000+00:00 462.77 2026-09-24T00:00:00.0000000+00:00 462.73 2026-09-24T00:00:00.0000000+00:00 462.56 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 464.93 2026-09-24T00:00:00.0000000+00:00 465.92 2026-09-24T00:00:00.0000000+00:00 466.53 2026-09-24T00:00:00.0000000+00:00 468.17 2026-09-24T00:00:00.0000000+00:00 468.15 2026-09-24T00:00:00.0000000+00:00 467.94 2026-09-24T00:00:00.0000000+00:00 467.52 2026-09-24T00:00:00.0000000+00:00 466.57 2026-09-24T00:00:00.0000000+00:00 466.47 2026-09-24T00:00:00.0000000+00:00 466.09 2026-09-24T00:00:00.0000000+00:00 466.1 2026-09-24T00:00:00.0000000+00:00 466.39 2026-09-24T00:00:00.0000000+00:00 466.72 2026-09-24T00:00:00.0000000+00:00 467.3 2026-09-24T00:00:00.0000000+00:00 468.61 2026-09-24T00:00:00.0000000+00:00 469.19 2026-09-24T00:00:00.0000000+00:00 469.84 2026-09-24T00:00:00.0000000+00:00 471.98 2026-09-24T00:00:00.0000000+00:00 474.17 2026-09-24T00:00:00.0000000+00:00 475.45 2026-09-24T00:00:00.0000000+00:00 477.6 2026-09-24T00:00:00.0000000+00:00 480.16 2026-09-24T00:00:00.0000000+00:00 482.56 2026-09-24T00:00:00.0000000+00:00 483.39 2026-09-24T00:00:00.0000000+00:00 484.85 2026-09-24T00:00:00.0000000+00:00 486.77 2026-09-24T00:00:00.0000000+00:00 488.57 2026-09-24T00:00:00.0000000+00:00 490.92 2026-09-24T00:00:00.0000000+00:00 491.46 2026-09-24T00:00:00.0000000+00:00 492.38 2026-09-24T00:00:00.0000000+00:00 492.53 2026-09-24T00:00:00.0000000+00:00 492.02 2026-09-24T00:00:00.0000000+00:00 491.9 2026-09-24T00:00:00.0000000+00:00 492.08 2026-09-24T00:00:00.0000000+00:00 492.85 2026-09-24T00:00:00.0000000+00:00 497.29 2026-09-24T00:00:00.0000000+00:00 495.66 2026-09-24T00:00:00.0000000+00:00 494.72 2026-09-24T00:00:00.0000000+00:00 494.53 2026-09-24T00:00:00.0000000+00:00 493.62 2026-09-24T00:00:00.0000000+00:00 492.15 2026-09-24T00:00:00.0000000+00:00 487.48 2026-09-24T00:00:00.0000000+00:00 483.39 2026-09-24T00:00:00.0000000+00:00 482.54 2026-09-24T00:00:00.0000000+00:00 480.03 2026-09-24T00:00:00.0000000+00:00 479.21 2026-09-24T00:00:00.0000000+00:00 478.38 2026-09-24T00:00:00.0000000+00:00 479.8 2026-09-24T00:00:00.0000000+00:00 482.77 2026-09-24T00:00:00.0000000+00:00 483.63 2026-09-24T00:00:00.0000000+00:00 480.58 2026-09-24T00:00:00.0000000+00:00 479.09 2026-09-24T00:00:00.0000000+00:00 479.53 2026-09-24T00:00:00.0000000+00:00 480.1 2026-09-24T00:00:00.0000000+00:00 480.14 2026-09-24T00:00:00.0000000+00:00 480.14 2026-09-24T00:00:00.0000000+00:00 480.5 2026-09-24T00:00:00.0000000+00:00 482.38 2026-09-24T00:00:00.0000000+00:00 484.5 2026-09-24T00:00:00.0000000+00:00 486.36 2026-09-24T00:00:00.0000000+00:00 487.37 2026-09-24T00:00:00.0000000+00:00 491.07 2026-09-24T00:00:00.0000000+00:00 491.72 2026-09-24T00:00:00.0000000+00:00 493.36 2026-09-24T00:00:00.0000000+00:00 497.72 2026-09-24T00:00:00.0000000+00:00 496.42 2026-09-24T00:00:00.0000000+00:00 491.06 2026-09-24T00:00:00.0000000+00:00 489.04 2026-09-24T00:00:00.0000000+00:00 488.4 2026-09-24T00:00:00.0000000+00:00 488.83 2026-09-24T00:00:00.0000000+00:00 488.68 2026-09-24T00:00:00.0000000+00:00 487.16 2026-09-24T00:00:00.0000000+00:00 486.29 2026-09-24T00:00:00.0000000+00:00 486.02 2026-09-24T00:00:00.0000000+00:00 483.54 2026-09-24T00:00:00.0000000+00:00 482.6 2026-09-24T00:00:00.0000000+00:00 481.1 2026-09-24T00:00:00.0000000+00:00 479.46 2026-09-24T00:00:00.0000000+00:00 476.88 2026-09-24T00:00:00.0000000+00:00 475.68 2026-09-24T00:00:00.0000000+00:00 472.95 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 472.85 2026-09-24T00:00:00.0000000+00:00 473.64 2026-09-24T00:00:00.0000000+00:00 474.96 2026-09-24T00:00:00.0000000+00:00 475.34 2026-09-24T00:00:00.0000000+00:00 477.32 2026-09-24T00:00:00.0000000+00:00 478.46 2026-09-24T00:00:00.0000000+00:00 480.24 2026-09-24T00:00:00.0000000+00:00 481.28 2026-09-24T00:00:00.0000000+00:00 482.37 2026-09-24T00:00:00.0000000+00:00 482.92 2026-09-24T00:00:00.0000000+00:00 483.72 2026-09-24T00:00:00.0000000+00:00 484.64 2026-09-24T00:00:00.0000000+00:00 485.34 2026-09-24T00:00:00.0000000+00:00 486.54 2026-09-24T00:00:00.0000000+00:00 487.27 2026-09-24T00:00:00.0000000+00:00 487.84 2026-09-24T00:00:00.0000000+00:00 489.28 2026-09-24T00:00:00.0000000+00:00 489.88 2026-09-24T00:00:00.0000000+00:00 490.88 2026-09-24T00:00:00.0000000+00:00 491.38 2026-09-24T00:00:00.0000000+00:00 491.8 2026-09-24T00:00:00.0000000+00:00 491.89 2026-09-24T00:00:00.0000000+00:00 491.74 2026-09-24T00:00:00.0000000+00:00 490.97 2026-09-24T00:00:00.0000000+00:00 489.76 2026-09-24T00:00:00.0000000+00:00 489.39 2026-09-24T00:00:00.0000000+00:00 488.68 2026-09-24T00:00:00.0000000+00:00 486.27 2026-09-24T00:00:00.0000000+00:00 484.21 2026-09-24T00:00:00.0000000+00:00 483.4 2026-09-24T00:00:00.0000000+00:00 480.41 2026-09-24T00:00:00.0000000+00:00 478.25 2026-09-24T00:00:00.0000000+00:00 476.77 2026-09-24T00:00:00.0000000+00:00 475.72 2026-09-24T00:00:00.0000000+00:00 473.23 2026-09-24T00:00:00.0000000+00:00 470.91 2026-09-24T00:00:00.0000000+00:00 470.69 2026-09-24T00:00:00.0000000+00:00 470.93 2026-09-24T00:00:00.0000000+00:00 471.09 2026-09-24T00:00:00.0000000+00:00 471.2 2026-09-24T00:00:00.0000000+00:00 472.04 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 473.18 2026-09-24T00:00:00.0000000+00:00 475.13 2026-09-24T00:00:00.0000000+00:00 475.89 2026-09-24T00:00:00.0000000+00:00 475.06 2026-09-24T00:00:00.0000000+00:00 475 2026-09-24T00:00:00.0000000+00:00 475.53 2026-09-24T00:00:00.0000000+00:00 476.02 2026-09-24T00:00:00.0000000+00:00 476.98 2026-09-24T00:00:00.0000000+00:00 478.08 2026-09-24T00:00:00.0000000+00:00 479.15 2026-09-24T00:00:00.0000000+00:00 479.48 2026-09-24T00:00:00.0000000+00:00 481.08 2026-09-24T00:00:00.0000000+00:00 482.25 2026-09-24T00:00:00.0000000+00:00 483.11 2026-09-24T00:00:00.0000000+00:00 483.11 2026-09-24T00:00:00.0000000+00:00 483.74 2026-09-24T00:00:00.0000000+00:00 484.6 2026-09-24T00:00:00.0000000+00:00 485.13 2026-09-24T00:00:00.0000000+00:00 486.08 2026-09-24T00:00:00.0000000+00:00 487.22 2026-09-24T00:00:00.0000000+00:00 488.67 2026-09-24T00:00:00.0000000+00:00 490.54 2026-09-24T00:00:00.0000000+00:00 492.78 2026-09-24T00:00:00.0000000+00:00 495.25 2026-09-24T00:00:00.0000000+00:00 496.83 2026-09-24T00:00:00.0000000+00:00 497.72 2026-09-24T00:00:00.0000000+00:00 496.27 2026-09-24T00:00:00.0000000+00:00 496.45 2026-09-24T00:00:00.0000000+00:00 497.68 2026-09-24T00:00:00.0000000+00:00 498.4 2026-09-24T00:00:00.0000000+00:00 498.35 2026-09-24T00:00:00.0000000+00:00 498.35 2026-09-24T00:00:00.0000000+00:00 498.05 2026-09-24T00:00:00.0000000+00:00 497.98 2026-09-24T00:00:00.0000000+00:00 497.68 2026-09-24T00:00:00.0000000+00:00 497.67 2026-09-24T00:00:00.0000000+00:00 497.79 2026-09-24T00:00:00.0000000+00:00 497.79 2026-09-24T00:00:00.0000000+00:00 498.38 2026-09-24T00:00:00.0000000+00:00 501.01 2026-09-24T00:00:00.0000000+00:00 501.19 2026-09-24T00:00:00.0000000+00:00 498.77 2026-09-24T00:00:00.0000000+00:00 498.63 2026-09-24T00:00:00.0000000+00:00 500.42 2026-09-24T00:00:00.0000000+00:00 501.73 2026-09-24T00:00:00.0000000+00:00 502.14 2026-09-24T00:00:00.0000000+00:00 502.14 2026-09-24T00:00:00.0000000+00:00 502.75 2026-09-24T00:00:00.0000000+00:00 505.5 2026-09-24T00:00:00.0000000+00:00 507.15 2026-09-24T00:00:00.0000000+00:00 508.93 2026-09-24T00:00:00.0000000+00:00 510.8 2026-09-24T00:00:00.0000000+00:00 510.8 2026-09-24T00:00:00.0000000+00:00 512.35 2026-09-24T00:00:00.0000000+00:00 513.8 2026-09-24T00:00:00.0000000+00:00 514.55 2026-09-24T00:00:00.0000000+00:00 515.64 2026-09-24T00:00:00.0000000+00:00 516.31 2026-09-24T00:00:00.0000000+00:00 516.36 2026-09-24T00:00:00.0000000+00:00 516.96 2026-09-24T00:00:00.0000000+00:00 518.19 2026-09-24T00:00:00.0000000+00:00 519.6 2026-09-24T00:00:00.0000000+00:00 520.18 2026-09-24T00:00:00.0000000+00:00 520.75 2026-09-24T00:00:00.0000000+00:00 521.42 2026-09-24T00:00:00.0000000+00:00 522.05 2026-09-24T00:00:00.0000000+00:00 522.27 2026-09-24T00:00:00.0000000+00:00 524.99 2026-09-24T00:00:00.0000000+00:00 527.19 2026-09-24T00:00:00.0000000+00:00 527.86 2026-09-24T00:00:00.0000000+00:00 529.19 2026-09-24T00:00:00.0000000+00:00 529.86 2026-09-24T00:00:00.0000000+00:00 530.27 2026-09-24T00:00:00.0000000+00:00 530.83 2026-09-24T00:00:00.0000000+00:00 531.56 2026-09-24T00:00:00.0000000+00:00 531.99 2026-09-24T00:00:00.0000000+00:00 532.16 2026-09-24T00:00:00.0000000+00:00 532.37 2026-09-24T00:00:00.0000000+00:00 532.86 2026-09-24T00:00:00.0000000+00:00 533.42 2026-09-24T00:00:00.0000000+00:00 534.14 2026-09-24T00:00:00.0000000+00:00 537.4 2026-09-24T00:00:00.0000000+00:00 545.58 2026-09-24T00:00:00.0000000+00:00 547.24 2026-09-24T00:00:00.0000000+00:00 552.08 2026-09-24T00:00:00.0000000+00:00 552.68 2026-09-24T00:00:00.0000000+00:00 553.09 2026-09-24T00:00:00.0000000+00:00 554.14 2026-09-24T00:00:00.0000000+00:00 554.14 2026-09-24T00:00:00.0000000+00:00 554.14 2026-09-24T00:00:00.0000000+00:00 555.59 2026-09-24T00:00:00.0000000+00:00 557.46 2026-09-24T00:00:00.0000000+00:00 558.56 2026-09-24T00:00:00.0000000+00:00 559.11 2026-09-24T00:00:00.0000000+00:00 559.11 2026-09-24T00:00:00.0000000+00:00 559.11 2026-09-24T00:00:00.0000000+00:00 559.11 2026-09-24T00:00:00.0000000+00:00 559.81 2026-09-24T00:00:00.0000000+00:00 559.89 2026-09-24T00:00:00.0000000+00:00 560.52 2026-09-24T00:00:00.0000000+00:00 562.24 2026-09-24T00:00:00.0000000+00:00 559.64 2026-09-24T00:00:00.0000000+00:00 559.49 2026-09-24T00:00:00.0000000+00:00 559.56 2026-09-24T00:00:00.0000000+00:00 557.69 2026-09-24T00:00:00.0000000+00:00 557.42 2026-09-24T00:00:00.0000000+00:00 555 2026-09-24T00:00:00.0000000+00:00 554.76 2026-09-24T00:00:00.0000000+00:00 554.81 2026-09-24T00:00:00.0000000+00:00 555.12 2026-09-24T00:00:00.0000000+00:00 554.26 2026-09-24T00:00:00.0000000+00:00 552.12 2026-09-24T00:00:00.0000000+00:00 551.16 2026-09-24T00:00:00.0000000+00:00 550.63 2026-09-24T00:00:00.0000000+00:00 548.73 2026-09-24T00:00:00.0000000+00:00 547.83 2026-09-24T00:00:00.0000000+00:00 547.67 2026-09-24T00:00:00.0000000+00:00 547.35 2026-09-24T00:00:00.0000000+00:00 550.01 2026-09-24T00:00:00.0000000+00:00 552.3 2026-09-24T00:00:00.0000000+00:00 553.33 2026-09-24T00:00:00.0000000+00:00 553.42 2026-09-24T00:00:00.0000000+00:00 554.72 2026-09-24T00:00:00.0000000+00:00 558.37 2026-09-24T00:00:00.0000000+00:00 560.5 2026-09-24T00:00:00.0000000+00:00 560.83 2026-09-24T00:00:00.0000000+00:00 560.79 2026-09-24T00:00:00.0000000+00:00 560.25 2026-09-24T00:00:00.0000000+00:00 560.05 2026-09-24T00:00:00.0000000+00:00 559.12 2026-09-24T00:00:00.0000000+00:00 558.88 2026-09-24T00:00:00.0000000+00:00 558.32 2026-09-24T00:00:00.0000000+00:00 557.73 2026-09-24T00:00:00.0000000+00:00 557.1 2026-09-24T00:00:00.0000000+00:00 555.74 2026-09-24T00:00:00.0000000+00:00 554.59 2026-09-24T00:00:00.0000000+00:00 554.35 2026-09-24T00:00:00.0000000+00:00 553.47 2026-09-24T00:00:00.0000000+00:00 550.82 2026-09-24T00:00:00.0000000+00:00 547.52 2026-09-24T00:00:00.0000000+00:00 545.03 2026-09-24T00:00:00.0000000+00:00 542.22 2026-09-24T00:00:00.0000000+00:00 539.61 2026-09-24T00:00:00.0000000+00:00 537.93 2026-09-24T00:00:00.0000000+00:00 535.77 2026-09-24T00:00:00.0000000+00:00 534.06 2026-09-24T00:00:00.0000000+00:00 533.41 2026-09-24T00:00:00.0000000+00:00 531.2 2026-09-24T00:00:00.0000000+00:00 527.31 2026-09-24T00:00:00.0000000+00:00 525.19 2026-09-24T00:00:00.0000000+00:00 522.79 2026-09-24T00:00:00.0000000+00:00 518.38 2026-09-24T00:00:00.0000000+00:00 517.17 2026-09-24T00:00:00.0000000+00:00 515.55 2026-09-24T00:00:00.0000000+00:00 513.95 2026-09-24T00:00:00.0000000+00:00 512.45 2026-09-24T00:00:00.0000000+00:00 511.32 2026-09-24T00:00:00.0000000+00:00 508.83 2026-09-24T00:00:00.0000000+00:00 508.49 2026-09-24T00:00:00.0000000+00:00 505.8 2026-09-24T00:00:00.0000000+00:00 504.81 2026-09-24T00:00:00.0000000+00:00 503.06 2026-09-24T00:00:00.0000000+00:00 501.76 2026-09-24T00:00:00.0000000+00:00 497.64 2026-09-24T00:00:00.0000000+00:00 495.54 2026-09-24T00:00:00.0000000+00:00 493.54 2026-09-24T00:00:00.0000000+00:00 491.23 2026-09-24T00:00:00.0000000+00:00 490.04 2026-09-24T00:00:00.0000000+00:00 489.56 2026-09-24T00:00:00.0000000+00:00 485.18 2026-09-24T00:00:00.0000000+00:00 483.8 2026-09-24T00:00:00.0000000+00:00 482.92 2026-09-24T00:00:00.0000000+00:00 482.26 2026-09-24T00:00:00.0000000+00:00 481.18 2026-09-24T00:00:00.0000000+00:00 480.09 2026-09-24T00:00:00.0000000+00:00 476.53 2026-09-24T00:00:00.0000000+00:00 474.29 2026-09-24T00:00:00.0000000+00:00 473.37 2026-09-24T00:00:00.0000000+00:00 472.98 2026-09-24T00:00:00.0000000+00:00 472.12 2026-09-24T00:00:00.0000000+00:00 471.69 2026-09-24T00:00:00.0000000+00:00 469.44 2026-09-24T00:00:00.0000000+00:00 466.81 2026-09-24T00:00:00.0000000+00:00 465.13 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 459.57 2026-09-24T00:00:00.0000000+00:00 459.82 2026-09-24T00:00:00.0000000+00:00 461.12 2026-09-24T00:00:00.0000000+00:00 461.29 2026-09-24T00:00:00.0000000+00:00 461.72 2026-09-24T00:00:00.0000000+00:00 461.85 2026-09-24T00:00:00.0000000+00:00 460.48 2026-09-24T00:00:00.0000000+00:00 460.37 2026-09-24T00:00:00.0000000+00:00 460.26 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 459.25 2026-09-24T00:00:00.0000000+00:00 459.44 2026-09-24T00:00:00.0000000+00:00 459.41 2026-09-24T00:00:00.0000000+00:00 458.38 2026-09-24T00:00:00.0000000+00:00 458.2 2026-09-24T00:00:00.0000000+00:00 458.24 2026-09-24T00:00:00.0000000+00:00 457.79 2026-09-24T00:00:00.0000000+00:00 457.58 2026-09-24T00:00:00.0000000+00:00 456.42 2026-09-24T00:00:00.0000000+00:00 457.57 2026-09-24T00:00:00.0000000+00:00 457.69 2026-09-24T00:00:00.0000000+00:00 457.76 2026-09-24T00:00:00.0000000+00:00 457.85 2026-09-24T00:00:00.0000000+00:00 458.25 2026-09-24T00:00:00.0000000+00:00 458.39 2026-09-24T00:00:00.0000000+00:00 458.39 2026-09-24T00:00:00.0000000+00:00 458.68 2026-09-24T00:00:00.0000000+00:00 459.13 2026-09-24T00:00:00.0000000+00:00 460.06 2026-09-24T00:00:00.0000000+00:00 461.4 2026-09-24T00:00:00.0000000+00:00 461.53 2026-09-24T00:00:00.0000000+00:00 462.68 2026-09-24T00:00:00.0000000+00:00 463.31 2026-09-24T00:00:00.0000000+00:00 462.9 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 462.37 2026-09-24T00:00:00.0000000+00:00 462.55 2026-09-24T00:00:00.0000000+00:00 462.63 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 463.26 2026-09-24T00:00:00.0000000+00:00 463.39 2026-09-24T00:00:00.0000000+00:00 463.68 2026-09-24T00:00:00.0000000+00:00 464.17 2026-09-24T00:00:00.0000000+00:00 464.57 2026-09-24T00:00:00.0000000+00:00