GeoRadweg Altmühltal- Kelheim- Nördlingen Route 2 349.37 2026-09-24T00:00:00.0000000+00:00 349.08 2026-09-24T00:00:00.0000000+00:00 349.29 2026-09-24T00:00:00.0000000+00:00 349.5 2026-09-24T00:00:00.0000000+00:00 349.7 2026-09-24T00:00:00.0000000+00:00 349.89 2026-09-24T00:00:00.0000000+00:00 350.2 2026-09-24T00:00:00.0000000+00:00 350.37 2026-09-24T00:00:00.0000000+00:00 350.4 2026-09-24T00:00:00.0000000+00:00 350.42 2026-09-24T00:00:00.0000000+00:00 350.45 2026-09-24T00:00:00.0000000+00:00 350.08 2026-09-24T00:00:00.0000000+00:00 349.84 2026-09-24T00:00:00.0000000+00:00 349.65 2026-09-24T00:00:00.0000000+00:00 349.56 2026-09-24T00:00:00.0000000+00:00 349.88 2026-09-24T00:00:00.0000000+00:00 350.17 2026-09-24T00:00:00.0000000+00:00 350.61 2026-09-24T00:00:00.0000000+00:00 351.11 2026-09-24T00:00:00.0000000+00:00 351.63 2026-09-24T00:00:00.0000000+00:00 352.12 2026-09-24T00:00:00.0000000+00:00 352.79 2026-09-24T00:00:00.0000000+00:00 353.68 2026-09-24T00:00:00.0000000+00:00 355.7 2026-09-24T00:00:00.0000000+00:00 357.03 2026-09-24T00:00:00.0000000+00:00 357.6 2026-09-24T00:00:00.0000000+00:00 358.38 2026-09-24T00:00:00.0000000+00:00 359.22 2026-09-24T00:00:00.0000000+00:00 360.07 2026-09-24T00:00:00.0000000+00:00 360.7 2026-09-24T00:00:00.0000000+00:00 361.1 2026-09-24T00:00:00.0000000+00:00 361.62 2026-09-24T00:00:00.0000000+00:00 362.01 2026-09-24T00:00:00.0000000+00:00 362.26 2026-09-24T00:00:00.0000000+00:00 362.18 2026-09-24T00:00:00.0000000+00:00 361.75 2026-09-24T00:00:00.0000000+00:00 361.53 2026-09-24T00:00:00.0000000+00:00 360.92 2026-09-24T00:00:00.0000000+00:00 360.52 2026-09-24T00:00:00.0000000+00:00 360.45 2026-09-24T00:00:00.0000000+00:00 360.21 2026-09-24T00:00:00.0000000+00:00 359.69 2026-09-24T00:00:00.0000000+00:00 358.86 2026-09-24T00:00:00.0000000+00:00 358.11 2026-09-24T00:00:00.0000000+00:00 358.19 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 356.15 2026-09-24T00:00:00.0000000+00:00 354.99 2026-09-24T00:00:00.0000000+00:00 354.39 2026-09-24T00:00:00.0000000+00:00 353.67 2026-09-24T00:00:00.0000000+00:00 353.29 2026-09-24T00:00:00.0000000+00:00 353.27 2026-09-24T00:00:00.0000000+00:00 353.53 2026-09-24T00:00:00.0000000+00:00 354.33 2026-09-24T00:00:00.0000000+00:00 354.58 2026-09-24T00:00:00.0000000+00:00 354.61 2026-09-24T00:00:00.0000000+00:00 354.52 2026-09-24T00:00:00.0000000+00:00 354.48 2026-09-24T00:00:00.0000000+00:00 354.47 2026-09-24T00:00:00.0000000+00:00 354.45 2026-09-24T00:00:00.0000000+00:00 354.5 2026-09-24T00:00:00.0000000+00:00 354.53 2026-09-24T00:00:00.0000000+00:00 354.55 2026-09-24T00:00:00.0000000+00:00 354.51 2026-09-24T00:00:00.0000000+00:00 353.31 2026-09-24T00:00:00.0000000+00:00 351.64 2026-09-24T00:00:00.0000000+00:00 351.53 2026-09-24T00:00:00.0000000+00:00 351.43 2026-09-24T00:00:00.0000000+00:00 351.3 2026-09-24T00:00:00.0000000+00:00 351.16 2026-09-24T00:00:00.0000000+00:00 351.72 2026-09-24T00:00:00.0000000+00:00 352.45 2026-09-24T00:00:00.0000000+00:00 353.22 2026-09-24T00:00:00.0000000+00:00 353.65 2026-09-24T00:00:00.0000000+00:00 353.08 2026-09-24T00:00:00.0000000+00:00 352.78 2026-09-24T00:00:00.0000000+00:00 352.56 2026-09-24T00:00:00.0000000+00:00 352.14 2026-09-24T00:00:00.0000000+00:00 351.89 2026-09-24T00:00:00.0000000+00:00 351.86 2026-09-24T00:00:00.0000000+00:00 351.82 2026-09-24T00:00:00.0000000+00:00 351.84 2026-09-24T00:00:00.0000000+00:00 352.12 2026-09-24T00:00:00.0000000+00:00 352.39 2026-09-24T00:00:00.0000000+00:00 352.46 2026-09-24T00:00:00.0000000+00:00 351.98 2026-09-24T00:00:00.0000000+00:00 350.63 2026-09-24T00:00:00.0000000+00:00 350.34 2026-09-24T00:00:00.0000000+00:00 350.03 2026-09-24T00:00:00.0000000+00:00 350.28 2026-09-24T00:00:00.0000000+00:00 350.67 2026-09-24T00:00:00.0000000+00:00 351.05 2026-09-24T00:00:00.0000000+00:00 351.47 2026-09-24T00:00:00.0000000+00:00 352.79 2026-09-24T00:00:00.0000000+00:00 354.33 2026-09-24T00:00:00.0000000+00:00 354.8 2026-09-24T00:00:00.0000000+00:00 355.37 2026-09-24T00:00:00.0000000+00:00 355.93 2026-09-24T00:00:00.0000000+00:00 356.36 2026-09-24T00:00:00.0000000+00:00 356.46 2026-09-24T00:00:00.0000000+00:00 356.5 2026-09-24T00:00:00.0000000+00:00 356.54 2026-09-24T00:00:00.0000000+00:00 356.68 2026-09-24T00:00:00.0000000+00:00 356.82 2026-09-24T00:00:00.0000000+00:00 357.1 2026-09-24T00:00:00.0000000+00:00 360.33 2026-09-24T00:00:00.0000000+00:00 364.9 2026-09-24T00:00:00.0000000+00:00 365.34 2026-09-24T00:00:00.0000000+00:00 365.65 2026-09-24T00:00:00.0000000+00:00 365.86 2026-09-24T00:00:00.0000000+00:00 366.08 2026-09-24T00:00:00.0000000+00:00 367.44 2026-09-24T00:00:00.0000000+00:00 367.5 2026-09-24T00:00:00.0000000+00:00 367.65 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368.48 2026-09-24T00:00:00.0000000+00:00 369.01 2026-09-24T00:00:00.0000000+00:00 369.71 2026-09-24T00:00:00.0000000+00:00 371.91 2026-09-24T00:00:00.0000000+00:00 372.69 2026-09-24T00:00:00.0000000+00:00 373.21 2026-09-24T00:00:00.0000000+00:00 373.54 2026-09-24T00:00:00.0000000+00:00 373.77 2026-09-24T00:00:00.0000000+00:00 373.86 2026-09-24T00:00:00.0000000+00:00 373.95 2026-09-24T00:00:00.0000000+00:00 374.67 2026-09-24T00:00:00.0000000+00:00 375.49 2026-09-24T00:00:00.0000000+00:00 375.98 2026-09-24T00:00:00.0000000+00:00 376.11 2026-09-24T00:00:00.0000000+00:00 376.72 2026-09-24T00:00:00.0000000+00:00 377.86 2026-09-24T00:00:00.0000000+00:00 378.44 2026-09-24T00:00:00.0000000+00:00 377.89 2026-09-24T00:00:00.0000000+00:00 375.46 2026-09-24T00:00:00.0000000+00:00 374 2026-09-24T00:00:00.0000000+00:00 371.88 2026-09-24T00:00:00.0000000+00:00 370.18 2026-09-24T00:00:00.0000000+00:00 362.81 2026-09-24T00:00:00.0000000+00:00 360.92 2026-09-24T00:00:00.0000000+00:00 360.21 2026-09-24T00:00:00.0000000+00:00 360.08 2026-09-24T00:00:00.0000000+00:00 360.26 2026-09-24T00:00:00.0000000+00:00 360.3 2026-09-24T00:00:00.0000000+00:00 360.37 2026-09-24T00:00:00.0000000+00:00 360.55 2026-09-24T00:00:00.0000000+00:00 360.75 2026-09-24T00:00:00.0000000+00:00 361.62 2026-09-24T00:00:00.0000000+00:00 361.96 2026-09-24T00:00:00.0000000+00:00 362.2 2026-09-24T00:00:00.0000000+00:00 362.22 2026-09-24T00:00:00.0000000+00:00 362.25 2026-09-24T00:00:00.0000000+00:00 362.14 2026-09-24T00:00:00.0000000+00:00 361.88 2026-09-24T00:00:00.0000000+00:00 361.77 2026-09-24T00:00:00.0000000+00:00 361.3 2026-09-24T00:00:00.0000000+00:00 361.11 2026-09-24T00:00:00.0000000+00:00 361.05 2026-09-24T00:00:00.0000000+00:00 361.12 2026-09-24T00:00:00.0000000+00:00 361.28 2026-09-24T00:00:00.0000000+00:00 361.57 2026-09-24T00:00:00.0000000+00:00 362.37 2026-09-24T00:00:00.0000000+00:00 360.86 2026-09-24T00:00:00.0000000+00:00 360.79 2026-09-24T00:00:00.0000000+00:00 360.52 2026-09-24T00:00:00.0000000+00:00 360.41 2026-09-24T00:00:00.0000000+00:00 360.33 2026-09-24T00:00:00.0000000+00:00 360.66 2026-09-24T00:00:00.0000000+00:00 360.76 2026-09-24T00:00:00.0000000+00:00 360.72 2026-09-24T00:00:00.0000000+00:00 360.69 2026-09-24T00:00:00.0000000+00:00 360.58 2026-09-24T00:00:00.0000000+00:00 359.88 2026-09-24T00:00:00.0000000+00:00 358.18 2026-09-24T00:00:00.0000000+00:00 357.61 2026-09-24T00:00:00.0000000+00:00 355.92 2026-09-24T00:00:00.0000000+00:00 355.75 2026-09-24T00:00:00.0000000+00:00 355.57 2026-09-24T00:00:00.0000000+00:00 355.41 2026-09-24T00:00:00.0000000+00:00 355.55 2026-09-24T00:00:00.0000000+00:00 355.8 2026-09-24T00:00:00.0000000+00:00 354.45 2026-09-24T00:00:00.0000000+00:00 353.88 2026-09-24T00:00:00.0000000+00:00 354.28 2026-09-24T00:00:00.0000000+00:00 355.92 2026-09-24T00:00:00.0000000+00:00 359.52 2026-09-24T00:00:00.0000000+00:00 360.23 2026-09-24T00:00:00.0000000+00:00 359.96 2026-09-24T00:00:00.0000000+00:00 359.76 2026-09-24T00:00:00.0000000+00:00 359.69 2026-09-24T00:00:00.0000000+00:00 359.67 2026-09-24T00:00:00.0000000+00:00 359.88 2026-09-24T00:00:00.0000000+00:00 360.05 2026-09-24T00:00:00.0000000+00:00 360.23 2026-09-24T00:00:00.0000000+00:00 360.19 2026-09-24T00:00:00.0000000+00:00 360.06 2026-09-24T00:00:00.0000000+00:00 360.04 2026-09-24T00:00:00.0000000+00:00 360.08 2026-09-24T00:00:00.0000000+00:00 360.38 2026-09-24T00:00:00.0000000+00:00 360.51 2026-09-24T00:00:00.0000000+00:00 360.5 2026-09-24T00:00:00.0000000+00:00 359.99 2026-09-24T00:00:00.0000000+00:00 359.96 2026-09-24T00:00:00.0000000+00:00 359.93 2026-09-24T00:00:00.0000000+00:00 359.88 2026-09-24T00:00:00.0000000+00:00 359.93 2026-09-24T00:00:00.0000000+00:00 359.9 2026-09-24T00:00:00.0000000+00:00 362.89 2026-09-24T00:00:00.0000000+00:00 365.14 2026-09-24T00:00:00.0000000+00:00 367.37 2026-09-24T00:00:00.0000000+00:00 370.14 2026-09-24T00:00:00.0000000+00:00 377.35 2026-09-24T00:00:00.0000000+00:00 380.38 2026-09-24T00:00:00.0000000+00:00 383.82 2026-09-24T00:00:00.0000000+00:00 387.37 2026-09-24T00:00:00.0000000+00:00 391.97 2026-09-24T00:00:00.0000000+00:00 395.95 2026-09-24T00:00:00.0000000+00:00 398.67 2026-09-24T00:00:00.0000000+00:00 398.18 2026-09-24T00:00:00.0000000+00:00 397.73 2026-09-24T00:00:00.0000000+00:00 396 2026-09-24T00:00:00.0000000+00:00 395.99 2026-09-24T00:00:00.0000000+00:00 395.3 2026-09-24T00:00:00.0000000+00:00 393.28 2026-09-24T00:00:00.0000000+00:00 391.77 2026-09-24T00:00:00.0000000+00:00 389.21 2026-09-24T00:00:00.0000000+00:00 390.24 2026-09-24T00:00:00.0000000+00:00 390.64 2026-09-24T00:00:00.0000000+00:00 390.59 2026-09-24T00:00:00.0000000+00:00 391.56 2026-09-24T00:00:00.0000000+00:00 394.09 2026-09-24T00:00:00.0000000+00:00 396.18 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 402.08 2026-09-24T00:00:00.0000000+00:00 403.11 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 403.1 2026-09-24T00:00:00.0000000+00:00 401.12 2026-09-24T00:00:00.0000000+00:00 399.03 2026-09-24T00:00:00.0000000+00:00 396.33 2026-09-24T00:00:00.0000000+00:00 395.62 2026-09-24T00:00:00.0000000+00:00 396.02 2026-09-24T00:00:00.0000000+00:00 400.84 2026-09-24T00:00:00.0000000+00:00 401.13 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 405.35 2026-09-24T00:00:00.0000000+00:00 409.5 2026-09-24T00:00:00.0000000+00:00 410.96 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 417.13 2026-09-24T00:00:00.0000000+00:00 416.74 2026-09-24T00:00:00.0000000+00:00 417.01 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 415.31 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 400.86 2026-09-24T00:00:00.0000000+00:00 401.72 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 404.23 2026-09-24T00:00:00.0000000+00:00 404.03 2026-09-24T00:00:00.0000000+00:00 404.84 2026-09-24T00:00:00.0000000+00:00 404.82 2026-09-24T00:00:00.0000000+00:00 406.03 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 411.24 2026-09-24T00:00:00.0000000+00:00 412.3 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 410.23 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 402.89 2026-09-24T00:00:00.0000000+00:00 400.02 2026-09-24T00:00:00.0000000+00:00 399.95 2026-09-24T00:00:00.0000000+00:00 400.58 2026-09-24T00:00:00.0000000+00:00 402.66 2026-09-24T00:00:00.0000000+00:00 404.71 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 405.95 2026-09-24T00:00:00.0000000+00:00 405.21 2026-09-24T00:00:00.0000000+00:00 405.4 2026-09-24T00:00:00.0000000+00:00 406.26 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 408.46 2026-09-24T00:00:00.0000000+00:00 406.67 2026-09-24T00:00:00.0000000+00:00 407.76 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.26 2026-09-24T00:00:00.0000000+00:00 407.93 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 403 2026-09-24T00:00:00.0000000+00:00 400.3 2026-09-24T00:00:00.0000000+00:00 397.19 2026-09-24T00:00:00.0000000+00:00 397.24 2026-09-24T00:00:00.0000000+00:00 397.09 2026-09-24T00:00:00.0000000+00:00 395.54 2026-09-24T00:00:00.0000000+00:00 393.27 2026-09-24T00:00:00.0000000+00:00 386.26 2026-09-24T00:00:00.0000000+00:00 381.28 2026-09-24T00:00:00.0000000+00:00 375.61 2026-09-24T00:00:00.0000000+00:00 367.58 2026-09-24T00:00:00.0000000+00:00 367.4 2026-09-24T00:00:00.0000000+00:00 368.56 2026-09-24T00:00:00.0000000+00:00 367.3 2026-09-24T00:00:00.0000000+00:00 366.44 2026-09-24T00:00:00.0000000+00:00 365.19 2026-09-24T00:00:00.0000000+00:00 363.9 2026-09-24T00:00:00.0000000+00:00 362.7 2026-09-24T00:00:00.0000000+00:00 361.98 2026-09-24T00:00:00.0000000+00:00 361.93 2026-09-24T00:00:00.0000000+00:00 360.83 2026-09-24T00:00:00.0000000+00:00 359.71 2026-09-24T00:00:00.0000000+00:00 359.6 2026-09-24T00:00:00.0000000+00:00 362.31 2026-09-24T00:00:00.0000000+00:00 368.13 2026-09-24T00:00:00.0000000+00:00 370.28 2026-09-24T00:00:00.0000000+00:00 371.04 2026-09-24T00:00:00.0000000+00:00 372.03 2026-09-24T00:00:00.0000000+00:00 373.08 2026-09-24T00:00:00.0000000+00:00 373.09 2026-09-24T00:00:00.0000000+00:00 373.31 2026-09-24T00:00:00.0000000+00:00 377.04 2026-09-24T00:00:00.0000000+00:00 381.53 2026-09-24T00:00:00.0000000+00:00 384.12 2026-09-24T00:00:00.0000000+00:00 385.51 2026-09-24T00:00:00.0000000+00:00 388.62 2026-09-24T00:00:00.0000000+00:00 391.2 2026-09-24T00:00:00.0000000+00:00 393.5 2026-09-24T00:00:00.0000000+00:00 401.8 2026-09-24T00:00:00.0000000+00:00 404.79 2026-09-24T00:00:00.0000000+00:00 405.56 2026-09-24T00:00:00.0000000+00:00 406.12 2026-09-24T00:00:00.0000000+00:00 407.11 2026-09-24T00:00:00.0000000+00:00 408.73 2026-09-24T00:00:00.0000000+00:00 407.92 2026-09-24T00:00:00.0000000+00:00 408.73 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 406.54 2026-09-24T00:00:00.0000000+00:00 404.49 2026-09-24T00:00:00.0000000+00:00 403.97 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 401.07 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 406.18 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 420.37 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 419.97 2026-09-24T00:00:00.0000000+00:00 419.56 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.85 2026-09-24T00:00:00.0000000+00:00 394.75 2026-09-24T00:00:00.0000000+00:00 389.15 2026-09-24T00:00:00.0000000+00:00 379.39 2026-09-24T00:00:00.0000000+00:00 377.14 2026-09-24T00:00:00.0000000+00:00 376.78 2026-09-24T00:00:00.0000000+00:00 376.22 2026-09-24T00:00:00.0000000+00:00 377.57 2026-09-24T00:00:00.0000000+00:00 377.94 2026-09-24T00:00:00.0000000+00:00 377.95 2026-09-24T00:00:00.0000000+00:00 377.07 2026-09-24T00:00:00.0000000+00:00 376.31 2026-09-24T00:00:00.0000000+00:00 375.53 2026-09-24T00:00:00.0000000+00:00 375.09 2026-09-24T00:00:00.0000000+00:00 370.43 2026-09-24T00:00:00.0000000+00:00 368.72 2026-09-24T00:00:00.0000000+00:00 360.69 2026-09-24T00:00:00.0000000+00:00 360.22 2026-09-24T00:00:00.0000000+00:00 359.98 2026-09-24T00:00:00.0000000+00:00 359.25 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 356.23 2026-09-24T00:00:00.0000000+00:00 355.44 2026-09-24T00:00:00.0000000+00:00 355.13 2026-09-24T00:00:00.0000000+00:00 354.57 2026-09-24T00:00:00.0000000+00:00 355.22 2026-09-24T00:00:00.0000000+00:00 356.01 2026-09-24T00:00:00.0000000+00:00 354.27 2026-09-24T00:00:00.0000000+00:00 353.84 2026-09-24T00:00:00.0000000+00:00 352.99 2026-09-24T00:00:00.0000000+00:00 350.03 2026-09-24T00:00:00.0000000+00:00 350.4 2026-09-24T00:00:00.0000000+00:00 350.52 2026-09-24T00:00:00.0000000+00:00 350.67 2026-09-24T00:00:00.0000000+00:00 350.82 2026-09-24T00:00:00.0000000+00:00 350.92 2026-09-24T00:00:00.0000000+00:00 350.99 2026-09-24T00:00:00.0000000+00:00 351.01 2026-09-24T00:00:00.0000000+00:00 351.03 2026-09-24T00:00:00.0000000+00:00 351.16 2026-09-24T00:00:00.0000000+00:00 351.35 2026-09-24T00:00:00.0000000+00:00 351.66 2026-09-24T00:00:00.0000000+00:00 352.13 2026-09-24T00:00:00.0000000+00:00 353.12 2026-09-24T00:00:00.0000000+00:00 353.8 2026-09-24T00:00:00.0000000+00:00 353.89 2026-09-24T00:00:00.0000000+00:00 354 2026-09-24T00:00:00.0000000+00:00 354.16 2026-09-24T00:00:00.0000000+00:00 353.87 2026-09-24T00:00:00.0000000+00:00 353.79 2026-09-24T00:00:00.0000000+00:00 353.81 2026-09-24T00:00:00.0000000+00:00 354.07 2026-09-24T00:00:00.0000000+00:00 354.34 2026-09-24T00:00:00.0000000+00:00 354.53 2026-09-24T00:00:00.0000000+00:00 354.73 2026-09-24T00:00:00.0000000+00:00 355.09 2026-09-24T00:00:00.0000000+00:00 355.26 2026-09-24T00:00:00.0000000+00:00 355.42 2026-09-24T00:00:00.0000000+00:00 355.53 2026-09-24T00:00:00.0000000+00:00 355.81 2026-09-24T00:00:00.0000000+00:00 355.95 2026-09-24T00:00:00.0000000+00:00 356.08 2026-09-24T00:00:00.0000000+00:00 356.29 2026-09-24T00:00:00.0000000+00:00 354.56 2026-09-24T00:00:00.0000000+00:00 354.31 2026-09-24T00:00:00.0000000+00:00 354.33 2026-09-24T00:00:00.0000000+00:00 354.37 2026-09-24T00:00:00.0000000+00:00 354.45 2026-09-24T00:00:00.0000000+00:00 354.57 2026-09-24T00:00:00.0000000+00:00 354.73 2026-09-24T00:00:00.0000000+00:00 355.2 2026-09-24T00:00:00.0000000+00:00 355.8 2026-09-24T00:00:00.0000000+00:00 356.86 2026-09-24T00:00:00.0000000+00:00 357.14 2026-09-24T00:00:00.0000000+00:00 357.32 2026-09-24T00:00:00.0000000+00:00 357.51 2026-09-24T00:00:00.0000000+00:00 357.67 2026-09-24T00:00:00.0000000+00:00 357.81 2026-09-24T00:00:00.0000000+00:00 357.98 2026-09-24T00:00:00.0000000+00:00 357.9 2026-09-24T00:00:00.0000000+00:00 357.94 2026-09-24T00:00:00.0000000+00:00 358.67 2026-09-24T00:00:00.0000000+00:00 363.1 2026-09-24T00:00:00.0000000+00:00 371.05 2026-09-24T00:00:00.0000000+00:00 373.92 2026-09-24T00:00:00.0000000+00:00 377.41 2026-09-24T00:00:00.0000000+00:00 377.89 2026-09-24T00:00:00.0000000+00:00 378.41 2026-09-24T00:00:00.0000000+00:00 379.14 2026-09-24T00:00:00.0000000+00:00 381.2 2026-09-24T00:00:00.0000000+00:00 385.35 2026-09-24T00:00:00.0000000+00:00 387.33 2026-09-24T00:00:00.0000000+00:00 388.93 2026-09-24T00:00:00.0000000+00:00 390.04 2026-09-24T00:00:00.0000000+00:00 390.74 2026-09-24T00:00:00.0000000+00:00 391.57 2026-09-24T00:00:00.0000000+00:00 393.73 2026-09-24T00:00:00.0000000+00:00 394.58 2026-09-24T00:00:00.0000000+00:00 396.79 2026-09-24T00:00:00.0000000+00:00 398.79 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 403.89 2026-09-24T00:00:00.0000000+00:00 408.06 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 413.23 2026-09-24T00:00:00.0000000+00:00 419.5 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 427.36 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 426.55 2026-09-24T00:00:00.0000000+00:00 425.67 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 420.14 2026-09-24T00:00:00.0000000+00:00 412.59 2026-09-24T00:00:00.0000000+00:00 405.49 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 400.26 2026-09-24T00:00:00.0000000+00:00 397.66 2026-09-24T00:00:00.0000000+00:00 396.66 2026-09-24T00:00:00.0000000+00:00 395.2 2026-09-24T00:00:00.0000000+00:00 393.15 2026-09-24T00:00:00.0000000+00:00 391.17 2026-09-24T00:00:00.0000000+00:00 390.58 2026-09-24T00:00:00.0000000+00:00 390.15 2026-09-24T00:00:00.0000000+00:00 392.84 2026-09-24T00:00:00.0000000+00:00 396.28 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 398.85 2026-09-24T00:00:00.0000000+00:00 401.5 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 403.17 2026-09-24T00:00:00.0000000+00:00 402.48 2026-09-24T00:00:00.0000000+00:00 400.79 2026-09-24T00:00:00.0000000+00:00 397.78 2026-09-24T00:00:00.0000000+00:00 397.2 2026-09-24T00:00:00.0000000+00:00 399.46 2026-09-24T00:00:00.0000000+00:00 399.85 2026-09-24T00:00:00.0000000+00:00 399.46 2026-09-24T00:00:00.0000000+00:00 398.71 2026-09-24T00:00:00.0000000+00:00 398.48 2026-09-24T00:00:00.0000000+00:00 399.55 2026-09-24T00:00:00.0000000+00:00 395.84 2026-09-24T00:00:00.0000000+00:00 392.29 2026-09-24T00:00:00.0000000+00:00 390.84 2026-09-24T00:00:00.0000000+00:00 393.97 2026-09-24T00:00:00.0000000+00:00 397.78 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.76 2026-09-24T00:00:00.0000000+00:00 399.2 2026-09-24T00:00:00.0000000+00:00 401.53 2026-09-24T00:00:00.0000000+00:00 401.79 2026-09-24T00:00:00.0000000+00:00 401.64 2026-09-24T00:00:00.0000000+00:00 399.19 2026-09-24T00:00:00.0000000+00:00 394.55 2026-09-24T00:00:00.0000000+00:00 391.86 2026-09-24T00:00:00.0000000+00:00 383.96 2026-09-24T00:00:00.0000000+00:00 380.11 2026-09-24T00:00:00.0000000+00:00 376.1 2026-09-24T00:00:00.0000000+00:00 371.5 2026-09-24T00:00:00.0000000+00:00 372.15 2026-09-24T00:00:00.0000000+00:00 372.78 2026-09-24T00:00:00.0000000+00:00 373.7 2026-09-24T00:00:00.0000000+00:00 376.62 2026-09-24T00:00:00.0000000+00:00 383.49 2026-09-24T00:00:00.0000000+00:00 388.55 2026-09-24T00:00:00.0000000+00:00 391.01 2026-09-24T00:00:00.0000000+00:00 391.39 2026-09-24T00:00:00.0000000+00:00 390.93 2026-09-24T00:00:00.0000000+00:00 388.88 2026-09-24T00:00:00.0000000+00:00 388.18 2026-09-24T00:00:00.0000000+00:00 388.48 2026-09-24T00:00:00.0000000+00:00 391.03 2026-09-24T00:00:00.0000000+00:00 392.1 2026-09-24T00:00:00.0000000+00:00 392.74 2026-09-24T00:00:00.0000000+00:00 393.41 2026-09-24T00:00:00.0000000+00:00 393.39 2026-09-24T00:00:00.0000000+00:00 392.84 2026-09-24T00:00:00.0000000+00:00 392.75 2026-09-24T00:00:00.0000000+00:00 392.88 2026-09-24T00:00:00.0000000+00:00 393.15 2026-09-24T00:00:00.0000000+00:00 391.36 2026-09-24T00:00:00.0000000+00:00 390.58 2026-09-24T00:00:00.0000000+00:00 390.32 2026-09-24T00:00:00.0000000+00:00 390.75 2026-09-24T00:00:00.0000000+00:00 390.62 2026-09-24T00:00:00.0000000+00:00 387.74 2026-09-24T00:00:00.0000000+00:00 382.59 2026-09-24T00:00:00.0000000+00:00 373.43 2026-09-24T00:00:00.0000000+00:00 372.96 2026-09-24T00:00:00.0000000+00:00 372.61 2026-09-24T00:00:00.0000000+00:00 372.07 2026-09-24T00:00:00.0000000+00:00 371.46 2026-09-24T00:00:00.0000000+00:00 370.39 2026-09-24T00:00:00.0000000+00:00 366.44 2026-09-24T00:00:00.0000000+00:00 358.85 2026-09-24T00:00:00.0000000+00:00 351.56 2026-09-24T00:00:00.0000000+00:00 348.68 2026-09-24T00:00:00.0000000+00:00 346.25 2026-09-24T00:00:00.0000000+00:00 344.49 2026-09-24T00:00:00.0000000+00:00 341.87 2026-09-24T00:00:00.0000000+00:00 342.7 2026-09-24T00:00:00.0000000+00:00 343.33 2026-09-24T00:00:00.0000000+00:00 343.58 2026-09-24T00:00:00.0000000+00:00 343.81 2026-09-24T00:00:00.0000000+00:00 343.53 2026-09-24T00:00:00.0000000+00:00 342.41 2026-09-24T00:00:00.0000000+00:00 339.8 2026-09-24T00:00:00.0000000+00:00 339.35 2026-09-24T00:00:00.0000000+00:00 339.31 2026-09-24T00:00:00.0000000+00:00 341.23 2026-09-24T00:00:00.0000000+00:00 342.67 2026-09-24T00:00:00.0000000+00:00 342.02 2026-09-24T00:00:00.0000000+00:00 342.98 2026-09-24T00:00:00.0000000+00:00 343.12 2026-09-24T00:00:00.0000000+00:00 343.28 2026-09-24T00:00:00.0000000+00:00 343.27 2026-09-24T00:00:00.0000000+00:00 343.17 2026-09-24T00:00:00.0000000+00:00 343.6 2026-09-24T00:00:00.0000000+00:00 343.78 2026-09-24T00:00:00.0000000+00:00 343.9 2026-09-24T00:00:00.0000000+00:00 344.68 2026-09-24T00:00:00.0000000+00:00 346.08 2026-09-24T00:00:00.0000000+00:00 346.15 2026-09-24T00:00:00.0000000+00:00 346.25 2026-09-24T00:00:00.0000000+00:00 346.53 2026-09-24T00:00:00.0000000+00:00 346.33 2026-09-24T00:00:00.0000000+00:00 344.95 2026-09-24T00:00:00.0000000+00:00 346.54 2026-09-24T00:00:00.0000000+00:00 346.53 2026-09-24T00:00:00.0000000+00:00 346.03 2026-09-24T00:00:00.0000000+00:00 345.83 2026-09-24T00:00:00.0000000+00:00 345.48 2026-09-24T00:00:00.0000000+00:00 345.87 2026-09-24T00:00:00.0000000+00:00 345.77 2026-09-24T00:00:00.0000000+00:00 346.79 2026-09-24T00:00:00.0000000+00:00 345.51 2026-09-24T00:00:00.0000000+00:00 345.12 2026-09-24T00:00:00.0000000+00:00 345.64 2026-09-24T00:00:00.0000000+00:00 345.67 2026-09-24T00:00:00.0000000+00:00 345.44 2026-09-24T00:00:00.0000000+00:00 344.99 2026-09-24T00:00:00.0000000+00:00 344.91 2026-09-24T00:00:00.0000000+00:00 344.32 2026-09-24T00:00:00.0000000+00:00 344.15 2026-09-24T00:00:00.0000000+00:00 343.83 2026-09-24T00:00:00.0000000+00:00 344.58 2026-09-24T00:00:00.0000000+00:00 346.34 2026-09-24T00:00:00.0000000+00:00 365.36 2026-09-24T00:00:00.0000000+00:00 365.71 2026-09-24T00:00:00.0000000+00:00 366.38 2026-09-24T00:00:00.0000000+00:00 366.87 2026-09-24T00:00:00.0000000+00:00 367.02 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 366.95 2026-09-24T00:00:00.0000000+00:00 366.87 2026-09-24T00:00:00.0000000+00:00 366.8 2026-09-24T00:00:00.0000000+00:00 366.53 2026-09-24T00:00:00.0000000+00:00 366.23 2026-09-24T00:00:00.0000000+00:00 366.03 2026-09-24T00:00:00.0000000+00:00 366.07 2026-09-24T00:00:00.0000000+00:00 366.37 2026-09-24T00:00:00.0000000+00:00 366.87 2026-09-24T00:00:00.0000000+00:00 365.48 2026-09-24T00:00:00.0000000+00:00 365 2026-09-24T00:00:00.0000000+00:00 365 2026-09-24T00:00:00.0000000+00:00 363.9 2026-09-24T00:00:00.0000000+00:00 363.36 2026-09-24T00:00:00.0000000+00:00 363.65 2026-09-24T00:00:00.0000000+00:00 363.93 2026-09-24T00:00:00.0000000+00:00 364.23 2026-09-24T00:00:00.0000000+00:00 364.15 2026-09-24T00:00:00.0000000+00:00 364.01 2026-09-24T00:00:00.0000000+00:00 364.16 2026-09-24T00:00:00.0000000+00:00 364.46 2026-09-24T00:00:00.0000000+00:00 364.73 2026-09-24T00:00:00.0000000+00:00 364.8 2026-09-24T00:00:00.0000000+00:00 364.84 2026-09-24T00:00:00.0000000+00:00 364.86 2026-09-24T00:00:00.0000000+00:00 364.74 2026-09-24T00:00:00.0000000+00:00 364.61 2026-09-24T00:00:00.0000000+00:00 364.48 2026-09-24T00:00:00.0000000+00:00 364.41 2026-09-24T00:00:00.0000000+00:00 364.34 2026-09-24T00:00:00.0000000+00:00 364.31 2026-09-24T00:00:00.0000000+00:00 364.28 2026-09-24T00:00:00.0000000+00:00 364.13 2026-09-24T00:00:00.0000000+00:00 364.09 2026-09-24T00:00:00.0000000+00:00 364.1 2026-09-24T00:00:00.0000000+00:00 364.37 2026-09-24T00:00:00.0000000+00:00 364.47 2026-09-24T00:00:00.0000000+00:00 364.64 2026-09-24T00:00:00.0000000+00:00 364.76 2026-09-24T00:00:00.0000000+00:00 364.83 2026-09-24T00:00:00.0000000+00:00 365.02 2026-09-24T00:00:00.0000000+00:00 365.59 2026-09-24T00:00:00.0000000+00:00 366.22 2026-09-24T00:00:00.0000000+00:00 366.94 2026-09-24T00:00:00.0000000+00:00 367.56 2026-09-24T00:00:00.0000000+00:00 368.42 2026-09-24T00:00:00.0000000+00:00 370.46 2026-09-24T00:00:00.0000000+00:00 371.35 2026-09-24T00:00:00.0000000+00:00 372.92 2026-09-24T00:00:00.0000000+00:00 374.21 2026-09-24T00:00:00.0000000+00:00 375.98 2026-09-24T00:00:00.0000000+00:00 376.96 2026-09-24T00:00:00.0000000+00:00 378.67 2026-09-24T00:00:00.0000000+00:00 380.43 2026-09-24T00:00:00.0000000+00:00 383.91 2026-09-24T00:00:00.0000000+00:00 386.22 2026-09-24T00:00:00.0000000+00:00 388.4 2026-09-24T00:00:00.0000000+00:00 388.85 2026-09-24T00:00:00.0000000+00:00 388.8 2026-09-24T00:00:00.0000000+00:00 389.37 2026-09-24T00:00:00.0000000+00:00 391.1 2026-09-24T00:00:00.0000000+00:00 394.28 2026-09-24T00:00:00.0000000+00:00 394.59 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 395.01 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 391.56 2026-09-24T00:00:00.0000000+00:00 388.18 2026-09-24T00:00:00.0000000+00:00 387.9 2026-09-24T00:00:00.0000000+00:00 387.87 2026-09-24T00:00:00.0000000+00:00 387.53 2026-09-24T00:00:00.0000000+00:00 386.62 2026-09-24T00:00:00.0000000+00:00 386.21 2026-09-24T00:00:00.0000000+00:00 382.99 2026-09-24T00:00:00.0000000+00:00 377.93 2026-09-24T00:00:00.0000000+00:00 375.81 2026-09-24T00:00:00.0000000+00:00 374.25 2026-09-24T00:00:00.0000000+00:00 372.27 2026-09-24T00:00:00.0000000+00:00 371.13 2026-09-24T00:00:00.0000000+00:00 370.35 2026-09-24T00:00:00.0000000+00:00 370.22 2026-09-24T00:00:00.0000000+00:00 370.09 2026-09-24T00:00:00.0000000+00:00 369.86 2026-09-24T00:00:00.0000000+00:00 369.48 2026-09-24T00:00:00.0000000+00:00 369.06 2026-09-24T00:00:00.0000000+00:00 367.29 2026-09-24T00:00:00.0000000+00:00 366.79 2026-09-24T00:00:00.0000000+00:00 366.41 2026-09-24T00:00:00.0000000+00:00 366.42 2026-09-24T00:00:00.0000000+00:00 366.52 2026-09-24T00:00:00.0000000+00:00 366.58 2026-09-24T00:00:00.0000000+00:00 366.62 2026-09-24T00:00:00.0000000+00:00 366.57 2026-09-24T00:00:00.0000000+00:00 366.41 2026-09-24T00:00:00.0000000+00:00 366.26 2026-09-24T00:00:00.0000000+00:00 365.49 2026-09-24T00:00:00.0000000+00:00 364.86 2026-09-24T00:00:00.0000000+00:00 364.87 2026-09-24T00:00:00.0000000+00:00 364.47 2026-09-24T00:00:00.0000000+00:00 364.49 2026-09-24T00:00:00.0000000+00:00 365 2026-09-24T00:00:00.0000000+00:00 365.28 2026-09-24T00:00:00.0000000+00:00 365.13 2026-09-24T00:00:00.0000000+00:00 363.55 2026-09-24T00:00:00.0000000+00:00 361.91 2026-09-24T00:00:00.0000000+00:00 362.68 2026-09-24T00:00:00.0000000+00:00 362.6 2026-09-24T00:00:00.0000000+00:00 361.9 2026-09-24T00:00:00.0000000+00:00 361.5 2026-09-24T00:00:00.0000000+00:00 361.19 2026-09-24T00:00:00.0000000+00:00 360.87 2026-09-24T00:00:00.0000000+00:00 361.08 2026-09-24T00:00:00.0000000+00:00 363.25 2026-09-24T00:00:00.0000000+00:00 363.47 2026-09-24T00:00:00.0000000+00:00 363.05 2026-09-24T00:00:00.0000000+00:00 362.2 2026-09-24T00:00:00.0000000+00:00 361 2026-09-24T00:00:00.0000000+00:00 360.37 2026-09-24T00:00:00.0000000+00:00 359.79 2026-09-24T00:00:00.0000000+00:00 357.93 2026-09-24T00:00:00.0000000+00:00 357.39 2026-09-24T00:00:00.0000000+00:00 357.68 2026-09-24T00:00:00.0000000+00:00 357.68 2026-09-24T00:00:00.0000000+00:00 357.43 2026-09-24T00:00:00.0000000+00:00 357.1 2026-09-24T00:00:00.0000000+00:00 357.57 2026-09-24T00:00:00.0000000+00:00 358.86 2026-09-24T00:00:00.0000000+00:00 358.59 2026-09-24T00:00:00.0000000+00:00 360.54 2026-09-24T00:00:00.0000000+00:00 363.06 2026-09-24T00:00:00.0000000+00:00 363.35 2026-09-24T00:00:00.0000000+00:00 364.98 2026-09-24T00:00:00.0000000+00:00 365.69 2026-09-24T00:00:00.0000000+00:00 366.62 2026-09-24T00:00:00.0000000+00:00 364.94 2026-09-24T00:00:00.0000000+00:00 364.85 2026-09-24T00:00:00.0000000+00:00 362.57 2026-09-24T00:00:00.0000000+00:00 362.55 2026-09-24T00:00:00.0000000+00:00 362.63 2026-09-24T00:00:00.0000000+00:00 362.24 2026-09-24T00:00:00.0000000+00:00 361.55 2026-09-24T00:00:00.0000000+00:00 360.93 2026-09-24T00:00:00.0000000+00:00 360.48 2026-09-24T00:00:00.0000000+00:00 360.25 2026-09-24T00:00:00.0000000+00:00 360.48 2026-09-24T00:00:00.0000000+00:00 360.36 2026-09-24T00:00:00.0000000+00:00 360.3 2026-09-24T00:00:00.0000000+00:00 360.08 2026-09-24T00:00:00.0000000+00:00 359.45 2026-09-24T00:00:00.0000000+00:00 359.96 2026-09-24T00:00:00.0000000+00:00 360.63 2026-09-24T00:00:00.0000000+00:00 360.34 2026-09-24T00:00:00.0000000+00:00 359.02 2026-09-24T00:00:00.0000000+00:00 358.83 2026-09-24T00:00:00.0000000+00:00 358.61 2026-09-24T00:00:00.0000000+00:00 358.3 2026-09-24T00:00:00.0000000+00:00 358.12 2026-09-24T00:00:00.0000000+00:00 358.01 2026-09-24T00:00:00.0000000+00:00 358.09 2026-09-24T00:00:00.0000000+00:00 358.63 2026-09-24T00:00:00.0000000+00:00 358.77 2026-09-24T00:00:00.0000000+00:00 358.85 2026-09-24T00:00:00.0000000+00:00 358.94 2026-09-24T00:00:00.0000000+00:00 358.97 2026-09-24T00:00:00.0000000+00:00 359 2026-09-24T00:00:00.0000000+00:00 358.96 2026-09-24T00:00:00.0000000+00:00 360.14 2026-09-24T00:00:00.0000000+00:00 360.09 2026-09-24T00:00:00.0000000+00:00 359.87 2026-09-24T00:00:00.0000000+00:00 359.13 2026-09-24T00:00:00.0000000+00:00 358.48 2026-09-24T00:00:00.0000000+00:00 358.24 2026-09-24T00:00:00.0000000+00:00 358.1 2026-09-24T00:00:00.0000000+00:00 358.01 2026-09-24T00:00:00.0000000+00:00 357.94 2026-09-24T00:00:00.0000000+00:00 357.66 2026-09-24T00:00:00.0000000+00:00 357.57 2026-09-24T00:00:00.0000000+00:00 357.48 2026-09-24T00:00:00.0000000+00:00 357.4 2026-09-24T00:00:00.0000000+00:00 357.28 2026-09-24T00:00:00.0000000+00:00 357.13 2026-09-24T00:00:00.0000000+00:00 357.02 2026-09-24T00:00:00.0000000+00:00 357.24 2026-09-24T00:00:00.0000000+00:00 357.54 2026-09-24T00:00:00.0000000+00:00 357.62 2026-09-24T00:00:00.0000000+00:00 357.24 2026-09-24T00:00:00.0000000+00:00 357.12 2026-09-24T00:00:00.0000000+00:00 357.9 2026-09-24T00:00:00.0000000+00:00 358.52 2026-09-24T00:00:00.0000000+00:00 360.11 2026-09-24T00:00:00.0000000+00:00 360.72 2026-09-24T00:00:00.0000000+00:00 361.04 2026-09-24T00:00:00.0000000+00:00 360.71 2026-09-24T00:00:00.0000000+00:00 360.36 2026-09-24T00:00:00.0000000+00:00 359.85 2026-09-24T00:00:00.0000000+00:00 359.45 2026-09-24T00:00:00.0000000+00:00 359.09 2026-09-24T00:00:00.0000000+00:00 358.96 2026-09-24T00:00:00.0000000+00:00 358.64 2026-09-24T00:00:00.0000000+00:00 359.39 2026-09-24T00:00:00.0000000+00:00 361.27 2026-09-24T00:00:00.0000000+00:00 361.51 2026-09-24T00:00:00.0000000+00:00 362.11 2026-09-24T00:00:00.0000000+00:00 362.78 2026-09-24T00:00:00.0000000+00:00 363.06 2026-09-24T00:00:00.0000000+00:00 363.15 2026-09-24T00:00:00.0000000+00:00 363.42 2026-09-24T00:00:00.0000000+00:00 363.79 2026-09-24T00:00:00.0000000+00:00 363.7 2026-09-24T00:00:00.0000000+00:00 362.45 2026-09-24T00:00:00.0000000+00:00 361.07 2026-09-24T00:00:00.0000000+00:00 360.44 2026-09-24T00:00:00.0000000+00:00 360.02 2026-09-24T00:00:00.0000000+00:00 359.97 2026-09-24T00:00:00.0000000+00:00 359.5 2026-09-24T00:00:00.0000000+00:00 359.08 2026-09-24T00:00:00.0000000+00:00 358.84 2026-09-24T00:00:00.0000000+00:00 358.76 2026-09-24T00:00:00.0000000+00:00 358.94 2026-09-24T00:00:00.0000000+00:00 359.14 2026-09-24T00:00:00.0000000+00:00 362.5 2026-09-24T00:00:00.0000000+00:00 363.87 2026-09-24T00:00:00.0000000+00:00 364.69 2026-09-24T00:00:00.0000000+00:00 366.75 2026-09-24T00:00:00.0000000+00:00 369.22 2026-09-24T00:00:00.0000000+00:00 371.9 2026-09-24T00:00:00.0000000+00:00 372.1 2026-09-24T00:00:00.0000000+00:00 370.83 2026-09-24T00:00:00.0000000+00:00 367.5 2026-09-24T00:00:00.0000000+00:00 362.94 2026-09-24T00:00:00.0000000+00:00 360.59 2026-09-24T00:00:00.0000000+00:00 358.72 2026-09-24T00:00:00.0000000+00:00 358.18 2026-09-24T00:00:00.0000000+00:00 357.94 2026-09-24T00:00:00.0000000+00:00 357.85 2026-09-24T00:00:00.0000000+00:00 357.8 2026-09-24T00:00:00.0000000+00:00 357.59 2026-09-24T00:00:00.0000000+00:00 357.26 2026-09-24T00:00:00.0000000+00:00 357.12 2026-09-24T00:00:00.0000000+00:00 357 2026-09-24T00:00:00.0000000+00:00 356.92 2026-09-24T00:00:00.0000000+00:00 356.8 2026-09-24T00:00:00.0000000+00:00 356.9 2026-09-24T00:00:00.0000000+00:00 357.1 2026-09-24T00:00:00.0000000+00:00 356.98 2026-09-24T00:00:00.0000000+00:00 356.68 2026-09-24T00:00:00.0000000+00:00 356.46 2026-09-24T00:00:00.0000000+00:00 356.25 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 356.17 2026-09-24T00:00:00.0000000+00:00 356.32 2026-09-24T00:00:00.0000000+00:00 356.55 2026-09-24T00:00:00.0000000+00:00 356.78 2026-09-24T00:00:00.0000000+00:00 356.91 2026-09-24T00:00:00.0000000+00:00 357.02 2026-09-24T00:00:00.0000000+00:00 356.98 2026-09-24T00:00:00.0000000+00:00 356.5 2026-09-24T00:00:00.0000000+00:00 356.16 2026-09-24T00:00:00.0000000+00:00 355.79 2026-09-24T00:00:00.0000000+00:00 355.84 2026-09-24T00:00:00.0000000+00:00 355.94 2026-09-24T00:00:00.0000000+00:00 356.03 2026-09-24T00:00:00.0000000+00:00 356.16 2026-09-24T00:00:00.0000000+00:00 356.18 2026-09-24T00:00:00.0000000+00:00 356.12 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 355.94 2026-09-24T00:00:00.0000000+00:00 355.98 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 356.22 2026-09-24T00:00:00.0000000+00:00 356.42 2026-09-24T00:00:00.0000000+00:00 356.75 2026-09-24T00:00:00.0000000+00:00 356.97 2026-09-24T00:00:00.0000000+00:00 356.96 2026-09-24T00:00:00.0000000+00:00 356.86 2026-09-24T00:00:00.0000000+00:00 356.76 2026-09-24T00:00:00.0000000+00:00 356.18 2026-09-24T00:00:00.0000000+00:00 356.05 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356.08 2026-09-24T00:00:00.0000000+00:00 356.13 2026-09-24T00:00:00.0000000+00:00 356.06 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356.02 2026-09-24T00:00:00.0000000+00:00 357.38 2026-09-24T00:00:00.0000000+00:00 359.88 2026-09-24T00:00:00.0000000+00:00 366.45 2026-09-24T00:00:00.0000000+00:00 373.37 2026-09-24T00:00:00.0000000+00:00 374.07 2026-09-24T00:00:00.0000000+00:00 380.23 2026-09-24T00:00:00.0000000+00:00 384.09 2026-09-24T00:00:00.0000000+00:00 384.4 2026-09-24T00:00:00.0000000+00:00 384.08 2026-09-24T00:00:00.0000000+00:00 383.34 2026-09-24T00:00:00.0000000+00:00 381.73 2026-09-24T00:00:00.0000000+00:00 374.28 2026-09-24T00:00:00.0000000+00:00 367.12 2026-09-24T00:00:00.0000000+00:00 367.44 2026-09-24T00:00:00.0000000+00:00 367.72 2026-09-24T00:00:00.0000000+00:00 367.64 2026-09-24T00:00:00.0000000+00:00 366.45 2026-09-24T00:00:00.0000000+00:00 365.31 2026-09-24T00:00:00.0000000+00:00 364.47 2026-09-24T00:00:00.0000000+00:00 364.47 2026-09-24T00:00:00.0000000+00:00 365.61 2026-09-24T00:00:00.0000000+00:00 366.97 2026-09-24T00:00:00.0000000+00:00 369.6 2026-09-24T00:00:00.0000000+00:00 372.43 2026-09-24T00:00:00.0000000+00:00 373.18 2026-09-24T00:00:00.0000000+00:00 372.78 2026-09-24T00:00:00.0000000+00:00 369.27 2026-09-24T00:00:00.0000000+00:00 368.04 2026-09-24T00:00:00.0000000+00:00 366.45 2026-09-24T00:00:00.0000000+00:00 365.63 2026-09-24T00:00:00.0000000+00:00 363.8 2026-09-24T00:00:00.0000000+00:00 362.93 2026-09-24T00:00:00.0000000+00:00 362.17 2026-09-24T00:00:00.0000000+00:00 361.3 2026-09-24T00:00:00.0000000+00:00 359.22 2026-09-24T00:00:00.0000000+00:00 358.47 2026-09-24T00:00:00.0000000+00:00 358.1 2026-09-24T00:00:00.0000000+00:00 357.98 2026-09-24T00:00:00.0000000+00:00 357.64 2026-09-24T00:00:00.0000000+00:00 357.56 2026-09-24T00:00:00.0000000+00:00 357.07 2026-09-24T00:00:00.0000000+00:00 357.19 2026-09-24T00:00:00.0000000+00:00 357.56 2026-09-24T00:00:00.0000000+00:00 358.01 2026-09-24T00:00:00.0000000+00:00 358.5 2026-09-24T00:00:00.0000000+00:00 358.17 2026-09-24T00:00:00.0000000+00:00 358.03 2026-09-24T00:00:00.0000000+00:00 357.96 2026-09-24T00:00:00.0000000+00:00 357.97 2026-09-24T00:00:00.0000000+00:00 358.05 2026-09-24T00:00:00.0000000+00:00 358.15 2026-09-24T00:00:00.0000000+00:00 358.33 2026-09-24T00:00:00.0000000+00:00 358.62 2026-09-24T00:00:00.0000000+00:00 358.96 2026-09-24T00:00:00.0000000+00:00 359.91 2026-09-24T00:00:00.0000000+00:00 362.07 2026-09-24T00:00:00.0000000+00:00 363.38 2026-09-24T00:00:00.0000000+00:00 364.4 2026-09-24T00:00:00.0000000+00:00 365.39 2026-09-24T00:00:00.0000000+00:00 366.22 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367.6 2026-09-24T00:00:00.0000000+00:00 368.34 2026-09-24T00:00:00.0000000+00:00 368.82 2026-09-24T00:00:00.0000000+00:00 369.07 2026-09-24T00:00:00.0000000+00:00 369.21 2026-09-24T00:00:00.0000000+00:00 369.22 2026-09-24T00:00:00.0000000+00:00 369.14 2026-09-24T00:00:00.0000000+00:00 369.02 2026-09-24T00:00:00.0000000+00:00 368.74 2026-09-24T00:00:00.0000000+00:00 368.34 2026-09-24T00:00:00.0000000+00:00 367.37 2026-09-24T00:00:00.0000000+00:00 366.51 2026-09-24T00:00:00.0000000+00:00 365.5 2026-09-24T00:00:00.0000000+00:00 364.89 2026-09-24T00:00:00.0000000+00:00 364.34 2026-09-24T00:00:00.0000000+00:00 363.75 2026-09-24T00:00:00.0000000+00:00 363.38 2026-09-24T00:00:00.0000000+00:00 362.79 2026-09-24T00:00:00.0000000+00:00 362.19 2026-09-24T00:00:00.0000000+00:00 361.64 2026-09-24T00:00:00.0000000+00:00 361.09 2026-09-24T00:00:00.0000000+00:00 360.62 2026-09-24T00:00:00.0000000+00:00 360.23 2026-09-24T00:00:00.0000000+00:00 360.07 2026-09-24T00:00:00.0000000+00:00 359.99 2026-09-24T00:00:00.0000000+00:00 359.92 2026-09-24T00:00:00.0000000+00:00 359.87 2026-09-24T00:00:00.0000000+00:00 359.83 2026-09-24T00:00:00.0000000+00:00 359.82 2026-09-24T00:00:00.0000000+00:00 359.83 2026-09-24T00:00:00.0000000+00:00 360.06 2026-09-24T00:00:00.0000000+00:00 360.24 2026-09-24T00:00:00.0000000+00:00 360.61 2026-09-24T00:00:00.0000000+00:00 360.57 2026-09-24T00:00:00.0000000+00:00 360.5 2026-09-24T00:00:00.0000000+00:00 360.38 2026-09-24T00:00:00.0000000+00:00 360.09 2026-09-24T00:00:00.0000000+00:00 359.81 2026-09-24T00:00:00.0000000+00:00 359.77 2026-09-24T00:00:00.0000000+00:00 359.69 2026-09-24T00:00:00.0000000+00:00 359.6 2026-09-24T00:00:00.0000000+00:00 359.57 2026-09-24T00:00:00.0000000+00:00 359.56 2026-09-24T00:00:00.0000000+00:00 359.56 2026-09-24T00:00:00.0000000+00:00 359.57 2026-09-24T00:00:00.0000000+00:00 359.52 2026-09-24T00:00:00.0000000+00:00 359.53 2026-09-24T00:00:00.0000000+00:00 359.56 2026-09-24T00:00:00.0000000+00:00 359.54 2026-09-24T00:00:00.0000000+00:00 359.39 2026-09-24T00:00:00.0000000+00:00 359.25 2026-09-24T00:00:00.0000000+00:00 359.16 2026-09-24T00:00:00.0000000+00:00 359.04 2026-09-24T00:00:00.0000000+00:00 358.62 2026-09-24T00:00:00.0000000+00:00 358.46 2026-09-24T00:00:00.0000000+00:00 358.45 2026-09-24T00:00:00.0000000+00:00 358.43 2026-09-24T00:00:00.0000000+00:00 358.41 2026-09-24T00:00:00.0000000+00:00 358.3 2026-09-24T00:00:00.0000000+00:00 358.25 2026-09-24T00:00:00.0000000+00:00 358.27 2026-09-24T00:00:00.0000000+00:00 358.33 2026-09-24T00:00:00.0000000+00:00 358.4 2026-09-24T00:00:00.0000000+00:00 358.46 2026-09-24T00:00:00.0000000+00:00 358.56 2026-09-24T00:00:00.0000000+00:00 358.63 2026-09-24T00:00:00.0000000+00:00 358.73 2026-09-24T00:00:00.0000000+00:00 358.85 2026-09-24T00:00:00.0000000+00:00 358.97 2026-09-24T00:00:00.0000000+00:00 359.22 2026-09-24T00:00:00.0000000+00:00 359.55 2026-09-24T00:00:00.0000000+00:00 360.47 2026-09-24T00:00:00.0000000+00:00 361.38 2026-09-24T00:00:00.0000000+00:00 361.91 2026-09-24T00:00:00.0000000+00:00 362.25 2026-09-24T00:00:00.0000000+00:00 362.53 2026-09-24T00:00:00.0000000+00:00 362.94 2026-09-24T00:00:00.0000000+00:00 363.24 2026-09-24T00:00:00.0000000+00:00 363.43 2026-09-24T00:00:00.0000000+00:00 363.53 2026-09-24T00:00:00.0000000+00:00 363.41 2026-09-24T00:00:00.0000000+00:00 363.2 2026-09-24T00:00:00.0000000+00:00 362.96 2026-09-24T00:00:00.0000000+00:00 362.71 2026-09-24T00:00:00.0000000+00:00 362.5 2026-09-24T00:00:00.0000000+00:00 362.34 2026-09-24T00:00:00.0000000+00:00 362.16 2026-09-24T00:00:00.0000000+00:00 361.91 2026-09-24T00:00:00.0000000+00:00 361.7 2026-09-24T00:00:00.0000000+00:00 361.52 2026-09-24T00:00:00.0000000+00:00 361.21 2026-09-24T00:00:00.0000000+00:00 360.88 2026-09-24T00:00:00.0000000+00:00 360.61 2026-09-24T00:00:00.0000000+00:00 360.4 2026-09-24T00:00:00.0000000+00:00 360.07 2026-09-24T00:00:00.0000000+00:00 359.63 2026-09-24T00:00:00.0000000+00:00 359.01 2026-09-24T00:00:00.0000000+00:00 358.65 2026-09-24T00:00:00.0000000+00:00 358.5 2026-09-24T00:00:00.0000000+00:00 358.41 2026-09-24T00:00:00.0000000+00:00 358.33 2026-09-24T00:00:00.0000000+00:00 358.27 2026-09-24T00:00:00.0000000+00:00 358.2 2026-09-24T00:00:00.0000000+00:00 358.17 2026-09-24T00:00:00.0000000+00:00 358.15 2026-09-24T00:00:00.0000000+00:00 358.12 2026-09-24T00:00:00.0000000+00:00 358.11 2026-09-24T00:00:00.0000000+00:00 358.07 2026-09-24T00:00:00.0000000+00:00 358.04 2026-09-24T00:00:00.0000000+00:00 358.06 2026-09-24T00:00:00.0000000+00:00 358.1 2026-09-24T00:00:00.0000000+00:00 358.04 2026-09-24T00:00:00.0000000+00:00 357.96 2026-09-24T00:00:00.0000000+00:00 357.85 2026-09-24T00:00:00.0000000+00:00 357.58 2026-09-24T00:00:00.0000000+00:00 357.25 2026-09-24T00:00:00.0000000+00:00 357.08 2026-09-24T00:00:00.0000000+00:00 357.18 2026-09-24T00:00:00.0000000+00:00 357.47 2026-09-24T00:00:00.0000000+00:00 357.65 2026-09-24T00:00:00.0000000+00:00 357.77 2026-09-24T00:00:00.0000000+00:00 357.84 2026-09-24T00:00:00.0000000+00:00 357.97 2026-09-24T00:00:00.0000000+00:00 358.13 2026-09-24T00:00:00.0000000+00:00 358.18 2026-09-24T00:00:00.0000000+00:00 358.21 2026-09-24T00:00:00.0000000+00:00 358.12 2026-09-24T00:00:00.0000000+00:00 358.08 2026-09-24T00:00:00.0000000+00:00 357.94 2026-09-24T00:00:00.0000000+00:00 357.78 2026-09-24T00:00:00.0000000+00:00 357.59 2026-09-24T00:00:00.0000000+00:00 356.51 2026-09-24T00:00:00.0000000+00:00 355.82 2026-09-24T00:00:00.0000000+00:00 355.59 2026-09-24T00:00:00.0000000+00:00 355.42 2026-09-24T00:00:00.0000000+00:00 354.49 2026-09-24T00:00:00.0000000+00:00 354.65 2026-09-24T00:00:00.0000000+00:00 354.78 2026-09-24T00:00:00.0000000+00:00 354.89 2026-09-24T00:00:00.0000000+00:00 354.98 2026-09-24T00:00:00.0000000+00:00 355.11 2026-09-24T00:00:00.0000000+00:00 355.8 2026-09-24T00:00:00.0000000+00:00 356.62 2026-09-24T00:00:00.0000000+00:00 356.92 2026-09-24T00:00:00.0000000+00:00 357.19 2026-09-24T00:00:00.0000000+00:00 356.81 2026-09-24T00:00:00.0000000+00:00 356.44 2026-09-24T00:00:00.0000000+00:00 356.11 2026-09-24T00:00:00.0000000+00:00 356.03 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356.13 2026-09-24T00:00:00.0000000+00:00 356.29 2026-09-24T00:00:00.0000000+00:00 356.46 2026-09-24T00:00:00.0000000+00:00 356.57 2026-09-24T00:00:00.0000000+00:00 356.68 2026-09-24T00:00:00.0000000+00:00 356.74 2026-09-24T00:00:00.0000000+00:00 356.84 2026-09-24T00:00:00.0000000+00:00 356.86 2026-09-24T00:00:00.0000000+00:00 356.87 2026-09-24T00:00:00.0000000+00:00 356.89 2026-09-24T00:00:00.0000000+00:00 356.95 2026-09-24T00:00:00.0000000+00:00 357.02 2026-09-24T00:00:00.0000000+00:00 357.16 2026-09-24T00:00:00.0000000+00:00 357.24 2026-09-24T00:00:00.0000000+00:00 357.37 2026-09-24T00:00:00.0000000+00:00 357.5 2026-09-24T00:00:00.0000000+00:00 357.67 2026-09-24T00:00:00.0000000+00:00 357.79 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 357.73 2026-09-24T00:00:00.0000000+00:00 357.49 2026-09-24T00:00:00.0000000+00:00 357.43 2026-09-24T00:00:00.0000000+00:00 357.45 2026-09-24T00:00:00.0000000+00:00 357.5 2026-09-24T00:00:00.0000000+00:00 357.62 2026-09-24T00:00:00.0000000+00:00 358.1 2026-09-24T00:00:00.0000000+00:00 358.66 2026-09-24T00:00:00.0000000+00:00 359.09 2026-09-24T00:00:00.0000000+00:00 359.63 2026-09-24T00:00:00.0000000+00:00 359.96 2026-09-24T00:00:00.0000000+00:00 360.19 2026-09-24T00:00:00.0000000+00:00 360.78 2026-09-24T00:00:00.0000000+00:00 361.14 2026-09-24T00:00:00.0000000+00:00 361.3 2026-09-24T00:00:00.0000000+00:00 361.41 2026-09-24T00:00:00.0000000+00:00 361.45 2026-09-24T00:00:00.0000000+00:00 361.41 2026-09-24T00:00:00.0000000+00:00 361.34 2026-09-24T00:00:00.0000000+00:00 360.98 2026-09-24T00:00:00.0000000+00:00 361.17 2026-09-24T00:00:00.0000000+00:00 364.33 2026-09-24T00:00:00.0000000+00:00 364.89 2026-09-24T00:00:00.0000000+00:00 365.76 2026-09-24T00:00:00.0000000+00:00 367.66 2026-09-24T00:00:00.0000000+00:00 369.68 2026-09-24T00:00:00.0000000+00:00 372.53 2026-09-24T00:00:00.0000000+00:00 373.33 2026-09-24T00:00:00.0000000+00:00 374.21 2026-09-24T00:00:00.0000000+00:00 374.26 2026-09-24T00:00:00.0000000+00:00 376.33 2026-09-24T00:00:00.0000000+00:00 377.43 2026-09-24T00:00:00.0000000+00:00 376.84 2026-09-24T00:00:00.0000000+00:00 376.58 2026-09-24T00:00:00.0000000+00:00 375.96 2026-09-24T00:00:00.0000000+00:00 375.43 2026-09-24T00:00:00.0000000+00:00 374.23 2026-09-24T00:00:00.0000000+00:00 373.13 2026-09-24T00:00:00.0000000+00:00 372.09 2026-09-24T00:00:00.0000000+00:00 370.3 2026-09-24T00:00:00.0000000+00:00 362.2 2026-09-24T00:00:00.0000000+00:00 356.35 2026-09-24T00:00:00.0000000+00:00 355.75 2026-09-24T00:00:00.0000000+00:00 355.1 2026-09-24T00:00:00.0000000+00:00 355.47 2026-09-24T00:00:00.0000000+00:00 355.73 2026-09-24T00:00:00.0000000+00:00 355.95 2026-09-24T00:00:00.0000000+00:00 356.39 2026-09-24T00:00:00.0000000+00:00 357.24 2026-09-24T00:00:00.0000000+00:00 358.09 2026-09-24T00:00:00.0000000+00:00 358.63 2026-09-24T00:00:00.0000000+00:00 359.02 2026-09-24T00:00:00.0000000+00:00 359.12 2026-09-24T00:00:00.0000000+00:00 359.07 2026-09-24T00:00:00.0000000+00:00 358.91 2026-09-24T00:00:00.0000000+00:00 358.72 2026-09-24T00:00:00.0000000+00:00 358.47 2026-09-24T00:00:00.0000000+00:00 358.16 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 357.66 2026-09-24T00:00:00.0000000+00:00 357.5 2026-09-24T00:00:00.0000000+00:00 357.03 2026-09-24T00:00:00.0000000+00:00 356.37 2026-09-24T00:00:00.0000000+00:00 356.13 2026-09-24T00:00:00.0000000+00:00 356.95 2026-09-24T00:00:00.0000000+00:00 356.76 2026-09-24T00:00:00.0000000+00:00 356.35 2026-09-24T00:00:00.0000000+00:00 355.89 2026-09-24T00:00:00.0000000+00:00 355.6 2026-09-24T00:00:00.0000000+00:00 355.49 2026-09-24T00:00:00.0000000+00:00 355.38 2026-09-24T00:00:00.0000000+00:00 355.25 2026-09-24T00:00:00.0000000+00:00 355.07 2026-09-24T00:00:00.0000000+00:00 355.16 2026-09-24T00:00:00.0000000+00:00 355.46 2026-09-24T00:00:00.0000000+00:00 355.53 2026-09-24T00:00:00.0000000+00:00 355.67 2026-09-24T00:00:00.0000000+00:00 355.89 2026-09-24T00:00:00.0000000+00:00 355.96 2026-09-24T00:00:00.0000000+00:00 355.89 2026-09-24T00:00:00.0000000+00:00 355.88 2026-09-24T00:00:00.0000000+00:00 355.89 2026-09-24T00:00:00.0000000+00:00 355.84 2026-09-24T00:00:00.0000000+00:00 355.6 2026-09-24T00:00:00.0000000+00:00 355.78 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 356.44 2026-09-24T00:00:00.0000000+00:00 361.07 2026-09-24T00:00:00.0000000+00:00 365.36 2026-09-24T00:00:00.0000000+00:00 365.89 2026-09-24T00:00:00.0000000+00:00 366.31 2026-09-24T00:00:00.0000000+00:00 366.86 2026-09-24T00:00:00.0000000+00:00 381.87 2026-09-24T00:00:00.0000000+00:00 383.48 2026-09-24T00:00:00.0000000+00:00 384.98 2026-09-24T00:00:00.0000000+00:00 385 2026-09-24T00:00:00.0000000+00:00 384.43 2026-09-24T00:00:00.0000000+00:00 384.22 2026-09-24T00:00:00.0000000+00:00 384.14 2026-09-24T00:00:00.0000000+00:00 384.08 2026-09-24T00:00:00.0000000+00:00 379.38 2026-09-24T00:00:00.0000000+00:00 369.95 2026-09-24T00:00:00.0000000+00:00 363.66 2026-09-24T00:00:00.0000000+00:00 361.43 2026-09-24T00:00:00.0000000+00:00 358.35 2026-09-24T00:00:00.0000000+00:00 357.51 2026-09-24T00:00:00.0000000+00:00 357.17 2026-09-24T00:00:00.0000000+00:00 357.73 2026-09-24T00:00:00.0000000+00:00 357.85 2026-09-24T00:00:00.0000000+00:00 357.84 2026-09-24T00:00:00.0000000+00:00 357.66 2026-09-24T00:00:00.0000000+00:00 357.61 2026-09-24T00:00:00.0000000+00:00 357.41 2026-09-24T00:00:00.0000000+00:00 356.89 2026-09-24T00:00:00.0000000+00:00 357.2 2026-09-24T00:00:00.0000000+00:00 357.36 2026-09-24T00:00:00.0000000+00:00 357.57 2026-09-24T00:00:00.0000000+00:00 357.08 2026-09-24T00:00:00.0000000+00:00 357.26 2026-09-24T00:00:00.0000000+00:00 357.29 2026-09-24T00:00:00.0000000+00:00 357.3 2026-09-24T00:00:00.0000000+00:00 357.26 2026-09-24T00:00:00.0000000+00:00 357.2 2026-09-24T00:00:00.0000000+00:00 357.01 2026-09-24T00:00:00.0000000+00:00 357.01 2026-09-24T00:00:00.0000000+00:00 357 2026-09-24T00:00:00.0000000+00:00 357.49 2026-09-24T00:00:00.0000000+00:00 357.61 2026-09-24T00:00:00.0000000+00:00 357.67 2026-09-24T00:00:00.0000000+00:00 357.7 2026-09-24T00:00:00.0000000+00:00 357.73 2026-09-24T00:00:00.0000000+00:00 357.74 2026-09-24T00:00:00.0000000+00:00 357.75 2026-09-24T00:00:00.0000000+00:00 357.76 2026-09-24T00:00:00.0000000+00:00 357.76 2026-09-24T00:00:00.0000000+00:00 357.69 2026-09-24T00:00:00.0000000+00:00 357.63 2026-09-24T00:00:00.0000000+00:00 357.6 2026-09-24T00:00:00.0000000+00:00 357.66 2026-09-24T00:00:00.0000000+00:00 357.75 2026-09-24T00:00:00.0000000+00:00 357.84 2026-09-24T00:00:00.0000000+00:00 357.52 2026-09-24T00:00:00.0000000+00:00 357.13 2026-09-24T00:00:00.0000000+00:00 356.05 2026-09-24T00:00:00.0000000+00:00 355.92 2026-09-24T00:00:00.0000000+00:00 357.31 2026-09-24T00:00:00.0000000+00:00 358.26 2026-09-24T00:00:00.0000000+00:00 358.7 2026-09-24T00:00:00.0000000+00:00 358.26 2026-09-24T00:00:00.0000000+00:00 358.04 2026-09-24T00:00:00.0000000+00:00 358.14 2026-09-24T00:00:00.0000000+00:00 358.18 2026-09-24T00:00:00.0000000+00:00 358.18 2026-09-24T00:00:00.0000000+00:00 358.2 2026-09-24T00:00:00.0000000+00:00 357.03 2026-09-24T00:00:00.0000000+00:00 357.07 2026-09-24T00:00:00.0000000+00:00 357.57 2026-09-24T00:00:00.0000000+00:00 357.73 2026-09-24T00:00:00.0000000+00:00 357.81 2026-09-24T00:00:00.0000000+00:00 357.88 2026-09-24T00:00:00.0000000+00:00 357.84 2026-09-24T00:00:00.0000000+00:00 357.67 2026-09-24T00:00:00.0000000+00:00 357.43 2026-09-24T00:00:00.0000000+00:00 356 2026-09-24T00:00:00.0000000+00:00 354.24 2026-09-24T00:00:00.0000000+00:00 354.56 2026-09-24T00:00:00.0000000+00:00 355.1 2026-09-24T00:00:00.0000000+00:00 355.55 2026-09-24T00:00:00.0000000+00:00 355.49 2026-09-24T00:00:00.0000000+00:00 355.26 2026-09-24T00:00:00.0000000+00:00 354.69 2026-09-24T00:00:00.0000000+00:00 353.84 2026-09-24T00:00:00.0000000+00:00 353.57 2026-09-24T00:00:00.0000000+00:00 353.34 2026-09-24T00:00:00.0000000+00:00 352.97 2026-09-24T00:00:00.0000000+00:00 351.78 2026-09-24T00:00:00.0000000+00:00 349.81 2026-09-24T00:00:00.0000000+00:00 350.49 2026-09-24T00:00:00.0000000+00:00 349.51 2026-09-24T00:00:00.0000000+00:00 349.12 2026-09-24T00:00:00.0000000+00:00 349.05 2026-09-24T00:00:00.0000000+00:00 349.23 2026-09-24T00:00:00.0000000+00:00 349.22 2026-09-24T00:00:00.0000000+00:00 349.21 2026-09-24T00:00:00.0000000+00:00 349.56 2026-09-24T00:00:00.0000000+00:00 349.87 2026-09-24T00:00:00.0000000+00:00 349.92 2026-09-24T00:00:00.0000000+00:00 349.83 2026-09-24T00:00:00.0000000+00:00 349.62 2026-09-24T00:00:00.0000000+00:00 349.12 2026-09-24T00:00:00.0000000+00:00 348.76 2026-09-24T00:00:00.0000000+00:00 348.42 2026-09-24T00:00:00.0000000+00:00 348.28 2026-09-24T00:00:00.0000000+00:00 348.29 2026-09-24T00:00:00.0000000+00:00 348.69 2026-09-24T00:00:00.0000000+00:00 351.54 2026-09-24T00:00:00.0000000+00:00 351.81 2026-09-24T00:00:00.0000000+00:00 352.41 2026-09-24T00:00:00.0000000+00:00 352.27 2026-09-24T00:00:00.0000000+00:00 352.18 2026-09-24T00:00:00.0000000+00:00 351.56 2026-09-24T00:00:00.0000000+00:00 350.62 2026-09-24T00:00:00.0000000+00:00 350.31 2026-09-24T00:00:00.0000000+00:00 350.46 2026-09-24T00:00:00.0000000+00:00 350.57 2026-09-24T00:00:00.0000000+00:00 350.61 2026-09-24T00:00:00.0000000+00:00 350.65 2026-09-24T00:00:00.0000000+00:00 350.52 2026-09-24T00:00:00.0000000+00:00 349.51 2026-09-24T00:00:00.0000000+00:00 348.79 2026-09-24T00:00:00.0000000+00:00 349.01 2026-09-24T00:00:00.0000000+00:00 349.14 2026-09-24T00:00:00.0000000+00:00 349.33 2026-09-24T00:00:00.0000000+00:00 349.35 2026-09-24T00:00:00.0000000+00:00 349.34 2026-09-24T00:00:00.0000000+00:00 349.13 2026-09-24T00:00:00.0000000+00:00 349.01 2026-09-24T00:00:00.0000000+00:00 348.57 2026-09-24T00:00:00.0000000+00:00 348.61 2026-09-24T00:00:00.0000000+00:00 348.76 2026-09-24T00:00:00.0000000+00:00 349.28 2026-09-24T00:00:00.0000000+00:00 349.36 2026-09-24T00:00:00.0000000+00:00 349.43 2026-09-24T00:00:00.0000000+00:00 349.21 2026-09-24T00:00:00.0000000+00:00 348.85 2026-09-24T00:00:00.0000000+00:00 348.28 2026-09-24T00:00:00.0000000+00:00 347.93 2026-09-24T00:00:00.0000000+00:00 347.76 2026-09-24T00:00:00.0000000+00:00 347.5 2026-09-24T00:00:00.0000000+00:00 346.82 2026-09-24T00:00:00.0000000+00:00 346.42 2026-09-24T00:00:00.0000000+00:00 347.54 2026-09-24T00:00:00.0000000+00:00 349.24 2026-09-24T00:00:00.0000000+00:00 350.45 2026-09-24T00:00:00.0000000+00:00 352.94 2026-09-24T00:00:00.0000000+00:00 353.51 2026-09-24T00:00:00.0000000+00:00 353.07 2026-09-24T00:00:00.0000000+00:00 352.67 2026-09-24T00:00:00.0000000+00:00 352.43 2026-09-24T00:00:00.0000000+00:00 352.1 2026-09-24T00:00:00.0000000+00:00 351.51 2026-09-24T00:00:00.0000000+00:00 350.86 2026-09-24T00:00:00.0000000+00:00 350.37 2026-09-24T00:00:00.0000000+00:00 350.11 2026-09-24T00:00:00.0000000+00:00 350.01 2026-09-24T00:00:00.0000000+00:00 349.96 2026-09-24T00:00:00.0000000+00:00 349.93 2026-09-24T00:00:00.0000000+00:00 349.78 2026-09-24T00:00:00.0000000+00:00 349.61 2026-09-24T00:00:00.0000000+00:00 349.61 2026-09-24T00:00:00.0000000+00:00 349.45 2026-09-24T00:00:00.0000000+00:00 349.32 2026-09-24T00:00:00.0000000+00:00 349.24 2026-09-24T00:00:00.0000000+00:00 349.31 2026-09-24T00:00:00.0000000+00:00 349.51 2026-09-24T00:00:00.0000000+00:00 349.76 2026-09-24T00:00:00.0000000+00:00 349.98 2026-09-24T00:00:00.0000000+00:00 350.06 2026-09-24T00:00:00.0000000+00:00 350.02 2026-09-24T00:00:00.0000000+00:00 349.9 2026-09-24T00:00:00.0000000+00:00 349.73 2026-09-24T00:00:00.0000000+00:00 349.57 2026-09-24T00:00:00.0000000+00:00 349.48 2026-09-24T00:00:00.0000000+00:00 349.37 2026-09-24T00:00:00.0000000+00:00 382.8 2026-09-24T00:00:00.0000000+00:00 383.62 2026-09-24T00:00:00.0000000+00:00 384.64 2026-09-24T00:00:00.0000000+00:00 385.71 2026-09-24T00:00:00.0000000+00:00 386.6 2026-09-24T00:00:00.0000000+00:00 388.52 2026-09-24T00:00:00.0000000+00:00 390.67 2026-09-24T00:00:00.0000000+00:00 393.07 2026-09-24T00:00:00.0000000+00:00 393.05 2026-09-24T00:00:00.0000000+00:00 393.33 2026-09-24T00:00:00.0000000+00:00 397.93 2026-09-24T00:00:00.0000000+00:00 406.56 2026-09-24T00:00:00.0000000+00:00 415.89 2026-09-24T00:00:00.0000000+00:00 418.76 2026-09-24T00:00:00.0000000+00:00 413.8 2026-09-24T00:00:00.0000000+00:00 405.44 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 397.53 2026-09-24T00:00:00.0000000+00:00 394.69 2026-09-24T00:00:00.0000000+00:00 389.11 2026-09-24T00:00:00.0000000+00:00 386.56 2026-09-24T00:00:00.0000000+00:00 380.21 2026-09-24T00:00:00.0000000+00:00 377.24 2026-09-24T00:00:00.0000000+00:00 375.97 2026-09-24T00:00:00.0000000+00:00 375.08 2026-09-24T00:00:00.0000000+00:00 374.61 2026-09-24T00:00:00.0000000+00:00 374.36 2026-09-24T00:00:00.0000000+00:00 374.39 2026-09-24T00:00:00.0000000+00:00 374.69 2026-09-24T00:00:00.0000000+00:00 375.05 2026-09-24T00:00:00.0000000+00:00 374.56 2026-09-24T00:00:00.0000000+00:00 373.76 2026-09-24T00:00:00.0000000+00:00 373.62 2026-09-24T00:00:00.0000000+00:00 373.44 2026-09-24T00:00:00.0000000+00:00 373.31 2026-09-24T00:00:00.0000000+00:00 373.12 2026-09-24T00:00:00.0000000+00:00 373.03 2026-09-24T00:00:00.0000000+00:00 373 2026-09-24T00:00:00.0000000+00:00 372.99 2026-09-24T00:00:00.0000000+00:00 372.98 2026-09-24T00:00:00.0000000+00:00 372.99 2026-09-24T00:00:00.0000000+00:00 372.99 2026-09-24T00:00:00.0000000+00:00 373.06 2026-09-24T00:00:00.0000000+00:00 373.62 2026-09-24T00:00:00.0000000+00:00 373.16 2026-09-24T00:00:00.0000000+00:00 373.51 2026-09-24T00:00:00.0000000+00:00 373.6 2026-09-24T00:00:00.0000000+00:00 373.05 2026-09-24T00:00:00.0000000+00:00 372.25 2026-09-24T00:00:00.0000000+00:00 371.42 2026-09-24T00:00:00.0000000+00:00 371.51 2026-09-24T00:00:00.0000000+00:00 371.8 2026-09-24T00:00:00.0000000+00:00 372 2026-09-24T00:00:00.0000000+00:00 372.29 2026-09-24T00:00:00.0000000+00:00 372.71 2026-09-24T00:00:00.0000000+00:00 373.29 2026-09-24T00:00:00.0000000+00:00 373.49 2026-09-24T00:00:00.0000000+00:00 373.5 2026-09-24T00:00:00.0000000+00:00 373.14 2026-09-24T00:00:00.0000000+00:00 373.3 2026-09-24T00:00:00.0000000+00:00 373.32 2026-09-24T00:00:00.0000000+00:00 373.28 2026-09-24T00:00:00.0000000+00:00 373.83 2026-09-24T00:00:00.0000000+00:00 373.52 2026-09-24T00:00:00.0000000+00:00 373.35 2026-09-24T00:00:00.0000000+00:00 374.58 2026-09-24T00:00:00.0000000+00:00 374.64 2026-09-24T00:00:00.0000000+00:00 373.94 2026-09-24T00:00:00.0000000+00:00 373.34 2026-09-24T00:00:00.0000000+00:00 373 2026-09-24T00:00:00.0000000+00:00 372.75 2026-09-24T00:00:00.0000000+00:00 373.33 2026-09-24T00:00:00.0000000+00:00 372.08 2026-09-24T00:00:00.0000000+00:00 372.57 2026-09-24T00:00:00.0000000+00:00 373.57 2026-09-24T00:00:00.0000000+00:00 373.63 2026-09-24T00:00:00.0000000+00:00 373.07 2026-09-24T00:00:00.0000000+00:00 373.56 2026-09-24T00:00:00.0000000+00:00 374.85 2026-09-24T00:00:00.0000000+00:00 375.12 2026-09-24T00:00:00.0000000+00:00 375.15 2026-09-24T00:00:00.0000000+00:00 375.11 2026-09-24T00:00:00.0000000+00:00 375.66 2026-09-24T00:00:00.0000000+00:00 375.27 2026-09-24T00:00:00.0000000+00:00 374 2026-09-24T00:00:00.0000000+00:00 373.7 2026-09-24T00:00:00.0000000+00:00 374.41 2026-09-24T00:00:00.0000000+00:00 375.48 2026-09-24T00:00:00.0000000+00:00 375.13 2026-09-24T00:00:00.0000000+00:00 374.42 2026-09-24T00:00:00.0000000+00:00 374.46 2026-09-24T00:00:00.0000000+00:00 373.85 2026-09-24T00:00:00.0000000+00:00 373.23 2026-09-24T00:00:00.0000000+00:00 372.92 2026-09-24T00:00:00.0000000+00:00 373.27 2026-09-24T00:00:00.0000000+00:00 373.44 2026-09-24T00:00:00.0000000+00:00 373.32 2026-09-24T00:00:00.0000000+00:00 372.57 2026-09-24T00:00:00.0000000+00:00 372.19 2026-09-24T00:00:00.0000000+00:00 371.41 2026-09-24T00:00:00.0000000+00:00 371.31 2026-09-24T00:00:00.0000000+00:00 371.69 2026-09-24T00:00:00.0000000+00:00 371.45 2026-09-24T00:00:00.0000000+00:00 371.21 2026-09-24T00:00:00.0000000+00:00 370.51 2026-09-24T00:00:00.0000000+00:00 370.77 2026-09-24T00:00:00.0000000+00:00 371.04 2026-09-24T00:00:00.0000000+00:00 371 2026-09-24T00:00:00.0000000+00:00 371 2026-09-24T00:00:00.0000000+00:00 371 2026-09-24T00:00:00.0000000+00:00 370.8 2026-09-24T00:00:00.0000000+00:00 370.41 2026-09-24T00:00:00.0000000+00:00 370.26 2026-09-24T00:00:00.0000000+00:00 370.06 2026-09-24T00:00:00.0000000+00:00 370.55 2026-09-24T00:00:00.0000000+00:00 371.44 2026-09-24T00:00:00.0000000+00:00 371.86 2026-09-24T00:00:00.0000000+00:00 371.59 2026-09-24T00:00:00.0000000+00:00 371.19 2026-09-24T00:00:00.0000000+00:00 371 2026-09-24T00:00:00.0000000+00:00 370.94 2026-09-24T00:00:00.0000000+00:00 370.86 2026-09-24T00:00:00.0000000+00:00 370.75 2026-09-24T00:00:00.0000000+00:00 370.19 2026-09-24T00:00:00.0000000+00:00 369.62 2026-09-24T00:00:00.0000000+00:00 369.3 2026-09-24T00:00:00.0000000+00:00 369.69 2026-09-24T00:00:00.0000000+00:00 369.95 2026-09-24T00:00:00.0000000+00:00 370.25 2026-09-24T00:00:00.0000000+00:00 370.35 2026-09-24T00:00:00.0000000+00:00 370.43 2026-09-24T00:00:00.0000000+00:00 370.53 2026-09-24T00:00:00.0000000+00:00 370.73 2026-09-24T00:00:00.0000000+00:00 370.52 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 371.63 2026-09-24T00:00:00.0000000+00:00 373.3 2026-09-24T00:00:00.0000000+00:00 373.45 2026-09-24T00:00:00.0000000+00:00 373.58 2026-09-24T00:00:00.0000000+00:00 373.48 2026-09-24T00:00:00.0000000+00:00 372.67 2026-09-24T00:00:00.0000000+00:00 372.39 2026-09-24T00:00:00.0000000+00:00 374.23 2026-09-24T00:00:00.0000000+00:00 374.51 2026-09-24T00:00:00.0000000+00:00 374.41 2026-09-24T00:00:00.0000000+00:00 374.43 2026-09-24T00:00:00.0000000+00:00 374.68 2026-09-24T00:00:00.0000000+00:00 375.13 2026-09-24T00:00:00.0000000+00:00 375.95 2026-09-24T00:00:00.0000000+00:00 376.98 2026-09-24T00:00:00.0000000+00:00 377.13 2026-09-24T00:00:00.0000000+00:00 376.98 2026-09-24T00:00:00.0000000+00:00 375.53 2026-09-24T00:00:00.0000000+00:00 374.26 2026-09-24T00:00:00.0000000+00:00 373.43 2026-09-24T00:00:00.0000000+00:00 373.11 2026-09-24T00:00:00.0000000+00:00 373.05 2026-09-24T00:00:00.0000000+00:00 373.03 2026-09-24T00:00:00.0000000+00:00 373.04 2026-09-24T00:00:00.0000000+00:00 373.15 2026-09-24T00:00:00.0000000+00:00 373.36 2026-09-24T00:00:00.0000000+00:00 373.47 2026-09-24T00:00:00.0000000+00:00 373.61 2026-09-24T00:00:00.0000000+00:00 373.83 2026-09-24T00:00:00.0000000+00:00 373.83 2026-09-24T00:00:00.0000000+00:00 373.79 2026-09-24T00:00:00.0000000+00:00 373.91 2026-09-24T00:00:00.0000000+00:00 374.07 2026-09-24T00:00:00.0000000+00:00 373.31 2026-09-24T00:00:00.0000000+00:00 371.96 2026-09-24T00:00:00.0000000+00:00 372.45 2026-09-24T00:00:00.0000000+00:00 374.45 2026-09-24T00:00:00.0000000+00:00 374.67 2026-09-24T00:00:00.0000000+00:00 375.47 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 375.08 2026-09-24T00:00:00.0000000+00:00 376.22 2026-09-24T00:00:00.0000000+00:00 377.72 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 378.12 2026-09-24T00:00:00.0000000+00:00 378.06 2026-09-24T00:00:00.0000000+00:00 377.88 2026-09-24T00:00:00.0000000+00:00 377.83 2026-09-24T00:00:00.0000000+00:00 377.83 2026-09-24T00:00:00.0000000+00:00 377.9 2026-09-24T00:00:00.0000000+00:00 377.7 2026-09-24T00:00:00.0000000+00:00 377.3 2026-09-24T00:00:00.0000000+00:00 376.93 2026-09-24T00:00:00.0000000+00:00 376.69 2026-09-24T00:00:00.0000000+00:00 376.44 2026-09-24T00:00:00.0000000+00:00 376.47 2026-09-24T00:00:00.0000000+00:00 376.51 2026-09-24T00:00:00.0000000+00:00 376.66 2026-09-24T00:00:00.0000000+00:00 378.4 2026-09-24T00:00:00.0000000+00:00 379.01 2026-09-24T00:00:00.0000000+00:00 379.31 2026-09-24T00:00:00.0000000+00:00 379.41 2026-09-24T00:00:00.0000000+00:00 379.78 2026-09-24T00:00:00.0000000+00:00 380.35 2026-09-24T00:00:00.0000000+00:00 380.5 2026-09-24T00:00:00.0000000+00:00 379.58 2026-09-24T00:00:00.0000000+00:00 378.68 2026-09-24T00:00:00.0000000+00:00 378.4 2026-09-24T00:00:00.0000000+00:00 378.82 2026-09-24T00:00:00.0000000+00:00 379.46 2026-09-24T00:00:00.0000000+00:00 377.35 2026-09-24T00:00:00.0000000+00:00 379.18 2026-09-24T00:00:00.0000000+00:00 383.1 2026-09-24T00:00:00.0000000+00:00 387.14 2026-09-24T00:00:00.0000000+00:00 388.58 2026-09-24T00:00:00.0000000+00:00 389.22 2026-09-24T00:00:00.0000000+00:00 390.22 2026-09-24T00:00:00.0000000+00:00 392.63 2026-09-24T00:00:00.0000000+00:00 394.75 2026-09-24T00:00:00.0000000+00:00 399.98 2026-09-24T00:00:00.0000000+00:00 402.25 2026-09-24T00:00:00.0000000+00:00 403.14 2026-09-24T00:00:00.0000000+00:00 403.5 2026-09-24T00:00:00.0000000+00:00 404.2 2026-09-24T00:00:00.0000000+00:00 401.95 2026-09-24T00:00:00.0000000+00:00 401.51 2026-09-24T00:00:00.0000000+00:00 397.26 2026-09-24T00:00:00.0000000+00:00 393.21 2026-09-24T00:00:00.0000000+00:00 393.32 2026-09-24T00:00:00.0000000+00:00 392.02 2026-09-24T00:00:00.0000000+00:00 387.02 2026-09-24T00:00:00.0000000+00:00 392.66 2026-09-24T00:00:00.0000000+00:00 392.06 2026-09-24T00:00:00.0000000+00:00 392.89 2026-09-24T00:00:00.0000000+00:00 392.85 2026-09-24T00:00:00.0000000+00:00 392.5 2026-09-24T00:00:00.0000000+00:00 391.05 2026-09-24T00:00:00.0000000+00:00 387.39 2026-09-24T00:00:00.0000000+00:00 386.26 2026-09-24T00:00:00.0000000+00:00 385.67 2026-09-24T00:00:00.0000000+00:00 383.53 2026-09-24T00:00:00.0000000+00:00 384.87 2026-09-24T00:00:00.0000000+00:00 387.97 2026-09-24T00:00:00.0000000+00:00 390.2 2026-09-24T00:00:00.0000000+00:00 393.47 2026-09-24T00:00:00.0000000+00:00 395.61 2026-09-24T00:00:00.0000000+00:00 403.64 2026-09-24T00:00:00.0000000+00:00 407.04 2026-09-24T00:00:00.0000000+00:00 405.99 2026-09-24T00:00:00.0000000+00:00 405.32 2026-09-24T00:00:00.0000000+00:00 410.44 2026-09-24T00:00:00.0000000+00:00 411.59 2026-09-24T00:00:00.0000000+00:00 410.43 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 406.07 2026-09-24T00:00:00.0000000+00:00 404.2 2026-09-24T00:00:00.0000000+00:00 401.53 2026-09-24T00:00:00.0000000+00:00 398.23 2026-09-24T00:00:00.0000000+00:00 394.58 2026-09-24T00:00:00.0000000+00:00 392.14 2026-09-24T00:00:00.0000000+00:00 390.96 2026-09-24T00:00:00.0000000+00:00 390.71 2026-09-24T00:00:00.0000000+00:00 392.84 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 402.82 2026-09-24T00:00:00.0000000+00:00 402.97 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 393.15 2026-09-24T00:00:00.0000000+00:00 390 2026-09-24T00:00:00.0000000+00:00 385.4 2026-09-24T00:00:00.0000000+00:00 384.41 2026-09-24T00:00:00.0000000+00:00 383.34 2026-09-24T00:00:00.0000000+00:00 381.31 2026-09-24T00:00:00.0000000+00:00 381.07 2026-09-24T00:00:00.0000000+00:00 381.28 2026-09-24T00:00:00.0000000+00:00 376.44 2026-09-24T00:00:00.0000000+00:00 378.36 2026-09-24T00:00:00.0000000+00:00 378.78 2026-09-24T00:00:00.0000000+00:00 378.51 2026-09-24T00:00:00.0000000+00:00 377.54 2026-09-24T00:00:00.0000000+00:00 375.96 2026-09-24T00:00:00.0000000+00:00 373.04 2026-09-24T00:00:00.0000000+00:00 371.95 2026-09-24T00:00:00.0000000+00:00 371.06 2026-09-24T00:00:00.0000000+00:00 370.04 2026-09-24T00:00:00.0000000+00:00 369.24 2026-09-24T00:00:00.0000000+00:00 368.62 2026-09-24T00:00:00.0000000+00:00 367.78 2026-09-24T00:00:00.0000000+00:00 367.4 2026-09-24T00:00:00.0000000+00:00 367.67 2026-09-24T00:00:00.0000000+00:00 367.76 2026-09-24T00:00:00.0000000+00:00 367.77 2026-09-24T00:00:00.0000000+00:00 367.73 2026-09-24T00:00:00.0000000+00:00 367.42 2026-09-24T00:00:00.0000000+00:00 367.06 2026-09-24T00:00:00.0000000+00:00 367.51 2026-09-24T00:00:00.0000000+00:00 367.51 2026-09-24T00:00:00.0000000+00:00 367.11 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 366.72 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367.04 2026-09-24T00:00:00.0000000+00:00 367.36 2026-09-24T00:00:00.0000000+00:00 367.53 2026-09-24T00:00:00.0000000+00:00 367.37 2026-09-24T00:00:00.0000000+00:00 367.32 2026-09-24T00:00:00.0000000+00:00 368.32 2026-09-24T00:00:00.0000000+00:00 370.75 2026-09-24T00:00:00.0000000+00:00 370.83 2026-09-24T00:00:00.0000000+00:00 370.85 2026-09-24T00:00:00.0000000+00:00 370.79 2026-09-24T00:00:00.0000000+00:00 370.93 2026-09-24T00:00:00.0000000+00:00 371.57 2026-09-24T00:00:00.0000000+00:00 371.61 2026-09-24T00:00:00.0000000+00:00 371.62 2026-09-24T00:00:00.0000000+00:00 371.59 2026-09-24T00:00:00.0000000+00:00 372.57 2026-09-24T00:00:00.0000000+00:00 373.54 2026-09-24T00:00:00.0000000+00:00 371.46 2026-09-24T00:00:00.0000000+00:00 370.39 2026-09-24T00:00:00.0000000+00:00 371.1 2026-09-24T00:00:00.0000000+00:00 372.11 2026-09-24T00:00:00.0000000+00:00 369.02 2026-09-24T00:00:00.0000000+00:00 368.3 2026-09-24T00:00:00.0000000+00:00 368.06 2026-09-24T00:00:00.0000000+00:00 368.03 2026-09-24T00:00:00.0000000+00:00 368.2 2026-09-24T00:00:00.0000000+00:00 368.3 2026-09-24T00:00:00.0000000+00:00 368.32 2026-09-24T00:00:00.0000000+00:00 368.5 2026-09-24T00:00:00.0000000+00:00 369 2026-09-24T00:00:00.0000000+00:00 369.22 2026-09-24T00:00:00.0000000+00:00 369.3 2026-09-24T00:00:00.0000000+00:00 369.31 2026-09-24T00:00:00.0000000+00:00 368.99 2026-09-24T00:00:00.0000000+00:00 367.03 2026-09-24T00:00:00.0000000+00:00 367.09 2026-09-24T00:00:00.0000000+00:00 367.02 2026-09-24T00:00:00.0000000+00:00 366.8 2026-09-24T00:00:00.0000000+00:00 366.03 2026-09-24T00:00:00.0000000+00:00 366.45 2026-09-24T00:00:00.0000000+00:00 366.92 2026-09-24T00:00:00.0000000+00:00 366.54 2026-09-24T00:00:00.0000000+00:00 365.95 2026-09-24T00:00:00.0000000+00:00 365.9 2026-09-24T00:00:00.0000000+00:00 365.89 2026-09-24T00:00:00.0000000+00:00 365.92 2026-09-24T00:00:00.0000000+00:00 365.84 2026-09-24T00:00:00.0000000+00:00 365.46 2026-09-24T00:00:00.0000000+00:00 365.17 2026-09-24T00:00:00.0000000+00:00 365.76 2026-09-24T00:00:00.0000000+00:00 365 2026-09-24T00:00:00.0000000+00:00 365.21 2026-09-24T00:00:00.0000000+00:00 365.86 2026-09-24T00:00:00.0000000+00:00 366.08 2026-09-24T00:00:00.0000000+00:00 366.23 2026-09-24T00:00:00.0000000+00:00 366.02 2026-09-24T00:00:00.0000000+00:00 366.01 2026-09-24T00:00:00.0000000+00:00 366.02 2026-09-24T00:00:00.0000000+00:00 366.03 2026-09-24T00:00:00.0000000+00:00 366.06 2026-09-24T00:00:00.0000000+00:00 366.19 2026-09-24T00:00:00.0000000+00:00 366.6 2026-09-24T00:00:00.0000000+00:00 366.56 2026-09-24T00:00:00.0000000+00:00 366.51 2026-09-24T00:00:00.0000000+00:00 366.45 2026-09-24T00:00:00.0000000+00:00 366.35 2026-09-24T00:00:00.0000000+00:00 366 2026-09-24T00:00:00.0000000+00:00 365.87 2026-09-24T00:00:00.0000000+00:00 365.55 2026-09-24T00:00:00.0000000+00:00 365.95 2026-09-24T00:00:00.0000000+00:00 364.85 2026-09-24T00:00:00.0000000+00:00 364.22 2026-09-24T00:00:00.0000000+00:00 364.13 2026-09-24T00:00:00.0000000+00:00 364.27 2026-09-24T00:00:00.0000000+00:00 364.36 2026-09-24T00:00:00.0000000+00:00 364.45 2026-09-24T00:00:00.0000000+00:00 364.51 2026-09-24T00:00:00.0000000+00:00 364.63 2026-09-24T00:00:00.0000000+00:00 364.89 2026-09-24T00:00:00.0000000+00:00 365.5 2026-09-24T00:00:00.0000000+00:00 365.63 2026-09-24T00:00:00.0000000+00:00 365.65 2026-09-24T00:00:00.0000000+00:00 365.62 2026-09-24T00:00:00.0000000+00:00 365.55 2026-09-24T00:00:00.0000000+00:00 365.73 2026-09-24T00:00:00.0000000+00:00 366 2026-09-24T00:00:00.0000000+00:00 364.76 2026-09-24T00:00:00.0000000+00:00 364.33 2026-09-24T00:00:00.0000000+00:00 364.07 2026-09-24T00:00:00.0000000+00:00 364.13 2026-09-24T00:00:00.0000000+00:00 364.9 2026-09-24T00:00:00.0000000+00:00 364.81 2026-09-24T00:00:00.0000000+00:00 364.76 2026-09-24T00:00:00.0000000+00:00 364 2026-09-24T00:00:00.0000000+00:00 363.18 2026-09-24T00:00:00.0000000+00:00 363.48 2026-09-24T00:00:00.0000000+00:00 363.54 2026-09-24T00:00:00.0000000+00:00 363.52 2026-09-24T00:00:00.0000000+00:00 363.75 2026-09-24T00:00:00.0000000+00:00 364.18 2026-09-24T00:00:00.0000000+00:00 364.85 2026-09-24T00:00:00.0000000+00:00 365.02 2026-09-24T00:00:00.0000000+00:00 364.99 2026-09-24T00:00:00.0000000+00:00 364.75 2026-09-24T00:00:00.0000000+00:00 364.34 2026-09-24T00:00:00.0000000+00:00 364.12 2026-09-24T00:00:00.0000000+00:00 364.01 2026-09-24T00:00:00.0000000+00:00 364.11 2026-09-24T00:00:00.0000000+00:00 364.22 2026-09-24T00:00:00.0000000+00:00 364.47 2026-09-24T00:00:00.0000000+00:00 364.69 2026-09-24T00:00:00.0000000+00:00 364.73 2026-09-24T00:00:00.0000000+00:00 364.74 2026-09-24T00:00:00.0000000+00:00 364.65 2026-09-24T00:00:00.0000000+00:00 364.41 2026-09-24T00:00:00.0000000+00:00 364.07 2026-09-24T00:00:00.0000000+00:00 364.2 2026-09-24T00:00:00.0000000+00:00 364.48 2026-09-24T00:00:00.0000000+00:00 365.22 2026-09-24T00:00:00.0000000+00:00 365.81 2026-09-24T00:00:00.0000000+00:00 365.38 2026-09-24T00:00:00.0000000+00:00 365.17 2026-09-24T00:00:00.0000000+00:00 365.08 2026-09-24T00:00:00.0000000+00:00 365.01 2026-09-24T00:00:00.0000000+00:00 364.99 2026-09-24T00:00:00.0000000+00:00 365.45 2026-09-24T00:00:00.0000000+00:00 365.79 2026-09-24T00:00:00.0000000+00:00 365.25 2026-09-24T00:00:00.0000000+00:00 364.76 2026-09-24T00:00:00.0000000+00:00 364.91 2026-09-24T00:00:00.0000000+00:00 364.01 2026-09-24T00:00:00.0000000+00:00 366.17 2026-09-24T00:00:00.0000000+00:00 366.35 2026-09-24T00:00:00.0000000+00:00 366.57 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367.08 2026-09-24T00:00:00.0000000+00:00 367.26 2026-09-24T00:00:00.0000000+00:00 367.22 2026-09-24T00:00:00.0000000+00:00 366.13 2026-09-24T00:00:00.0000000+00:00 367.88 2026-09-24T00:00:00.0000000+00:00 368.75 2026-09-24T00:00:00.0000000+00:00 368.79 2026-09-24T00:00:00.0000000+00:00 368.77 2026-09-24T00:00:00.0000000+00:00 368.73 2026-09-24T00:00:00.0000000+00:00 368.56 2026-09-24T00:00:00.0000000+00:00 367.54 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368.24 2026-09-24T00:00:00.0000000+00:00 368.54 2026-09-24T00:00:00.0000000+00:00 369.96 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370.1 2026-09-24T00:00:00.0000000+00:00 370.11 2026-09-24T00:00:00.0000000+00:00 370.09 2026-09-24T00:00:00.0000000+00:00 370.08 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370.08 2026-09-24T00:00:00.0000000+00:00 370.21 2026-09-24T00:00:00.0000000+00:00 370.32 2026-09-24T00:00:00.0000000+00:00 370.33 2026-09-24T00:00:00.0000000+00:00 370.22 2026-09-24T00:00:00.0000000+00:00 370.03 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 370 2026-09-24T00:00:00.0000000+00:00 369.97 2026-09-24T00:00:00.0000000+00:00 369.94 2026-09-24T00:00:00.0000000+00:00 369.88 2026-09-24T00:00:00.0000000+00:00 369.07 2026-09-24T00:00:00.0000000+00:00 369.07 2026-09-24T00:00:00.0000000+00:00 369.06 2026-09-24T00:00:00.0000000+00:00 369.04 2026-09-24T00:00:00.0000000+00:00 369 2026-09-24T00:00:00.0000000+00:00 369.1 2026-09-24T00:00:00.0000000+00:00 369.35 2026-09-24T00:00:00.0000000+00:00 369.57 2026-09-24T00:00:00.0000000+00:00 369.73 2026-09-24T00:00:00.0000000+00:00 370.12 2026-09-24T00:00:00.0000000+00:00 370.61 2026-09-24T00:00:00.0000000+00:00 370.63 2026-09-24T00:00:00.0000000+00:00 370.63 2026-09-24T00:00:00.0000000+00:00 370.59 2026-09-24T00:00:00.0000000+00:00 370.54 2026-09-24T00:00:00.0000000+00:00 370.51 2026-09-24T00:00:00.0000000+00:00 370.5 2026-09-24T00:00:00.0000000+00:00 370.5 2026-09-24T00:00:00.0000000+00:00 370.5 2026-09-24T00:00:00.0000000+00:00 370.4 2026-09-24T00:00:00.0000000+00:00 370.33 2026-09-24T00:00:00.0000000+00:00 370.24 2026-09-24T00:00:00.0000000+00:00 370.03 2026-09-24T00:00:00.0000000+00:00 369.98 2026-09-24T00:00:00.0000000+00:00 369.93 2026-09-24T00:00:00.0000000+00:00 369.78 2026-09-24T00:00:00.0000000+00:00 369.67 2026-09-24T00:00:00.0000000+00:00 369.61 2026-09-24T00:00:00.0000000+00:00 369.57 2026-09-24T00:00:00.0000000+00:00 369.5 2026-09-24T00:00:00.0000000+00:00 369.4 2026-09-24T00:00:00.0000000+00:00 369.31 2026-09-24T00:00:00.0000000+00:00 368.27 2026-09-24T00:00:00.0000000+00:00 368.15 2026-09-24T00:00:00.0000000+00:00 368.72 2026-09-24T00:00:00.0000000+00:00 369.17 2026-09-24T00:00:00.0000000+00:00 369.05 2026-09-24T00:00:00.0000000+00:00 368.71 2026-09-24T00:00:00.0000000+00:00 368.13 2026-09-24T00:00:00.0000000+00:00 368.06 2026-09-24T00:00:00.0000000+00:00 368.01 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 367.99 2026-09-24T00:00:00.0000000+00:00 367.82 2026-09-24T00:00:00.0000000+00:00 367.72 2026-09-24T00:00:00.0000000+00:00 367.76 2026-09-24T00:00:00.0000000+00:00 367.8 2026-09-24T00:00:00.0000000+00:00 367.85 2026-09-24T00:00:00.0000000+00:00 367.95 2026-09-24T00:00:00.0000000+00:00 368.27 2026-09-24T00:00:00.0000000+00:00 368.39 2026-09-24T00:00:00.0000000+00:00 368.45 2026-09-24T00:00:00.0000000+00:00 368.44 2026-09-24T00:00:00.0000000+00:00 368.34 2026-09-24T00:00:00.0000000+00:00 368.18 2026-09-24T00:00:00.0000000+00:00 368 2026-09-24T00:00:00.0000000+00:00 367.84 2026-09-24T00:00:00.0000000+00:00 367.72 2026-09-24T00:00:00.0000000+00:00 367.6 2026-09-24T00:00:00.0000000+00:00 367.51 2026-09-24T00:00:00.0000000+00:00 366.55 2026-09-24T00:00:00.0000000+00:00 366.5 2026-09-24T00:00:00.0000000+00:00 366.46 2026-09-24T00:00:00.0000000+00:00 366.42 2026-09-24T00:00:00.0000000+00:00 366.29 2026-09-24T00:00:00.0000000+00:00 366.27 2026-09-24T00:00:00.0000000+00:00 366.08 2026-09-24T00:00:00.0000000+00:00 365.66 2026-09-24T00:00:00.0000000+00:00 365.46 2026-09-24T00:00:00.0000000+00:00 365.27 2026-09-24T00:00:00.0000000+00:00 365.02 2026-09-24T00:00:00.0000000+00:00 364.96 2026-09-24T00:00:00.0000000+00:00 364.87 2026-09-24T00:00:00.0000000+00:00 364.61 2026-09-24T00:00:00.0000000+00:00 365.87 2026-09-24T00:00:00.0000000+00:00 365.92 2026-09-24T00:00:00.0000000+00:00 365.87 2026-09-24T00:00:00.0000000+00:00 365.58 2026-09-24T00:00:00.0000000+00:00 365.39 2026-09-24T00:00:00.0000000+00:00 365.28 2026-09-24T00:00:00.0000000+00:00 365.04 2026-09-24T00:00:00.0000000+00:00 365.17 2026-09-24T00:00:00.0000000+00:00 366.38 2026-09-24T00:00:00.0000000+00:00 367.09 2026-09-24T00:00:00.0000000+00:00 367.54 2026-09-24T00:00:00.0000000+00:00 367.86 2026-09-24T00:00:00.0000000+00:00 368.15 2026-09-24T00:00:00.0000000+00:00 368.39 2026-09-24T00:00:00.0000000+00:00 368.46 2026-09-24T00:00:00.0000000+00:00 368.47 2026-09-24T00:00:00.0000000+00:00 368.48 2026-09-24T00:00:00.0000000+00:00 367.22 2026-09-24T00:00:00.0000000+00:00 365.69 2026-09-24T00:00:00.0000000+00:00 365.14 2026-09-24T00:00:00.0000000+00:00 364.69 2026-09-24T00:00:00.0000000+00:00 364.41 2026-09-24T00:00:00.0000000+00:00 364.34 2026-09-24T00:00:00.0000000+00:00 364.49 2026-09-24T00:00:00.0000000+00:00 364.69 2026-09-24T00:00:00.0000000+00:00 364.26 2026-09-24T00:00:00.0000000+00:00 364.81 2026-09-24T00:00:00.0000000+00:00 364.99 2026-09-24T00:00:00.0000000+00:00 365.31 2026-09-24T00:00:00.0000000+00:00 365.32 2026-09-24T00:00:00.0000000+00:00 365.33 2026-09-24T00:00:00.0000000+00:00 364.36 2026-09-24T00:00:00.0000000+00:00 365.03 2026-09-24T00:00:00.0000000+00:00 365.34 2026-09-24T00:00:00.0000000+00:00 365.49 2026-09-24T00:00:00.0000000+00:00 365.68 2026-09-24T00:00:00.0000000+00:00 365.92 2026-09-24T00:00:00.0000000+00:00 366.14 2026-09-24T00:00:00.0000000+00:00 366.26 2026-09-24T00:00:00.0000000+00:00 366.31 2026-09-24T00:00:00.0000000+00:00 365.92 2026-09-24T00:00:00.0000000+00:00 365.85 2026-09-24T00:00:00.0000000+00:00 365.77 2026-09-24T00:00:00.0000000+00:00 365.58 2026-09-24T00:00:00.0000000+00:00 365.32 2026-09-24T00:00:00.0000000+00:00 365.37 2026-09-24T00:00:00.0000000+00:00 365.41 2026-09-24T00:00:00.0000000+00:00 365.52 2026-09-24T00:00:00.0000000+00:00 365.52 2026-09-24T00:00:00.0000000+00:00 365.52 2026-09-24T00:00:00.0000000+00:00 365.71 2026-09-24T00:00:00.0000000+00:00 365.75 2026-09-24T00:00:00.0000000+00:00 365.28 2026-09-24T00:00:00.0000000+00:00 365.13 2026-09-24T00:00:00.0000000+00:00 365.02 2026-09-24T00:00:00.0000000+00:00 364.7 2026-09-24T00:00:00.0000000+00:00 364.46 2026-09-24T00:00:00.0000000+00:00 364.27 2026-09-24T00:00:00.0000000+00:00 363.96 2026-09-24T00:00:00.0000000+00:00 363.98 2026-09-24T00:00:00.0000000+00:00 364.01 2026-09-24T00:00:00.0000000+00:00 364.22 2026-09-24T00:00:00.0000000+00:00 364.29 2026-09-24T00:00:00.0000000+00:00 364.34 2026-09-24T00:00:00.0000000+00:00 364.36 2026-09-24T00:00:00.0000000+00:00 364.37 2026-09-24T00:00:00.0000000+00:00 364.37 2026-09-24T00:00:00.0000000+00:00 364.35 2026-09-24T00:00:00.0000000+00:00 363.84 2026-09-24T00:00:00.0000000+00:00 363.75 2026-09-24T00:00:00.0000000+00:00 363.66 2026-09-24T00:00:00.0000000+00:00 363.54 2026-09-24T00:00:00.0000000+00:00 363.41 2026-09-24T00:00:00.0000000+00:00 363.53 2026-09-24T00:00:00.0000000+00:00 365.08 2026-09-24T00:00:00.0000000+00:00 364.98 2026-09-24T00:00:00.0000000+00:00 364.8 2026-09-24T00:00:00.0000000+00:00 364.6 2026-09-24T00:00:00.0000000+00:00 364.39 2026-09-24T00:00:00.0000000+00:00 364.18 2026-09-24T00:00:00.0000000+00:00 364.02 2026-09-24T00:00:00.0000000+00:00 363.86 2026-09-24T00:00:00.0000000+00:00 363.35 2026-09-24T00:00:00.0000000+00:00 362.08 2026-09-24T00:00:00.0000000+00:00 362.98 2026-09-24T00:00:00.0000000+00:00 362.98 2026-09-24T00:00:00.0000000+00:00 362.65 2026-09-24T00:00:00.0000000+00:00 362.15 2026-09-24T00:00:00.0000000+00:00 362.43 2026-09-24T00:00:00.0000000+00:00 362.74 2026-09-24T00:00:00.0000000+00:00 362.98 2026-09-24T00:00:00.0000000+00:00 362.97 2026-09-24T00:00:00.0000000+00:00 362.97 2026-09-24T00:00:00.0000000+00:00 362.98 2026-09-24T00:00:00.0000000+00:00 363.09 2026-09-24T00:00:00.0000000+00:00 363.18 2026-09-24T00:00:00.0000000+00:00 363.41 2026-09-24T00:00:00.0000000+00:00 362.56 2026-09-24T00:00:00.0000000+00:00 362.16 2026-09-24T00:00:00.0000000+00:00 362.23 2026-09-24T00:00:00.0000000+00:00 363.54 2026-09-24T00:00:00.0000000+00:00 363.54 2026-09-24T00:00:00.0000000+00:00 363.6 2026-09-24T00:00:00.0000000+00:00 364.75 2026-09-24T00:00:00.0000000+00:00 366.31 2026-09-24T00:00:00.0000000+00:00 366.96 2026-09-24T00:00:00.0000000+00:00 367.12 2026-09-24T00:00:00.0000000+00:00 366.93 2026-09-24T00:00:00.0000000+00:00 366.41 2026-09-24T00:00:00.0000000+00:00 365.49 2026-09-24T00:00:00.0000000+00:00 364.73 2026-09-24T00:00:00.0000000+00:00 362.72 2026-09-24T00:00:00.0000000+00:00 361.61 2026-09-24T00:00:00.0000000+00:00 362.07 2026-09-24T00:00:00.0000000+00:00 362.11 2026-09-24T00:00:00.0000000+00:00 362.14 2026-09-24T00:00:00.0000000+00:00 362.21 2026-09-24T00:00:00.0000000+00:00 362.28 2026-09-24T00:00:00.0000000+00:00 362.32 2026-09-24T00:00:00.0000000+00:00 362.66 2026-09-24T00:00:00.0000000+00:00 363.23 2026-09-24T00:00:00.0000000+00:00 363.5 2026-09-24T00:00:00.0000000+00:00 363.72 2026-09-24T00:00:00.0000000+00:00 364.11 2026-09-24T00:00:00.0000000+00:00 363.99 2026-09-24T00:00:00.0000000+00:00 364.32 2026-09-24T00:00:00.0000000+00:00 364.45 2026-09-24T00:00:00.0000000+00:00 364.58 2026-09-24T00:00:00.0000000+00:00 364.71 2026-09-24T00:00:00.0000000+00:00 364.81 2026-09-24T00:00:00.0000000+00:00 364.88 2026-09-24T00:00:00.0000000+00:00 364.97 2026-09-24T00:00:00.0000000+00:00 365.05 2026-09-24T00:00:00.0000000+00:00 365.13 2026-09-24T00:00:00.0000000+00:00 365.22 2026-09-24T00:00:00.0000000+00:00 365.56 2026-09-24T00:00:00.0000000+00:00 365.15 2026-09-24T00:00:00.0000000+00:00 364.92 2026-09-24T00:00:00.0000000+00:00 364.9 2026-09-24T00:00:00.0000000+00:00 364.9 2026-09-24T00:00:00.0000000+00:00 364.91 2026-09-24T00:00:00.0000000+00:00 364.95 2026-09-24T00:00:00.0000000+00:00 364.95 2026-09-24T00:00:00.0000000+00:00 364.94 2026-09-24T00:00:00.0000000+00:00 364.92 2026-09-24T00:00:00.0000000+00:00 364.79 2026-09-24T00:00:00.0000000+00:00 364.77 2026-09-24T00:00:00.0000000+00:00 364.8 2026-09-24T00:00:00.0000000+00:00 364.81 2026-09-24T00:00:00.0000000+00:00 364.81 2026-09-24T00:00:00.0000000+00:00 364.77 2026-09-24T00:00:00.0000000+00:00 364.74 2026-09-24T00:00:00.0000000+00:00 364.74 2026-09-24T00:00:00.0000000+00:00 364.76 2026-09-24T00:00:00.0000000+00:00 364.83 2026-09-24T00:00:00.0000000+00:00 363.58 2026-09-24T00:00:00.0000000+00:00 363 2026-09-24T00:00:00.0000000+00:00 363 2026-09-24T00:00:00.0000000+00:00 362 2026-09-24T00:00:00.0000000+00:00 362.01 2026-09-24T00:00:00.0000000+00:00 362.27 2026-09-24T00:00:00.0000000+00:00 362.55 2026-09-24T00:00:00.0000000+00:00 363.03 2026-09-24T00:00:00.0000000+00:00 363.67 2026-09-24T00:00:00.0000000+00:00 363.18 2026-09-24T00:00:00.0000000+00:00 362.39 2026-09-24T00:00:00.0000000+00:00 362.33 2026-09-24T00:00:00.0000000+00:00 362.02 2026-09-24T00:00:00.0000000+00:00 361.61 2026-09-24T00:00:00.0000000+00:00 361.69 2026-09-24T00:00:00.0000000+00:00 361.99 2026-09-24T00:00:00.0000000+00:00 361.77 2026-09-24T00:00:00.0000000+00:00 361.66 2026-09-24T00:00:00.0000000+00:00 361.53 2026-09-24T00:00:00.0000000+00:00 360.8 2026-09-24T00:00:00.0000000+00:00 361.82 2026-09-24T00:00:00.0000000+00:00 361.61 2026-09-24T00:00:00.0000000+00:00 360.33 2026-09-24T00:00:00.0000000+00:00 361 2026-09-24T00:00:00.0000000+00:00 360.94 2026-09-24T00:00:00.0000000+00:00 361.17 2026-09-24T00:00:00.0000000+00:00 359.96 2026-09-24T00:00:00.0000000+00:00 359.29 2026-09-24T00:00:00.0000000+00:00 360.31 2026-09-24T00:00:00.0000000+00:00 360.44 2026-09-24T00:00:00.0000000+00:00 360.61 2026-09-24T00:00:00.0000000+00:00 360.74 2026-09-24T00:00:00.0000000+00:00 360.14 2026-09-24T00:00:00.0000000+00:00 360.19 2026-09-24T00:00:00.0000000+00:00 360.6 2026-09-24T00:00:00.0000000+00:00 360.61 2026-09-24T00:00:00.0000000+00:00 360.62 2026-09-24T00:00:00.0000000+00:00 360.57 2026-09-24T00:00:00.0000000+00:00 360.94 2026-09-24T00:00:00.0000000+00:00 361.01 2026-09-24T00:00:00.0000000+00:00 361.65 2026-09-24T00:00:00.0000000+00:00 360.83 2026-09-24T00:00:00.0000000+00:00 360.92 2026-09-24T00:00:00.0000000+00:00 361.13 2026-09-24T00:00:00.0000000+00:00 360.99 2026-09-24T00:00:00.0000000+00:00 361.11 2026-09-24T00:00:00.0000000+00:00 361.17 2026-09-24T00:00:00.0000000+00:00 361.05 2026-09-24T00:00:00.0000000+00:00 360.58 2026-09-24T00:00:00.0000000+00:00 360.63 2026-09-24T00:00:00.0000000+00:00 360.41 2026-09-24T00:00:00.0000000+00:00 360.77 2026-09-24T00:00:00.0000000+00:00 360.94 2026-09-24T00:00:00.0000000+00:00 362.03 2026-09-24T00:00:00.0000000+00:00 362.17 2026-09-24T00:00:00.0000000+00:00 362.3 2026-09-24T00:00:00.0000000+00:00 362.34 2026-09-24T00:00:00.0000000+00:00 362.22 2026-09-24T00:00:00.0000000+00:00 362.22 2026-09-24T00:00:00.0000000+00:00 362.54 2026-09-24T00:00:00.0000000+00:00 363.08 2026-09-24T00:00:00.0000000+00:00 364.01 2026-09-24T00:00:00.0000000+00:00 364.52 2026-09-24T00:00:00.0000000+00:00 364.92 2026-09-24T00:00:00.0000000+00:00 365.13 2026-09-24T00:00:00.0000000+00:00 365.2 2026-09-24T00:00:00.0000000+00:00 366.07 2026-09-24T00:00:00.0000000+00:00 366.8 2026-09-24T00:00:00.0000000+00:00 366.59 2026-09-24T00:00:00.0000000+00:00 367.47 2026-09-24T00:00:00.0000000+00:00 367.74 2026-09-24T00:00:00.0000000+00:00 367.27 2026-09-24T00:00:00.0000000+00:00 367 2026-09-24T00:00:00.0000000+00:00 367.11 2026-09-24T00:00:00.0000000+00:00 366.78 2026-09-24T00:00:00.0000000+00:00 366.9 2026-09-24T00:00:00.0000000+00:00 367.73 2026-09-24T00:00:00.0000000+00:00 367.7 2026-09-24T00:00:00.0000000+00:00 366.71 2026-09-24T00:00:00.0000000+00:00 366.98 2026-09-24T00:00:00.0000000+00:00 368.71 2026-09-24T00:00:00.0000000+00:00 369.81 2026-09-24T00:00:00.0000000+00:00 370.74 2026-09-24T00:00:00.0000000+00:00 371.46 2026-09-24T00:00:00.0000000+00:00 372.16 2026-09-24T00:00:00.0000000+00:00 372.2 2026-09-24T00:00:00.0000000+00:00 372.13 2026-09-24T00:00:00.0000000+00:00 371.93 2026-09-24T00:00:00.0000000+00:00 371.71 2026-09-24T00:00:00.0000000+00:00 370.69 2026-09-24T00:00:00.0000000+00:00 368.69 2026-09-24T00:00:00.0000000+00:00 364.58 2026-09-24T00:00:00.0000000+00:00 363.65 2026-09-24T00:00:00.0000000+00:00 361.7 2026-09-24T00:00:00.0000000+00:00 361.22 2026-09-24T00:00:00.0000000+00:00 361.98 2026-09-24T00:00:00.0000000+00:00 362.17 2026-09-24T00:00:00.0000000+00:00 361.79 2026-09-24T00:00:00.0000000+00:00 361.65 2026-09-24T00:00:00.0000000+00:00 361.5 2026-09-24T00:00:00.0000000+00:00 361.45 2026-09-24T00:00:00.0000000+00:00 361.46 2026-09-24T00:00:00.0000000+00:00 361.88 2026-09-24T00:00:00.0000000+00:00 361.68 2026-09-24T00:00:00.0000000+00:00 361.23 2026-09-24T00:00:00.0000000+00:00 360.66 2026-09-24T00:00:00.0000000+00:00 360.88 2026-09-24T00:00:00.0000000+00:00 361.04 2026-09-24T00:00:00.0000000+00:00 361.63 2026-09-24T00:00:00.0000000+00:00 361.99 2026-09-24T00:00:00.0000000+00:00 361.35 2026-09-24T00:00:00.0000000+00:00 361.47 2026-09-24T00:00:00.0000000+00:00 362.53 2026-09-24T00:00:00.0000000+00:00 362.48 2026-09-24T00:00:00.0000000+00:00 362.38 2026-09-24T00:00:00.0000000+00:00 362.18 2026-09-24T00:00:00.0000000+00:00 362.08 2026-09-24T00:00:00.0000000+00:00 362.14 2026-09-24T00:00:00.0000000+00:00 362.35 2026-09-24T00:00:00.0000000+00:00 362.51 2026-09-24T00:00:00.0000000+00:00 362.43 2026-09-24T00:00:00.0000000+00:00 362.21 2026-09-24T00:00:00.0000000+00:00 361.84 2026-09-24T00:00:00.0000000+00:00 362.36 2026-09-24T00:00:00.0000000+00:00 363 2026-09-24T00:00:00.0000000+00:00 362.72 2026-09-24T00:00:00.0000000+00:00 362.69 2026-09-24T00:00:00.0000000+00:00 362.82 2026-09-24T00:00:00.0000000+00:00 363.01 2026-09-24T00:00:00.0000000+00:00 363.23 2026-09-24T00:00:00.0000000+00:00 363.85 2026-09-24T00:00:00.0000000+00:00 363.94 2026-09-24T00:00:00.0000000+00:00 364.07 2026-09-24T00:00:00.0000000+00:00 364.2 2026-09-24T00:00:00.0000000+00:00 364.29 2026-09-24T00:00:00.0000000+00:00 364.36 2026-09-24T00:00:00.0000000+00:00 364.4 2026-09-24T00:00:00.0000000+00:00 364.45 2026-09-24T00:00:00.0000000+00:00 364.49 2026-09-24T00:00:00.0000000+00:00 364.5 2026-09-24T00:00:00.0000000+00:00 364.59 2026-09-24T00:00:00.0000000+00:00 364.74 2026-09-24T00:00:00.0000000+00:00 364.96 2026-09-24T00:00:00.0000000+00:00 365.24 2026-09-24T00:00:00.0000000+00:00 366.44 2026-09-24T00:00:00.0000000+00:00 367.25 2026-09-24T00:00:00.0000000+00:00 368.16 2026-09-24T00:00:00.0000000+00:00 369.21 2026-09-24T00:00:00.0000000+00:00 369.09 2026-09-24T00:00:00.0000000+00:00 368.92 2026-09-24T00:00:00.0000000+00:00 368.78 2026-09-24T00:00:00.0000000+00:00 369.07 2026-09-24T00:00:00.0000000+00:00 369.32 2026-09-24T00:00:00.0000000+00:00 369.8 2026-09-24T00:00:00.0000000+00:00 367.69 2026-09-24T00:00:00.0000000+00:00 365.6 2026-09-24T00:00:00.0000000+00:00 365.05 2026-09-24T00:00:00.0000000+00:00 365.04 2026-09-24T00:00:00.0000000+00:00 365.24 2026-09-24T00:00:00.0000000+00:00 365.36 2026-09-24T00:00:00.0000000+00:00 385.54 2026-09-24T00:00:00.0000000+00:00 385.59 2026-09-24T00:00:00.0000000+00:00 385.56 2026-09-24T00:00:00.0000000+00:00 385.42 2026-09-24T00:00:00.0000000+00:00 385.29 2026-09-24T00:00:00.0000000+00:00 385.22 2026-09-24T00:00:00.0000000+00:00 386.56 2026-09-24T00:00:00.0000000+00:00 386.49 2026-09-24T00:00:00.0000000+00:00 386.12 2026-09-24T00:00:00.0000000+00:00 386.32 2026-09-24T00:00:00.0000000+00:00 386.55 2026-09-24T00:00:00.0000000+00:00 387.12 2026-09-24T00:00:00.0000000+00:00 386.78 2026-09-24T00:00:00.0000000+00:00 388.85 2026-09-24T00:00:00.0000000+00:00 389.85 2026-09-24T00:00:00.0000000+00:00 389.7 2026-09-24T00:00:00.0000000+00:00 389.6 2026-09-24T00:00:00.0000000+00:00 389.63 2026-09-24T00:00:00.0000000+00:00 391.08 2026-09-24T00:00:00.0000000+00:00 390.84 2026-09-24T00:00:00.0000000+00:00 389.37 2026-09-24T00:00:00.0000000+00:00 387.83 2026-09-24T00:00:00.0000000+00:00 384.19 2026-09-24T00:00:00.0000000+00:00 384.61 2026-09-24T00:00:00.0000000+00:00 386.13 2026-09-24T00:00:00.0000000+00:00 387.09 2026-09-24T00:00:00.0000000+00:00 387.05 2026-09-24T00:00:00.0000000+00:00 386.62 2026-09-24T00:00:00.0000000+00:00 385.76 2026-09-24T00:00:00.0000000+00:00 385.67 2026-09-24T00:00:00.0000000+00:00 385.56 2026-09-24T00:00:00.0000000+00:00 384.94 2026-09-24T00:00:00.0000000+00:00 384.56 2026-09-24T00:00:00.0000000+00:00 383.97 2026-09-24T00:00:00.0000000+00:00 383.77 2026-09-24T00:00:00.0000000+00:00 383.78 2026-09-24T00:00:00.0000000+00:00 383.6 2026-09-24T00:00:00.0000000+00:00 383.4 2026-09-24T00:00:00.0000000+00:00 383.26 2026-09-24T00:00:00.0000000+00:00 383.02 2026-09-24T00:00:00.0000000+00:00 383.8 2026-09-24T00:00:00.0000000+00:00 384.46 2026-09-24T00:00:00.0000000+00:00 384.89 2026-09-24T00:00:00.0000000+00:00 385 2026-09-24T00:00:00.0000000+00:00 385 2026-09-24T00:00:00.0000000+00:00 385 2026-09-24T00:00:00.0000000+00:00 385.79 2026-09-24T00:00:00.0000000+00:00 384.74 2026-09-24T00:00:00.0000000+00:00 384.19 2026-09-24T00:00:00.0000000+00:00 384.83 2026-09-24T00:00:00.0000000+00:00 385.18 2026-09-24T00:00:00.0000000+00:00 385.44 2026-09-24T00:00:00.0000000+00:00 385.35 2026-09-24T00:00:00.0000000+00:00 385.07 2026-09-24T00:00:00.0000000+00:00 385 2026-09-24T00:00:00.0000000+00:00 384.87 2026-09-24T00:00:00.0000000+00:00 385.24 2026-09-24T00:00:00.0000000+00:00 385.65 2026-09-24T00:00:00.0000000+00:00 386.51 2026-09-24T00:00:00.0000000+00:00 389.72 2026-09-24T00:00:00.0000000+00:00 389.72 2026-09-24T00:00:00.0000000+00:00 389.72 2026-09-24T00:00:00.0000000+00:00 389.81 2026-09-24T00:00:00.0000000+00:00 389.47 2026-09-24T00:00:00.0000000+00:00 392.26 2026-09-24T00:00:00.0000000+00:00 391.18 2026-09-24T00:00:00.0000000+00:00 389.93 2026-09-24T00:00:00.0000000+00:00 389.48 2026-09-24T00:00:00.0000000+00:00 388.76 2026-09-24T00:00:00.0000000+00:00 386.06 2026-09-24T00:00:00.0000000+00:00 387.56 2026-09-24T00:00:00.0000000+00:00 389.77 2026-09-24T00:00:00.0000000+00:00 386.5 2026-09-24T00:00:00.0000000+00:00 384.85 2026-09-24T00:00:00.0000000+00:00 386 2026-09-24T00:00:00.0000000+00:00 386.99 2026-09-24T00:00:00.0000000+00:00 387.94 2026-09-24T00:00:00.0000000+00:00 388.42 2026-09-24T00:00:00.0000000+00:00 386.21 2026-09-24T00:00:00.0000000+00:00 385.63 2026-09-24T00:00:00.0000000+00:00 387.32 2026-09-24T00:00:00.0000000+00:00 387.2 2026-09-24T00:00:00.0000000+00:00 384.33 2026-09-24T00:00:00.0000000+00:00 387.45 2026-09-24T00:00:00.0000000+00:00 389.27 2026-09-24T00:00:00.0000000+00:00 389.99 2026-09-24T00:00:00.0000000+00:00 389.27 2026-09-24T00:00:00.0000000+00:00 388.98 2026-09-24T00:00:00.0000000+00:00 387.87 2026-09-24T00:00:00.0000000+00:00 384.39 2026-09-24T00:00:00.0000000+00:00 384.36 2026-09-24T00:00:00.0000000+00:00 384.27 2026-09-24T00:00:00.0000000+00:00 383.99 2026-09-24T00:00:00.0000000+00:00 383.53 2026-09-24T00:00:00.0000000+00:00 383.72 2026-09-24T00:00:00.0000000+00:00 384.55 2026-09-24T00:00:00.0000000+00:00 384.73 2026-09-24T00:00:00.0000000+00:00 384.9 2026-09-24T00:00:00.0000000+00:00 384.27 2026-09-24T00:00:00.0000000+00:00 383.92 2026-09-24T00:00:00.0000000+00:00 383.69 2026-09-24T00:00:00.0000000+00:00 383.15 2026-09-24T00:00:00.0000000+00:00 382.17 2026-09-24T00:00:00.0000000+00:00 381.77 2026-09-24T00:00:00.0000000+00:00 381.69 2026-09-24T00:00:00.0000000+00:00 381.64 2026-09-24T00:00:00.0000000+00:00 381.57 2026-09-24T00:00:00.0000000+00:00 381.21 2026-09-24T00:00:00.0000000+00:00 381.2 2026-09-24T00:00:00.0000000+00:00 381.27 2026-09-24T00:00:00.0000000+00:00 381.26 2026-09-24T00:00:00.0000000+00:00 381.2 2026-09-24T00:00:00.0000000+00:00 381.06 2026-09-24T00:00:00.0000000+00:00 381.13 2026-09-24T00:00:00.0000000+00:00 381.18 2026-09-24T00:00:00.0000000+00:00 381.22 2026-09-24T00:00:00.0000000+00:00 381.21 2026-09-24T00:00:00.0000000+00:00 381.18 2026-09-24T00:00:00.0000000+00:00 381.15 2026-09-24T00:00:00.0000000+00:00 381.15 2026-09-24T00:00:00.0000000+00:00 381.2 2026-09-24T00:00:00.0000000+00:00 381.27 2026-09-24T00:00:00.0000000+00:00 381.55 2026-09-24T00:00:00.0000000+00:00 384.3 2026-09-24T00:00:00.0000000+00:00 393.05 2026-09-24T00:00:00.0000000+00:00 393.66 2026-09-24T00:00:00.0000000+00:00 393.92 2026-09-24T00:00:00.0000000+00:00 394.5 2026-09-24T00:00:00.0000000+00:00 396.34 2026-09-24T00:00:00.0000000+00:00 397.49 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 408.19 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.25 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 406.92 2026-09-24T00:00:00.0000000+00:00 406.2 2026-09-24T00:00:00.0000000+00:00 405.13 2026-09-24T00:00:00.0000000+00:00 404.41 2026-09-24T00:00:00.0000000+00:00 404.74 2026-09-24T00:00:00.0000000+00:00 405.88 2026-09-24T00:00:00.0000000+00:00 409.95 2026-09-24T00:00:00.0000000+00:00 411.01 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 406.04 2026-09-24T00:00:00.0000000+00:00 403.29 2026-09-24T00:00:00.0000000+00:00 402.07 2026-09-24T00:00:00.0000000+00:00 402.47 2026-09-24T00:00:00.0000000+00:00 404.02 2026-09-24T00:00:00.0000000+00:00 415.85 2026-09-24T00:00:00.0000000+00:00 420.32 2026-09-24T00:00:00.0000000+00:00 421.37 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 407.62 2026-09-24T00:00:00.0000000+00:00 405.71 2026-09-24T00:00:00.0000000+00:00 407.36 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 417.02 2026-09-24T00:00:00.0000000+00:00 416.78 2026-09-24T00:00:00.0000000+00:00 417.1 2026-09-24T00:00:00.0000000+00:00 418.15 2026-09-24T00:00:00.0000000+00:00 415.6 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 421.03 2026-09-24T00:00:00.0000000+00:00 419.98 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 426.88 2026-09-24T00:00:00.0000000+00:00 427.69 2026-09-24T00:00:00.0000000+00:00 428.38 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 429.15 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 430.31 2026-09-24T00:00:00.0000000+00:00 433.07 2026-09-24T00:00:00.0000000+00:00 431.95 2026-09-24T00:00:00.0000000+00:00 427.86 2026-09-24T00:00:00.0000000+00:00 422.98 2026-09-24T00:00:00.0000000+00:00 423.87 2026-09-24T00:00:00.0000000+00:00 420.75 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 417.73 2026-09-24T00:00:00.0000000+00:00 417.56 2026-09-24T00:00:00.0000000+00:00 418.32 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.49 2026-09-24T00:00:00.0000000+00:00 419.4 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 418.9 2026-09-24T00:00:00.0000000+00:00 417.16 2026-09-24T00:00:00.0000000+00:00 416.87 2026-09-24T00:00:00.0000000+00:00 418.93 2026-09-24T00:00:00.0000000+00:00 418.81 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 415.42 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 414.01 2026-09-24T00:00:00.0000000+00:00 412.38 2026-09-24T00:00:00.0000000+00:00 410.59 2026-09-24T00:00:00.0000000+00:00 395.22 2026-09-24T00:00:00.0000000+00:00 384.8 2026-09-24T00:00:00.0000000+00:00 384.92 2026-09-24T00:00:00.0000000+00:00 385.32 2026-09-24T00:00:00.0000000+00:00 385.32 2026-09-24T00:00:00.0000000+00:00 385.44 2026-09-24T00:00:00.0000000+00:00 385.3 2026-09-24T00:00:00.0000000+00:00 384.48 2026-09-24T00:00:00.0000000+00:00 383.62 2026-09-24T00:00:00.0000000+00:00 383.63 2026-09-24T00:00:00.0000000+00:00 383.49 2026-09-24T00:00:00.0000000+00:00 383.11 2026-09-24T00:00:00.0000000+00:00 383.76 2026-09-24T00:00:00.0000000+00:00 384.17 2026-09-24T00:00:00.0000000+00:00 384.91 2026-09-24T00:00:00.0000000+00:00 385.58 2026-09-24T00:00:00.0000000+00:00 386.59 2026-09-24T00:00:00.0000000+00:00 387 2026-09-24T00:00:00.0000000+00:00 387.42 2026-09-24T00:00:00.0000000+00:00 387.72 2026-09-24T00:00:00.0000000+00:00 386.95 2026-09-24T00:00:00.0000000+00:00 386.4 2026-09-24T00:00:00.0000000+00:00 386.32 2026-09-24T00:00:00.0000000+00:00 386.32 2026-09-24T00:00:00.0000000+00:00 386.37 2026-09-24T00:00:00.0000000+00:00 385.84 2026-09-24T00:00:00.0000000+00:00 385.77 2026-09-24T00:00:00.0000000+00:00 385.58 2026-09-24T00:00:00.0000000+00:00 385.45 2026-09-24T00:00:00.0000000+00:00 385.14 2026-09-24T00:00:00.0000000+00:00 381.44 2026-09-24T00:00:00.0000000+00:00 379.59 2026-09-24T00:00:00.0000000+00:00 380.28 2026-09-24T00:00:00.0000000+00:00 380.38 2026-09-24T00:00:00.0000000+00:00 387.19 2026-09-24T00:00:00.0000000+00:00 389.27 2026-09-24T00:00:00.0000000+00:00 390.94 2026-09-24T00:00:00.0000000+00:00 392.15 2026-09-24T00:00:00.0000000+00:00 392.7 2026-09-24T00:00:00.0000000+00:00 395.02 2026-09-24T00:00:00.0000000+00:00 395.14 2026-09-24T00:00:00.0000000+00:00 395.05 2026-09-24T00:00:00.0000000+00:00 395.39 2026-09-24T00:00:00.0000000+00:00 394.91 2026-09-24T00:00:00.0000000+00:00 394.71 2026-09-24T00:00:00.0000000+00:00 394.41 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 394.28 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 393.11 2026-09-24T00:00:00.0000000+00:00 392.7 2026-09-24T00:00:00.0000000+00:00 392.05 2026-09-24T00:00:00.0000000+00:00 391.24 2026-09-24T00:00:00.0000000+00:00 390.87 2026-09-24T00:00:00.0000000+00:00 390.88 2026-09-24T00:00:00.0000000+00:00 390.31 2026-09-24T00:00:00.0000000+00:00 389.87 2026-09-24T00:00:00.0000000+00:00 389.55 2026-09-24T00:00:00.0000000+00:00 389.6 2026-09-24T00:00:00.0000000+00:00 389.62 2026-09-24T00:00:00.0000000+00:00 389.03 2026-09-24T00:00:00.0000000+00:00 387.86 2026-09-24T00:00:00.0000000+00:00 386.25 2026-09-24T00:00:00.0000000+00:00 386.28 2026-09-24T00:00:00.0000000+00:00 386.06 2026-09-24T00:00:00.0000000+00:00 385.53 2026-09-24T00:00:00.0000000+00:00 385.32 2026-09-24T00:00:00.0000000+00:00 384.53 2026-09-24T00:00:00.0000000+00:00 383.81 2026-09-24T00:00:00.0000000+00:00 383.33 2026-09-24T00:00:00.0000000+00:00 382.68 2026-09-24T00:00:00.0000000+00:00 382.42 2026-09-24T00:00:00.0000000+00:00 382.24 2026-09-24T00:00:00.0000000+00:00 382.11 2026-09-24T00:00:00.0000000+00:00 380.6 2026-09-24T00:00:00.0000000+00:00 379.49 2026-09-24T00:00:00.0000000+00:00 379.4 2026-09-24T00:00:00.0000000+00:00 379.31 2026-09-24T00:00:00.0000000+00:00 378.97 2026-09-24T00:00:00.0000000+00:00 378.68 2026-09-24T00:00:00.0000000+00:00 378.55 2026-09-24T00:00:00.0000000+00:00 378.34 2026-09-24T00:00:00.0000000+00:00 378.14 2026-09-24T00:00:00.0000000+00:00 378.06 2026-09-24T00:00:00.0000000+00:00 378.07 2026-09-24T00:00:00.0000000+00:00 378.11 2026-09-24T00:00:00.0000000+00:00 378.19 2026-09-24T00:00:00.0000000+00:00 378.4 2026-09-24T00:00:00.0000000+00:00 379.07 2026-09-24T00:00:00.0000000+00:00 379.16 2026-09-24T00:00:00.0000000+00:00 378.52 2026-09-24T00:00:00.0000000+00:00 378.6 2026-09-24T00:00:00.0000000+00:00 378.44 2026-09-24T00:00:00.0000000+00:00 378.58 2026-09-24T00:00:00.0000000+00:00 378.53 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 377.94 2026-09-24T00:00:00.0000000+00:00 377.96 2026-09-24T00:00:00.0000000+00:00 378.22 2026-09-24T00:00:00.0000000+00:00 378.7 2026-09-24T00:00:00.0000000+00:00 378.2 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 378.09 2026-09-24T00:00:00.0000000+00:00 378.16 2026-09-24T00:00:00.0000000+00:00 378.09 2026-09-24T00:00:00.0000000+00:00 378.8 2026-09-24T00:00:00.0000000+00:00 378.78 2026-09-24T00:00:00.0000000+00:00 378.84 2026-09-24T00:00:00.0000000+00:00 378.89 2026-09-24T00:00:00.0000000+00:00 378.93 2026-09-24T00:00:00.0000000+00:00 379.51 2026-09-24T00:00:00.0000000+00:00 380.25 2026-09-24T00:00:00.0000000+00:00 379.87 2026-09-24T00:00:00.0000000+00:00 378.35 2026-09-24T00:00:00.0000000+00:00 378.02 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 378.11 2026-09-24T00:00:00.0000000+00:00 376.32 2026-09-24T00:00:00.0000000+00:00 376.99 2026-09-24T00:00:00.0000000+00:00 377.31 2026-09-24T00:00:00.0000000+00:00 377.6 2026-09-24T00:00:00.0000000+00:00 377.84 2026-09-24T00:00:00.0000000+00:00 377.58 2026-09-24T00:00:00.0000000+00:00 377.58 2026-09-24T00:00:00.0000000+00:00 377.69 2026-09-24T00:00:00.0000000+00:00 377.75 2026-09-24T00:00:00.0000000+00:00 377.81 2026-09-24T00:00:00.0000000+00:00 377.96 2026-09-24T00:00:00.0000000+00:00 378.01 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 377.97 2026-09-24T00:00:00.0000000+00:00 377.84 2026-09-24T00:00:00.0000000+00:00 377.94 2026-09-24T00:00:00.0000000+00:00 378.23 2026-09-24T00:00:00.0000000+00:00 378.28 2026-09-24T00:00:00.0000000+00:00 378.35 2026-09-24T00:00:00.0000000+00:00 379.99 2026-09-24T00:00:00.0000000+00:00 380.51 2026-09-24T00:00:00.0000000+00:00 380.86 2026-09-24T00:00:00.0000000+00:00 380.82 2026-09-24T00:00:00.0000000+00:00 380.48 2026-09-24T00:00:00.0000000+00:00 380.41 2026-09-24T00:00:00.0000000+00:00 380.38 2026-09-24T00:00:00.0000000+00:00 380.29 2026-09-24T00:00:00.0000000+00:00 380.12 2026-09-24T00:00:00.0000000+00:00 379.97 2026-09-24T00:00:00.0000000+00:00 379.31 2026-09-24T00:00:00.0000000+00:00 378.24 2026-09-24T00:00:00.0000000+00:00 378.07 2026-09-24T00:00:00.0000000+00:00 377.96 2026-09-24T00:00:00.0000000+00:00 377.69 2026-09-24T00:00:00.0000000+00:00 377.08 2026-09-24T00:00:00.0000000+00:00 377.02 2026-09-24T00:00:00.0000000+00:00 377.2 2026-09-24T00:00:00.0000000+00:00 377.5 2026-09-24T00:00:00.0000000+00:00 377.79 2026-09-24T00:00:00.0000000+00:00 378.01 2026-09-24T00:00:00.0000000+00:00 378.49 2026-09-24T00:00:00.0000000+00:00 378.76 2026-09-24T00:00:00.0000000+00:00 378.65 2026-09-24T00:00:00.0000000+00:00 378.53 2026-09-24T00:00:00.0000000+00:00 378.58 2026-09-24T00:00:00.0000000+00:00 378.67 2026-09-24T00:00:00.0000000+00:00 378.81 2026-09-24T00:00:00.0000000+00:00 378.92 2026-09-24T00:00:00.0000000+00:00 379.02 2026-09-24T00:00:00.0000000+00:00 379.14 2026-09-24T00:00:00.0000000+00:00 379.3 2026-09-24T00:00:00.0000000+00:00 379.84 2026-09-24T00:00:00.0000000+00:00 380.19 2026-09-24T00:00:00.0000000+00:00 380.94 2026-09-24T00:00:00.0000000+00:00 381.82 2026-09-24T00:00:00.0000000+00:00 383.91 2026-09-24T00:00:00.0000000+00:00 385.45 2026-09-24T00:00:00.0000000+00:00 386.78 2026-09-24T00:00:00.0000000+00:00 387.48 2026-09-24T00:00:00.0000000+00:00 387.95 2026-09-24T00:00:00.0000000+00:00 388.75 2026-09-24T00:00:00.0000000+00:00 389.11 2026-09-24T00:00:00.0000000+00:00 386.36 2026-09-24T00:00:00.0000000+00:00 385.22 2026-09-24T00:00:00.0000000+00:00 383.92 2026-09-24T00:00:00.0000000+00:00 384.07 2026-09-24T00:00:00.0000000+00:00 385.18 2026-09-24T00:00:00.0000000+00:00 386.1 2026-09-24T00:00:00.0000000+00:00 386.6 2026-09-24T00:00:00.0000000+00:00 388.18 2026-09-24T00:00:00.0000000+00:00 389.34 2026-09-24T00:00:00.0000000+00:00 393.46 2026-09-24T00:00:00.0000000+00:00 395.23 2026-09-24T00:00:00.0000000+00:00 396.35 2026-09-24T00:00:00.0000000+00:00 396.76 2026-09-24T00:00:00.0000000+00:00 396.79 2026-09-24T00:00:00.0000000+00:00 398.95 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 398.85 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 399.99 2026-09-24T00:00:00.0000000+00:00 400.83 2026-09-24T00:00:00.0000000+00:00 401.35 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 402.93 2026-09-24T00:00:00.0000000+00:00 402.28 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 396.59 2026-09-24T00:00:00.0000000+00:00 394.29 2026-09-24T00:00:00.0000000+00:00 392.45 2026-09-24T00:00:00.0000000+00:00 390.29 2026-09-24T00:00:00.0000000+00:00 388.14 2026-09-24T00:00:00.0000000+00:00 388.01 2026-09-24T00:00:00.0000000+00:00 388 2026-09-24T00:00:00.0000000+00:00 388.97 2026-09-24T00:00:00.0000000+00:00 389.94 2026-09-24T00:00:00.0000000+00:00 390.22 2026-09-24T00:00:00.0000000+00:00 389.98 2026-09-24T00:00:00.0000000+00:00 390.05 2026-09-24T00:00:00.0000000+00:00 390.39 2026-09-24T00:00:00.0000000+00:00 391.33 2026-09-24T00:00:00.0000000+00:00 392.08 2026-09-24T00:00:00.0000000+00:00 392.32 2026-09-24T00:00:00.0000000+00:00 392.13 2026-09-24T00:00:00.0000000+00:00 392.2 2026-09-24T00:00:00.0000000+00:00 389.98 2026-09-24T00:00:00.0000000+00:00 387.07 2026-09-24T00:00:00.0000000+00:00 385.28 2026-09-24T00:00:00.0000000+00:00 384.75 2026-09-24T00:00:00.0000000+00:00 384.37 2026-09-24T00:00:00.0000000+00:00 384.27 2026-09-24T00:00:00.0000000+00:00 384.12 2026-09-24T00:00:00.0000000+00:00 382.76 2026-09-24T00:00:00.0000000+00:00 382.36 2026-09-24T00:00:00.0000000+00:00 382.26 2026-09-24T00:00:00.0000000+00:00 382.29 2026-09-24T00:00:00.0000000+00:00 382.2 2026-09-24T00:00:00.0000000+00:00 382.26 2026-09-24T00:00:00.0000000+00:00 382.5 2026-09-24T00:00:00.0000000+00:00 382.64 2026-09-24T00:00:00.0000000+00:00 382.79 2026-09-24T00:00:00.0000000+00:00 383.47 2026-09-24T00:00:00.0000000+00:00 384.82 2026-09-24T00:00:00.0000000+00:00 385.1 2026-09-24T00:00:00.0000000+00:00 385.06 2026-09-24T00:00:00.0000000+00:00 384.99 2026-09-24T00:00:00.0000000+00:00 384.61 2026-09-24T00:00:00.0000000+00:00 384.1 2026-09-24T00:00:00.0000000+00:00 382.99 2026-09-24T00:00:00.0000000+00:00 381.11 2026-09-24T00:00:00.0000000+00:00 381.05 2026-09-24T00:00:00.0000000+00:00 381.04 2026-09-24T00:00:00.0000000+00:00 381.1 2026-09-24T00:00:00.0000000+00:00 381.21 2026-09-24T00:00:00.0000000+00:00 381.29 2026-09-24T00:00:00.0000000+00:00 381.38 2026-09-24T00:00:00.0000000+00:00 381.46 2026-09-24T00:00:00.0000000+00:00 381.48 2026-09-24T00:00:00.0000000+00:00 381.5 2026-09-24T00:00:00.0000000+00:00 381.65 2026-09-24T00:00:00.0000000+00:00 381.58 2026-09-24T00:00:00.0000000+00:00 381.5 2026-09-24T00:00:00.0000000+00:00 381.43 2026-09-24T00:00:00.0000000+00:00 381.38 2026-09-24T00:00:00.0000000+00:00 380.59 2026-09-24T00:00:00.0000000+00:00 379.65 2026-09-24T00:00:00.0000000+00:00 379.23 2026-09-24T00:00:00.0000000+00:00 378.69 2026-09-24T00:00:00.0000000+00:00 378.55 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 378.39 2026-09-24T00:00:00.0000000+00:00 378.23 2026-09-24T00:00:00.0000000+00:00 378.15 2026-09-24T00:00:00.0000000+00:00 378.08 2026-09-24T00:00:00.0000000+00:00 378 2026-09-24T00:00:00.0000000+00:00 377.78 2026-09-24T00:00:00.0000000+00:00 377.43 2026-09-24T00:00:00.0000000+00:00 377.24 2026-09-24T00:00:00.0000000+00:00 377.13 2026-09-24T00:00:00.0000000+00:00 377.02 2026-09-24T00:00:00.0000000+00:00 376.15 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 375.96 2026-09-24T00:00:00.0000000+00:00 375.96 2026-09-24T00:00:00.0000000+00:00 375.97 2026-09-24T00:00:00.0000000+00:00 375.9 2026-09-24T00:00:00.0000000+00:00 375 2026-09-24T00:00:00.0000000+00:00 375.04 2026-09-24T00:00:00.0000000+00:00 375.34 2026-09-24T00:00:00.0000000+00:00 374.98 2026-09-24T00:00:00.0000000+00:00 375.34 2026-09-24T00:00:00.0000000+00:00 375.9 2026-09-24T00:00:00.0000000+00:00 375.83 2026-09-24T00:00:00.0000000+00:00 375.95 2026-09-24T00:00:00.0000000+00:00 375.54 2026-09-24T00:00:00.0000000+00:00 375.03 2026-09-24T00:00:00.0000000+00:00 374.54 2026-09-24T00:00:00.0000000+00:00 374.18 2026-09-24T00:00:00.0000000+00:00 373.75 2026-09-24T00:00:00.0000000+00:00 373.97 2026-09-24T00:00:00.0000000+00:00 374.09 2026-09-24T00:00:00.0000000+00:00 374.19 2026-09-24T00:00:00.0000000+00:00 374.15 2026-09-24T00:00:00.0000000+00:00 374.25 2026-09-24T00:00:00.0000000+00:00 375.11 2026-09-24T00:00:00.0000000+00:00 374.96 2026-09-24T00:00:00.0000000+00:00 374.99 2026-09-24T00:00:00.0000000+00:00 375.02 2026-09-24T00:00:00.0000000+00:00 375.01 2026-09-24T00:00:00.0000000+00:00 375 2026-09-24T00:00:00.0000000+00:00 374.92 2026-09-24T00:00:00.0000000+00:00 374.76 2026-09-24T00:00:00.0000000+00:00 374.52 2026-09-24T00:00:00.0000000+00:00 375.04 2026-09-24T00:00:00.0000000+00:00 375.72 2026-09-24T00:00:00.0000000+00:00 376.53 2026-09-24T00:00:00.0000000+00:00 376.32 2026-09-24T00:00:00.0000000+00:00 376 2026-09-24T00:00:00.0000000+00:00 375.59 2026-09-24T00:00:00.0000000+00:00 375.45 2026-09-24T00:00:00.0000000+00:00 375.4 2026-09-24T00:00:00.0000000+00:00 375.3 2026-09-24T00:00:00.0000000+00:00 375.21 2026-09-24T00:00:00.0000000+00:00 375.45 2026-09-24T00:00:00.0000000+00:00 375.92 2026-09-24T00:00:00.0000000+00:00 376.35 2026-09-24T00:00:00.0000000+00:00 376.62 2026-09-24T00:00:00.0000000+00:00 376.95 2026-09-24T00:00:00.0000000+00:00 377.06 2026-09-24T00:00:00.0000000+00:00 377.08 2026-09-24T00:00:00.0000000+00:00 377.02 2026-09-24T00:00:00.0000000+00:00 376.65 2026-09-24T00:00:00.0000000+00:00 375.87 2026-09-24T00:00:00.0000000+00:00 375.72 2026-09-24T00:00:00.0000000+00:00 375.72 2026-09-24T00:00:00.0000000+00:00 375.79 2026-09-24T00:00:00.0000000+00:00 375.73 2026-09-24T00:00:00.0000000+00:00 375.58 2026-09-24T00:00:00.0000000+00:00 375.37 2026-09-24T00:00:00.0000000+00:00 374.51 2026-09-24T00:00:00.0000000+00:00 374.49 2026-09-24T00:00:00.0000000+00:00 374.5 2026-09-24T00:00:00.0000000+00:00 374.84 2026-09-24T00:00:00.0000000+00:00 375.38 2026-09-24T00:00:00.0000000+00:00 375.71 2026-09-24T00:00:00.0000000+00:00 375.93 2026-09-24T00:00:00.0000000+00:00 375.92 2026-09-24T00:00:00.0000000+00:00 375.95 2026-09-24T00:00:00.0000000+00:00 376.03 2026-09-24T00:00:00.0000000+00:00 376.18 2026-09-24T00:00:00.0000000+00:00 376.26 2026-09-24T00:00:00.0000000+00:00 376.17 2026-09-24T00:00:00.0000000+00:00 376.05 2026-09-24T00:00:00.0000000+00:00 375.93 2026-09-24T00:00:00.0000000+00:00 373.51 2026-09-24T00:00:00.0000000+00:00 373.24 2026-09-24T00:00:00.0000000+00:00 373.64 2026-09-24T00:00:00.0000000+00:00 374.06 2026-09-24T00:00:00.0000000+00:00 374.18 2026-09-24T00:00:00.0000000+00:00 374.04 2026-09-24T00:00:00.0000000+00:00 373.93 2026-09-24T00:00:00.0000000+00:00 373.91 2026-09-24T00:00:00.0000000+00:00 373.97 2026-09-24T00:00:00.0000000+00:00 374.04 2026-09-24T00:00:00.0000000+00:00 374.64 2026-09-24T00:00:00.0000000+00:00 374.28 2026-09-24T00:00:00.0000000+00:00 373.7 2026-09-24T00:00:00.0000000+00:00 373.54 2026-09-24T00:00:00.0000000+00:00 373.79 2026-09-24T00:00:00.0000000+00:00 374.26 2026-09-24T00:00:00.0000000+00:00 374.67 2026-09-24T00:00:00.0000000+00:00 374.22 2026-09-24T00:00:00.0000000+00:00 373.35 2026-09-24T00:00:00.0000000+00:00 373.48 2026-09-24T00:00:00.0000000+00:00 373.61 2026-09-24T00:00:00.0000000+00:00 374.01 2026-09-24T00:00:00.0000000+00:00 374.42 2026-09-24T00:00:00.0000000+00:00 374.73 2026-09-24T00:00:00.0000000+00:00 374.89 2026-09-24T00:00:00.0000000+00:00 374.97 2026-09-24T00:00:00.0000000+00:00 374.89 2026-09-24T00:00:00.0000000+00:00 374.82 2026-09-24T00:00:00.0000000+00:00 374.58 2026-09-24T00:00:00.0000000+00:00 373.91 2026-09-24T00:00:00.0000000+00:00 373.06 2026-09-24T00:00:00.0000000+00:00 373.64 2026-09-24T00:00:00.0000000+00:00 373.95 2026-09-24T00:00:00.0000000+00:00 374.17 2026-09-24T00:00:00.0000000+00:00 374.37 2026-09-24T00:00:00.0000000+00:00 374.3 2026-09-24T00:00:00.0000000+00:00 373.85 2026-09-24T00:00:00.0000000+00:00 373.61 2026-09-24T00:00:00.0000000+00:00 375.22 2026-09-24T00:00:00.0000000+00:00 375.89 2026-09-24T00:00:00.0000000+00:00 376.05 2026-09-24T00:00:00.0000000+00:00 376.68 2026-09-24T00:00:00.0000000+00:00 377 2026-09-24T00:00:00.0000000+00:00 376.98 2026-09-24T00:00:00.0000000+00:00 377.61 2026-09-24T00:00:00.0000000+00:00 376.88 2026-09-24T00:00:00.0000000+00:00 373.94 2026-09-24T00:00:00.0000000+00:00 376.51 2026-09-24T00:00:00.0000000+00:00 377.64 2026-09-24T00:00:00.0000000+00:00 377.84 2026-09-24T00:00:00.0000000+00:00 379.62 2026-09-24T00:00:00.0000000+00:00 377.02 2026-09-24T00:00:00.0000000+00:00 379.14 2026-09-24T00:00:00.0000000+00:00 381.68 2026-09-24T00:00:00.0000000+00:00 382.82 2026-09-24T00:00:00.0000000+00:00 382.25 2026-09-24T00:00:00.0000000+00:00 381.73 2026-09-24T00:00:00.0000000+00:00 381.41 2026-09-24T00:00:00.0000000+00:00 381.06 2026-09-24T00:00:00.0000000+00:00 380.92 2026-09-24T00:00:00.0000000+00:00 383.93 2026-09-24T00:00:00.0000000+00:00 385.5 2026-09-24T00:00:00.0000000+00:00 384.97 2026-09-24T00:00:00.0000000+00:00 383.5 2026-09-24T00:00:00.0000000+00:00 381.77 2026-09-24T00:00:00.0000000+00:00 381.64 2026-09-24T00:00:00.0000000+00:00 382.02 2026-09-24T00:00:00.0000000+00:00 382.81 2026-09-24T00:00:00.0000000+00:00 383.68 2026-09-24T00:00:00.0000000+00:00 386.32 2026-09-24T00:00:00.0000000+00:00 389.37 2026-09-24T00:00:00.0000000+00:00 395.39 2026-09-24T00:00:00.0000000+00:00 398.94 2026-09-24T00:00:00.0000000+00:00 401.34 2026-09-24T00:00:00.0000000+00:00 402.92 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 407.86 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 416.49 2026-09-24T00:00:00.0000000+00:00 417.52 2026-09-24T00:00:00.0000000+00:00 418.66 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 422.86 2026-09-24T00:00:00.0000000+00:00 425.47 2026-09-24T00:00:00.0000000+00:00 425.44 2026-09-24T00:00:00.0000000+00:00 424.91 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 430.88 2026-09-24T00:00:00.0000000+00:00 430.86 2026-09-24T00:00:00.0000000+00:00 430.22 2026-09-24T00:00:00.0000000+00:00 430.03 2026-09-24T00:00:00.0000000+00:00 427.18 2026-09-24T00:00:00.0000000+00:00 430.87 2026-09-24T00:00:00.0000000+00:00 430.99 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 427.04 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 423.95 2026-09-24T00:00:00.0000000+00:00 428.21 2026-09-24T00:00:00.0000000+00:00 428.39 2026-09-24T00:00:00.0000000+00:00 427.65 2026-09-24T00:00:00.0000000+00:00 428.44 2026-09-24T00:00:00.0000000+00:00 428.86 2026-09-24T00:00:00.0000000+00:00 428.27 2026-09-24T00:00:00.0000000+00:00 430.25 2026-09-24T00:00:00.0000000+00:00 430.37 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 428.32 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 425.6 2026-09-24T00:00:00.0000000+00:00 426.37 2026-09-24T00:00:00.0000000+00:00 425.74 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 423.51 2026-09-24T00:00:00.0000000+00:00 421.78 2026-09-24T00:00:00.0000000+00:00 420.09 2026-09-24T00:00:00.0000000+00:00 417.34 2026-09-24T00:00:00.0000000+00:00 415.36 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 419.85 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 428.92 2026-09-24T00:00:00.0000000+00:00 428.26 2026-09-24T00:00:00.0000000+00:00 428.27 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 427.93 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.35 2026-09-24T00:00:00.0000000+00:00 429.83 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 427.79 2026-09-24T00:00:00.0000000+00:00 427.01 2026-09-24T00:00:00.0000000+00:00 425.39 2026-09-24T00:00:00.0000000+00:00 424.18 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 419.61 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 430.04 2026-09-24T00:00:00.0000000+00:00 433.41 2026-09-24T00:00:00.0000000+00:00 434.63 2026-09-24T00:00:00.0000000+00:00 435.34 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 435.68 2026-09-24T00:00:00.0000000+00:00 434.94 2026-09-24T00:00:00.0000000+00:00 435 2026-09-24T00:00:00.0000000+00:00 436.58 2026-09-24T00:00:00.0000000+00:00 438.17 2026-09-24T00:00:00.0000000+00:00 440.9 2026-09-24T00:00:00.0000000+00:00 441.81 2026-09-24T00:00:00.0000000+00:00 442.13 2026-09-24T00:00:00.0000000+00:00 439.51 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 439.29 2026-09-24T00:00:00.0000000+00:00 438.51 2026-09-24T00:00:00.0000000+00:00 435.16 2026-09-24T00:00:00.0000000+00:00 432.59 2026-09-24T00:00:00.0000000+00:00 431.01 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 431.96 2026-09-24T00:00:00.0000000+00:00 429.88 2026-09-24T00:00:00.0000000+00:00 428.75 2026-09-24T00:00:00.0000000+00:00 428.63 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 426.72 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.07 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 418.93 2026-09-24T00:00:00.0000000+00:00 413.12 2026-09-24T00:00:00.0000000+00:00 410.43 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 399.49 2026-09-24T00:00:00.0000000+00:00 395.46 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 393.55 2026-09-24T00:00:00.0000000+00:00 392.17 2026-09-24T00:00:00.0000000+00:00 391.42 2026-09-24T00:00:00.0000000+00:00 391.69 2026-09-24T00:00:00.0000000+00:00 392.38 2026-09-24T00:00:00.0000000+00:00 395.87 2026-09-24T00:00:00.0000000+00:00 399.3 2026-09-24T00:00:00.0000000+00:00 401.13 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 403.97 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.68 2026-09-24T00:00:00.0000000+00:00 403.55 2026-09-24T00:00:00.0000000+00:00 401.42 2026-09-24T00:00:00.0000000+00:00 399.89 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 394.13 2026-09-24T00:00:00.0000000+00:00 392.83 2026-09-24T00:00:00.0000000+00:00 391.57 2026-09-24T00:00:00.0000000+00:00 389.26 2026-09-24T00:00:00.0000000+00:00 388.29 2026-09-24T00:00:00.0000000+00:00 387.9 2026-09-24T00:00:00.0000000+00:00 387.56 2026-09-24T00:00:00.0000000+00:00 387.76 2026-09-24T00:00:00.0000000+00:00 387.68 2026-09-24T00:00:00.0000000+00:00 387.32 2026-09-24T00:00:00.0000000+00:00 386.4 2026-09-24T00:00:00.0000000+00:00 385.35 2026-09-24T00:00:00.0000000+00:00 384.35 2026-09-24T00:00:00.0000000+00:00 383.18 2026-09-24T00:00:00.0000000+00:00 381.63 2026-09-24T00:00:00.0000000+00:00 380.33 2026-09-24T00:00:00.0000000+00:00 379.64 2026-09-24T00:00:00.0000000+00:00 379.65 2026-09-24T00:00:00.0000000+00:00 379.78 2026-09-24T00:00:00.0000000+00:00 379.94 2026-09-24T00:00:00.0000000+00:00 380.94 2026-09-24T00:00:00.0000000+00:00 383.21 2026-09-24T00:00:00.0000000+00:00 384.62 2026-09-24T00:00:00.0000000+00:00 384.82 2026-09-24T00:00:00.0000000+00:00 384.72 2026-09-24T00:00:00.0000000+00:00 384.19 2026-09-24T00:00:00.0000000+00:00 382.56 2026-09-24T00:00:00.0000000+00:00 397.74 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397.02 2026-09-24T00:00:00.0000000+00:00 397.06 2026-09-24T00:00:00.0000000+00:00 397.14 2026-09-24T00:00:00.0000000+00:00 397.28 2026-09-24T00:00:00.0000000+00:00 397.45 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 397.81 2026-09-24T00:00:00.0000000+00:00 397.89 2026-09-24T00:00:00.0000000+00:00 397.9 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 398.02 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.14 2026-09-24T00:00:00.0000000+00:00 398.15 2026-09-24T00:00:00.0000000+00:00 398.14 2026-09-24T00:00:00.0000000+00:00 398.12 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 398.05 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 397.91 2026-09-24T00:00:00.0000000+00:00 397.93 2026-09-24T00:00:00.0000000+00:00 397.97 2026-09-24T00:00:00.0000000+00:00 397.92 2026-09-24T00:00:00.0000000+00:00 397.8 2026-09-24T00:00:00.0000000+00:00 397.69 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 397.6 2026-09-24T00:00:00.0000000+00:00 397.32 2026-09-24T00:00:00.0000000+00:00 397.06 2026-09-24T00:00:00.0000000+00:00 396.85 2026-09-24T00:00:00.0000000+00:00 396.72 2026-09-24T00:00:00.0000000+00:00 396.69 2026-09-24T00:00:00.0000000+00:00 396.57 2026-09-24T00:00:00.0000000+00:00 396.17 2026-09-24T00:00:00.0000000+00:00 396.14 2026-09-24T00:00:00.0000000+00:00 396.26 2026-09-24T00:00:00.0000000+00:00 396.46 2026-09-24T00:00:00.0000000+00:00 396.86 2026-09-24T00:00:00.0000000+00:00 397.04 2026-09-24T00:00:00.0000000+00:00 397.18 2026-09-24T00:00:00.0000000+00:00 397.66 2026-09-24T00:00:00.0000000+00:00 398.33 2026-09-24T00:00:00.0000000+00:00 398.68 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.97 2026-09-24T00:00:00.0000000+00:00 399.92 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 401.67 2026-09-24T00:00:00.0000000+00:00 401.41 2026-09-24T00:00:00.0000000+00:00 401.36 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 401.15 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 401.01 2026-09-24T00:00:00.0000000+00:00 400.87 2026-09-24T00:00:00.0000000+00:00 400.75 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.67 2026-09-24T00:00:00.0000000+00:00 400.51 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 400.18 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400.11 2026-09-24T00:00:00.0000000+00:00 400 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.07 2026-09-24T00:00:00.0000000+00:00 400.1 2026-09-24T00:00:00.0000000+00:00 400.22 2026-09-24T00:00:00.0000000+00:00 400.6 2026-09-24T00:00:00.0000000+00:00 400.87 2026-09-24T00:00:00.0000000+00:00 401.08 2026-09-24T00:00:00.0000000+00:00 401.31 2026-09-24T00:00:00.0000000+00:00 401.39 2026-09-24T00:00:00.0000000+00:00 401.05 2026-09-24T00:00:00.0000000+00:00 400.05 2026-09-24T00:00:00.0000000+00:00 399.02 2026-09-24T00:00:00.0000000+00:00 398.69 2026-09-24T00:00:00.0000000+00:00 399.44 2026-09-24T00:00:00.0000000+00:00 399.76 2026-09-24T00:00:00.0000000+00:00 400.29 2026-09-24T00:00:00.0000000+00:00 400.69 2026-09-24T00:00:00.0000000+00:00 401.06 2026-09-24T00:00:00.0000000+00:00 401.19 2026-09-24T00:00:00.0000000+00:00 401.11 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 401.04 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 400.72 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 400.19 2026-09-24T00:00:00.0000000+00:00 400.39 2026-09-24T00:00:00.0000000+00:00 402.73 2026-09-24T00:00:00.0000000+00:00 407.53 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 416.93 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 418.21 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 415.76 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 413.89 2026-09-24T00:00:00.0000000+00:00 413.32 2026-09-24T00:00:00.0000000+00:00 412.79 2026-09-24T00:00:00.0000000+00:00 414.32 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 406.04 2026-09-24T00:00:00.0000000+00:00 406.23 2026-09-24T00:00:00.0000000+00:00 406.06 2026-09-24T00:00:00.0000000+00:00 405.68 2026-09-24T00:00:00.0000000+00:00 404.55 2026-09-24T00:00:00.0000000+00:00 402.59 2026-09-24T00:00:00.0000000+00:00 403.42 2026-09-24T00:00:00.0000000+00:00 401.04 2026-09-24T00:00:00.0000000+00:00 400.23 2026-09-24T00:00:00.0000000+00:00 401.38 2026-09-24T00:00:00.0000000+00:00 402.28 2026-09-24T00:00:00.0000000+00:00 401.95 2026-09-24T00:00:00.0000000+00:00 400.95 2026-09-24T00:00:00.0000000+00:00 401.27 2026-09-24T00:00:00.0000000+00:00 399.09 2026-09-24T00:00:00.0000000+00:00 398.69 2026-09-24T00:00:00.0000000+00:00 400.6 2026-09-24T00:00:00.0000000+00:00 401.62 2026-09-24T00:00:00.0000000+00:00 401.43 2026-09-24T00:00:00.0000000+00:00 402.23 2026-09-24T00:00:00.0000000+00:00 402.5 2026-09-24T00:00:00.0000000+00:00 402.58 2026-09-24T00:00:00.0000000+00:00 401.96 2026-09-24T00:00:00.0000000+00:00 401.86 2026-09-24T00:00:00.0000000+00:00 401.96 2026-09-24T00:00:00.0000000+00:00 402.19 2026-09-24T00:00:00.0000000+00:00 402.46 2026-09-24T00:00:00.0000000+00:00 402.6 2026-09-24T00:00:00.0000000+00:00 402.49 2026-09-24T00:00:00.0000000+00:00 402.95 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 404.22 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 406.06 2026-09-24T00:00:00.0000000+00:00 406.61 2026-09-24T00:00:00.0000000+00:00 407.74 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.37 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.92 2026-09-24T00:00:00.0000000+00:00 409.94 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 412.56 2026-09-24T00:00:00.0000000+00:00 413.08 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.77 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 415.96 2026-09-24T00:00:00.0000000+00:00 416.16 2026-09-24T00:00:00.0000000+00:00 416.33 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 417.89 2026-09-24T00:00:00.0000000+00:00 418.75 2026-09-24T00:00:00.0000000+00:00 418.5 2026-09-24T00:00:00.0000000+00:00 417.14 2026-09-24T00:00:00.0000000+00:00 415.33 2026-09-24T00:00:00.0000000+00:00 414.54 2026-09-24T00:00:00.0000000+00:00 416.12 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 419.87 2026-09-24T00:00:00.0000000+00:00 419.46 2026-09-24T00:00:00.0000000+00:00 416.8 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 415.06 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.03 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 413.84 2026-09-24T00:00:00.0000000+00:00 412.2 2026-09-24T00:00:00.0000000+00:00 410.57 2026-09-24T00:00:00.0000000+00:00 410.61 2026-09-24T00:00:00.0000000+00:00 411.35 2026-09-24T00:00:00.0000000+00:00 410.59 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 411.71 2026-09-24T00:00:00.0000000+00:00 410.16 2026-09-24T00:00:00.0000000+00:00 407.59 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 401.66 2026-09-24T00:00:00.0000000+00:00 401.37 2026-09-24T00:00:00.0000000+00:00 399.74 2026-09-24T00:00:00.0000000+00:00 411.18 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 428.98 2026-09-24T00:00:00.0000000+00:00 438.83 2026-09-24T00:00:00.0000000+00:00 437.63 2026-09-24T00:00:00.0000000+00:00 440.39 2026-09-24T00:00:00.0000000+00:00 436.33 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 422.8 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 403.93 2026-09-24T00:00:00.0000000+00:00 400.76 2026-09-24T00:00:00.0000000+00:00 400.35 2026-09-24T00:00:00.0000000+00:00 394.66 2026-09-24T00:00:00.0000000+00:00 394.71 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.69 2026-09-24T00:00:00.0000000+00:00 394.88 2026-09-24T00:00:00.0000000+00:00 395.49 2026-09-24T00:00:00.0000000+00:00 396.1 2026-09-24T00:00:00.0000000+00:00 397.64 2026-09-24T00:00:00.0000000+00:00 396.94 2026-09-24T00:00:00.0000000+00:00 395.06 2026-09-24T00:00:00.0000000+00:00 393.78 2026-09-24T00:00:00.0000000+00:00 394.71 2026-09-24T00:00:00.0000000+00:00 395.28 2026-09-24T00:00:00.0000000+00:00 395.53 2026-09-24T00:00:00.0000000+00:00 396.04 2026-09-24T00:00:00.0000000+00:00 395.97 2026-09-24T00:00:00.0000000+00:00 395.88 2026-09-24T00:00:00.0000000+00:00 395.53 2026-09-24T00:00:00.0000000+00:00 395.27 2026-09-24T00:00:00.0000000+00:00 395.03 2026-09-24T00:00:00.0000000+00:00 394.9 2026-09-24T00:00:00.0000000+00:00 394.73 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 394.76 2026-09-24T00:00:00.0000000+00:00 394.72 2026-09-24T00:00:00.0000000+00:00 394.14 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 394.39 2026-09-24T00:00:00.0000000+00:00 394.91 2026-09-24T00:00:00.0000000+00:00 394.33 2026-09-24T00:00:00.0000000+00:00 393.84 2026-09-24T00:00:00.0000000+00:00 394.55 2026-09-24T00:00:00.0000000+00:00 394.72 2026-09-24T00:00:00.0000000+00:00 394.59 2026-09-24T00:00:00.0000000+00:00 394.32 2026-09-24T00:00:00.0000000+00:00 395.74 2026-09-24T00:00:00.0000000+00:00 396.86 2026-09-24T00:00:00.0000000+00:00 400.68 2026-09-24T00:00:00.0000000+00:00 401.58 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 403.55 2026-09-24T00:00:00.0000000+00:00 404.39 2026-09-24T00:00:00.0000000+00:00 406.15 2026-09-24T00:00:00.0000000+00:00 407.41 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 409.1 2026-09-24T00:00:00.0000000+00:00 410.08 2026-09-24T00:00:00.0000000+00:00 421.78 2026-09-24T00:00:00.0000000+00:00 421.04 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 427.95 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 428.25 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 412.93 2026-09-24T00:00:00.0000000+00:00 412.67 2026-09-24T00:00:00.0000000+00:00 415.86 2026-09-24T00:00:00.0000000+00:00 416.91 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 418.23 2026-09-24T00:00:00.0000000+00:00 418.53 2026-09-24T00:00:00.0000000+00:00 418.23 2026-09-24T00:00:00.0000000+00:00 416.96 2026-09-24T00:00:00.0000000+00:00 415.4 2026-09-24T00:00:00.0000000+00:00 414.53 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 415.55 2026-09-24T00:00:00.0000000+00:00 416.99 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 415.16 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 411.86 2026-09-24T00:00:00.0000000+00:00 411.15 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.53 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.41 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 417.26 2026-09-24T00:00:00.0000000+00:00 418.02 2026-09-24T00:00:00.0000000+00:00 418.61 2026-09-24T00:00:00.0000000+00:00 419.27 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 422.66 2026-09-24T00:00:00.0000000+00:00 424.78 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 431.27 2026-09-24T00:00:00.0000000+00:00 431.58 2026-09-24T00:00:00.0000000+00:00 431.08 2026-09-24T00:00:00.0000000+00:00 430.38 2026-09-24T00:00:00.0000000+00:00 429.17 2026-09-24T00:00:00.0000000+00:00 427.05 2026-09-24T00:00:00.0000000+00:00 426.1 2026-09-24T00:00:00.0000000+00:00 424.06 2026-09-24T00:00:00.0000000+00:00 422.43 2026-09-24T00:00:00.0000000+00:00 421.69 2026-09-24T00:00:00.0000000+00:00 421.27 2026-09-24T00:00:00.0000000+00:00 420.08 2026-09-24T00:00:00.0000000+00:00 419.97 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 423.34 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 426.39 2026-09-24T00:00:00.0000000+00:00 427.13 2026-09-24T00:00:00.0000000+00:00 428.87 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 428.61 2026-09-24T00:00:00.0000000+00:00 427.63 2026-09-24T00:00:00.0000000+00:00 424.95 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 415.83 2026-09-24T00:00:00.0000000+00:00 416.37 2026-09-24T00:00:00.0000000+00:00 416.76 2026-09-24T00:00:00.0000000+00:00 417.84 2026-09-24T00:00:00.0000000+00:00 418.29 2026-09-24T00:00:00.0000000+00:00 418.48 2026-09-24T00:00:00.0000000+00:00 419.49 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 431.69 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 429.47 2026-09-24T00:00:00.0000000+00:00 427.82 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 413.25 2026-09-24T00:00:00.0000000+00:00 410.11 2026-09-24T00:00:00.0000000+00:00 406.62 2026-09-24T00:00:00.0000000+00:00 405.09 2026-09-24T00:00:00.0000000+00:00 405.13 2026-09-24T00:00:00.0000000+00:00 405.33 2026-09-24T00:00:00.0000000+00:00 408.42 2026-09-24T00:00:00.0000000+00:00 410.37 2026-09-24T00:00:00.0000000+00:00 410.81 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 411.41 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 414.36 2026-09-24T00:00:00.0000000+00:00 414.66 2026-09-24T00:00:00.0000000+00:00 414.65 2026-09-24T00:00:00.0000000+00:00 413.74 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.05 2026-09-24T00:00:00.0000000+00:00 410.19 2026-09-24T00:00:00.0000000+00:00 410.67 2026-09-24T00:00:00.0000000+00:00 412.11 2026-09-24T00:00:00.0000000+00:00 415.79 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 420.69 2026-09-24T00:00:00.0000000+00:00 421.64 2026-09-24T00:00:00.0000000+00:00 422.15 2026-09-24T00:00:00.0000000+00:00 422.09 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 416.92 2026-09-24T00:00:00.0000000+00:00 413.25 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 411.42 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.85 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 412.58 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 415.29 2026-09-24T00:00:00.0000000+00:00 416.57 2026-09-24T00:00:00.0000000+00:00 417.54 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.9 2026-09-24T00:00:00.0000000+00:00 419.62 2026-09-24T00:00:00.0000000+00:00 420.62 2026-09-24T00:00:00.0000000+00:00 421.48 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 430.28 2026-09-24T00:00:00.0000000+00:00 434.41 2026-09-24T00:00:00.0000000+00:00 441.25 2026-09-24T00:00:00.0000000+00:00 442.28 2026-09-24T00:00:00.0000000+00:00 442.41 2026-09-24T00:00:00.0000000+00:00 442.09 2026-09-24T00:00:00.0000000+00:00 439.59 2026-09-24T00:00:00.0000000+00:00 435.29 2026-09-24T00:00:00.0000000+00:00 433.92 2026-09-24T00:00:00.0000000+00:00 432.75 2026-09-24T00:00:00.0000000+00:00 429.71 2026-09-24T00:00:00.0000000+00:00 427.63 2026-09-24T00:00:00.0000000+00:00 426.2 2026-09-24T00:00:00.0000000+00:00 425.33 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 426.77 2026-09-24T00:00:00.0000000+00:00 427.22 2026-09-24T00:00:00.0000000+00:00 427.5 2026-09-24T00:00:00.0000000+00:00 427.84 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 428.65 2026-09-24T00:00:00.0000000+00:00 428.18 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 425.54 2026-09-24T00:00:00.0000000+00:00 423.92 2026-09-24T00:00:00.0000000+00:00 422.43 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 418.85 2026-09-24T00:00:00.0000000+00:00 417.95 2026-09-24T00:00:00.0000000+00:00 417.27 2026-09-24T00:00:00.0000000+00:00 416.33 2026-09-24T00:00:00.0000000+00:00 415.45 2026-09-24T00:00:00.0000000+00:00 414.05 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 410.73 2026-09-24T00:00:00.0000000+00:00 409.52 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 408.73 2026-09-24T00:00:00.0000000+00:00 409.08 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 410.3 2026-09-24T00:00:00.0000000+00:00 410.71 2026-09-24T00:00:00.0000000+00:00 412.9 2026-09-24T00:00:00.0000000+00:00 412.94 2026-09-24T00:00:00.0000000+00:00 412.21 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 409.78 2026-09-24T00:00:00.0000000+00:00 407.82 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.27 2026-09-24T00:00:00.0000000+00:00 408.14 2026-09-24T00:00:00.0000000+00:00 408.55 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 409.55 2026-09-24T00:00:00.0000000+00:00 410.25 2026-09-24T00:00:00.0000000+00:00 411.11 2026-09-24T00:00:00.0000000+00:00 412.3 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 415.66 2026-09-24T00:00:00.0000000+00:00 417.9 2026-09-24T00:00:00.0000000+00:00 420.63 2026-09-24T00:00:00.0000000+00:00 423.48 2026-09-24T00:00:00.0000000+00:00 426.46 2026-09-24T00:00:00.0000000+00:00 427.75 2026-09-24T00:00:00.0000000+00:00 428.89 2026-09-24T00:00:00.0000000+00:00 430.05 2026-09-24T00:00:00.0000000+00:00 430.07 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 427.2 2026-09-24T00:00:00.0000000+00:00 425.16 2026-09-24T00:00:00.0000000+00:00 418.3 2026-09-24T00:00:00.0000000+00:00 413.66 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 404.27 2026-09-24T00:00:00.0000000+00:00 402.55 2026-09-24T00:00:00.0000000+00:00 401.49 2026-09-24T00:00:00.0000000+00:00 400.78 2026-09-24T00:00:00.0000000+00:00 400.23 2026-09-24T00:00:00.0000000+00:00 396.84 2026-09-24T00:00:00.0000000+00:00 396.74 2026-09-24T00:00:00.0000000+00:00 396.69 2026-09-24T00:00:00.0000000+00:00 396.5 2026-09-24T00:00:00.0000000+00:00 396.31 2026-09-24T00:00:00.0000000+00:00 396.26 2026-09-24T00:00:00.0000000+00:00 396.26 2026-09-24T00:00:00.0000000+00:00 396.43 2026-09-24T00:00:00.0000000+00:00 398.79 2026-09-24T00:00:00.0000000+00:00 398.76 2026-09-24T00:00:00.0000000+00:00 398.78 2026-09-24T00:00:00.0000000+00:00 398.83 2026-09-24T00:00:00.0000000+00:00 398.56 2026-09-24T00:00:00.0000000+00:00 398.07 2026-09-24T00:00:00.0000000+00:00 397.56 2026-09-24T00:00:00.0000000+00:00 397.01 2026-09-24T00:00:00.0000000+00:00 396.78 2026-09-24T00:00:00.0000000+00:00 396.48 2026-09-24T00:00:00.0000000+00:00 395.66 2026-09-24T00:00:00.0000000+00:00 394.81 2026-09-24T00:00:00.0000000+00:00 395.22 2026-09-24T00:00:00.0000000+00:00 395.66 2026-09-24T00:00:00.0000000+00:00 399.31 2026-09-24T00:00:00.0000000+00:00 400.97 2026-09-24T00:00:00.0000000+00:00 397.47 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 399.52 2026-09-24T00:00:00.0000000+00:00 396.98 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 395.67 2026-09-24T00:00:00.0000000+00:00 396.78 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 399.68 2026-09-24T00:00:00.0000000+00:00 399.1 2026-09-24T00:00:00.0000000+00:00 397.75 2026-09-24T00:00:00.0000000+00:00 396.52 2026-09-24T00:00:00.0000000+00:00 395.03 2026-09-24T00:00:00.0000000+00:00 396.34 2026-09-24T00:00:00.0000000+00:00 398.72 2026-09-24T00:00:00.0000000+00:00 398.88 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 393.22 2026-09-24T00:00:00.0000000+00:00 397.41 2026-09-24T00:00:00.0000000+00:00 397.08 2026-09-24T00:00:00.0000000+00:00 396.56 2026-09-24T00:00:00.0000000+00:00 395.82 2026-09-24T00:00:00.0000000+00:00 396.31 2026-09-24T00:00:00.0000000+00:00 396.45 2026-09-24T00:00:00.0000000+00:00 396.78 2026-09-24T00:00:00.0000000+00:00 397.91 2026-09-24T00:00:00.0000000+00:00 398.74 2026-09-24T00:00:00.0000000+00:00 399.42 2026-09-24T00:00:00.0000000+00:00 399.01 2026-09-24T00:00:00.0000000+00:00 398.52 2026-09-24T00:00:00.0000000+00:00 397.58 2026-09-24T00:00:00.0000000+00:00 397.86 2026-09-24T00:00:00.0000000+00:00 397.57 2026-09-24T00:00:00.0000000+00:00 397.09 2026-09-24T00:00:00.0000000+00:00 396.42 2026-09-24T00:00:00.0000000+00:00 396.98 2026-09-24T00:00:00.0000000+00:00 398.29 2026-09-24T00:00:00.0000000+00:00 398.35 2026-09-24T00:00:00.0000000+00:00 397.35 2026-09-24T00:00:00.0000000+00:00 397.54 2026-09-24T00:00:00.0000000+00:00 397.5 2026-09-24T00:00:00.0000000+00:00 397.15 2026-09-24T00:00:00.0000000+00:00 396.77 2026-09-24T00:00:00.0000000+00:00 396.38 2026-09-24T00:00:00.0000000+00:00 395.6 2026-09-24T00:00:00.0000000+00:00 396.57 2026-09-24T00:00:00.0000000+00:00 397.35 2026-09-24T00:00:00.0000000+00:00 397.8 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 397.63 2026-09-24T00:00:00.0000000+00:00 397.23 2026-09-24T00:00:00.0000000+00:00 396.6 2026-09-24T00:00:00.0000000+00:00 394.6 2026-09-24T00:00:00.0000000+00:00 392.36 2026-09-24T00:00:00.0000000+00:00 392.29 2026-09-24T00:00:00.0000000+00:00 392.82 2026-09-24T00:00:00.0000000+00:00 393.13 2026-09-24T00:00:00.0000000+00:00 393.63 2026-09-24T00:00:00.0000000+00:00 393.89 2026-09-24T00:00:00.0000000+00:00 393.68 2026-09-24T00:00:00.0000000+00:00 393.3 2026-09-24T00:00:00.0000000+00:00 392.72 2026-09-24T00:00:00.0000000+00:00 392.75 2026-09-24T00:00:00.0000000+00:00 392.96 2026-09-24T00:00:00.0000000+00:00 393.14 2026-09-24T00:00:00.0000000+00:00 392.53 2026-09-24T00:00:00.0000000+00:00 391.49 2026-09-24T00:00:00.0000000+00:00 389.52 2026-09-24T00:00:00.0000000+00:00 388.13 2026-09-24T00:00:00.0000000+00:00 388.33 2026-09-24T00:00:00.0000000+00:00 390.09 2026-09-24T00:00:00.0000000+00:00 390.78 2026-09-24T00:00:00.0000000+00:00 390.98 2026-09-24T00:00:00.0000000+00:00 390.67 2026-09-24T00:00:00.0000000+00:00 390.17 2026-09-24T00:00:00.0000000+00:00 389.92 2026-09-24T00:00:00.0000000+00:00 389.39 2026-09-24T00:00:00.0000000+00:00 392.14 2026-09-24T00:00:00.0000000+00:00 390.54 2026-09-24T00:00:00.0000000+00:00 389.84 2026-09-24T00:00:00.0000000+00:00 389.58 2026-09-24T00:00:00.0000000+00:00 389.31 2026-09-24T00:00:00.0000000+00:00 388.98 2026-09-24T00:00:00.0000000+00:00 389.13 2026-09-24T00:00:00.0000000+00:00 389.48 2026-09-24T00:00:00.0000000+00:00 389.33 2026-09-24T00:00:00.0000000+00:00 388.12 2026-09-24T00:00:00.0000000+00:00 388.74 2026-09-24T00:00:00.0000000+00:00 389.16 2026-09-24T00:00:00.0000000+00:00 390.08 2026-09-24T00:00:00.0000000+00:00 390.97 2026-09-24T00:00:00.0000000+00:00 391.23 2026-09-24T00:00:00.0000000+00:00 391.17 2026-09-24T00:00:00.0000000+00:00 391.05 2026-09-24T00:00:00.0000000+00:00 390.93 2026-09-24T00:00:00.0000000+00:00 390.77 2026-09-24T00:00:00.0000000+00:00 390.76 2026-09-24T00:00:00.0000000+00:00 390.78 2026-09-24T00:00:00.0000000+00:00 390.76 2026-09-24T00:00:00.0000000+00:00 390.68 2026-09-24T00:00:00.0000000+00:00 390.58 2026-09-24T00:00:00.0000000+00:00 390.55 2026-09-24T00:00:00.0000000+00:00 390.52 2026-09-24T00:00:00.0000000+00:00 390.42 2026-09-24T00:00:00.0000000+00:00 390.2 2026-09-24T00:00:00.0000000+00:00 389.98 2026-09-24T00:00:00.0000000+00:00 389.97 2026-09-24T00:00:00.0000000+00:00 389.95 2026-09-24T00:00:00.0000000+00:00 389.9 2026-09-24T00:00:00.0000000+00:00 389.85 2026-09-24T00:00:00.0000000+00:00 389.87 2026-09-24T00:00:00.0000000+00:00 389.94 2026-09-24T00:00:00.0000000+00:00 390.01 2026-09-24T00:00:00.0000000+00:00 390.04 2026-09-24T00:00:00.0000000+00:00 390.06 2026-09-24T00:00:00.0000000+00:00 390.1 2026-09-24T00:00:00.0000000+00:00 390.13 2026-09-24T00:00:00.0000000+00:00 390.14 2026-09-24T00:00:00.0000000+00:00 390.14 2026-09-24T00:00:00.0000000+00:00 390 2026-09-24T00:00:00.0000000+00:00 389.5 2026-09-24T00:00:00.0000000+00:00 390.1 2026-09-24T00:00:00.0000000+00:00 390.46 2026-09-24T00:00:00.0000000+00:00 390.64 2026-09-24T00:00:00.0000000+00:00 390.44 2026-09-24T00:00:00.0000000+00:00 390.27 2026-09-24T00:00:00.0000000+00:00 390.21 2026-09-24T00:00:00.0000000+00:00 390.19 2026-09-24T00:00:00.0000000+00:00 390.22 2026-09-24T00:00:00.0000000+00:00 390.84 2026-09-24T00:00:00.0000000+00:00 393.76 2026-09-24T00:00:00.0000000+00:00 396.37 2026-09-24T00:00:00.0000000+00:00 398.33 2026-09-24T00:00:00.0000000+00:00 400.66 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 406.47 2026-09-24T00:00:00.0000000+00:00 406.98 2026-09-24T00:00:00.0000000+00:00 407.3 2026-09-24T00:00:00.0000000+00:00 407.26 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 406.73 2026-09-24T00:00:00.0000000+00:00 406.39 2026-09-24T00:00:00.0000000+00:00 406.16 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.97 2026-09-24T00:00:00.0000000+00:00 402.35 2026-09-24T00:00:00.0000000+00:00 401.59 2026-09-24T00:00:00.0000000+00:00 401.05 2026-09-24T00:00:00.0000000+00:00 400.53 2026-09-24T00:00:00.0000000+00:00 400.17 2026-09-24T00:00:00.0000000+00:00 400.09 2026-09-24T00:00:00.0000000+00:00 400.21 2026-09-24T00:00:00.0000000+00:00 399.04 2026-09-24T00:00:00.0000000+00:00 395.82 2026-09-24T00:00:00.0000000+00:00 395.13 2026-09-24T00:00:00.0000000+00:00 393.84 2026-09-24T00:00:00.0000000+00:00 393.35 2026-09-24T00:00:00.0000000+00:00 393.34 2026-09-24T00:00:00.0000000+00:00 393.59 2026-09-24T00:00:00.0000000+00:00 394.21 2026-09-24T00:00:00.0000000+00:00 395.45 2026-09-24T00:00:00.0000000+00:00 396.11 2026-09-24T00:00:00.0000000+00:00 395.63 2026-09-24T00:00:00.0000000+00:00 394.84 2026-09-24T00:00:00.0000000+00:00 394.68 2026-09-24T00:00:00.0000000+00:00 394.58 2026-09-24T00:00:00.0000000+00:00 394.53 2026-09-24T00:00:00.0000000+00:00 394.51 2026-09-24T00:00:00.0000000+00:00 394.49 2026-09-24T00:00:00.0000000+00:00 394.54 2026-09-24T00:00:00.0000000+00:00 394.69 2026-09-24T00:00:00.0000000+00:00 395.06 2026-09-24T00:00:00.0000000+00:00 395.07 2026-09-24T00:00:00.0000000+00:00 394.92 2026-09-24T00:00:00.0000000+00:00 394.57 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 393.43 2026-09-24T00:00:00.0000000+00:00 393.07 2026-09-24T00:00:00.0000000+00:00 392.9 2026-09-24T00:00:00.0000000+00:00 394.48 2026-09-24T00:00:00.0000000+00:00 394.81 2026-09-24T00:00:00.0000000+00:00 395.03 2026-09-24T00:00:00.0000000+00:00 395.23 2026-09-24T00:00:00.0000000+00:00 395.24 2026-09-24T00:00:00.0000000+00:00 396.26 2026-09-24T00:00:00.0000000+00:00 397.39 2026-09-24T00:00:00.0000000+00:00 397.82 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 398.17 2026-09-24T00:00:00.0000000+00:00 398.91 2026-09-24T00:00:00.0000000+00:00 399.29 2026-09-24T00:00:00.0000000+00:00 399.25 2026-09-24T00:00:00.0000000+00:00 398.93 2026-09-24T00:00:00.0000000+00:00 398.82 2026-09-24T00:00:00.0000000+00:00 398.71 2026-09-24T00:00:00.0000000+00:00 398.53 2026-09-24T00:00:00.0000000+00:00 397.03 2026-09-24T00:00:00.0000000+00:00 396.17 2026-09-24T00:00:00.0000000+00:00 395.48 2026-09-24T00:00:00.0000000+00:00 394.14 2026-09-24T00:00:00.0000000+00:00 393.69 2026-09-24T00:00:00.0000000+00:00 393.75 2026-09-24T00:00:00.0000000+00:00 393.77 2026-09-24T00:00:00.0000000+00:00 393.49 2026-09-24T00:00:00.0000000+00:00 393.24 2026-09-24T00:00:00.0000000+00:00 393.05 2026-09-24T00:00:00.0000000+00:00 393.19 2026-09-24T00:00:00.0000000+00:00 393.73 2026-09-24T00:00:00.0000000+00:00 394.13 2026-09-24T00:00:00.0000000+00:00 394.36 2026-09-24T00:00:00.0000000+00:00 394.58 2026-09-24T00:00:00.0000000+00:00 394.8 2026-09-24T00:00:00.0000000+00:00 395.13 2026-09-24T00:00:00.0000000+00:00 395.74 2026-09-24T00:00:00.0000000+00:00 396.24 2026-09-24T00:00:00.0000000+00:00 396.9 2026-09-24T00:00:00.0000000+00:00 397.49 2026-09-24T00:00:00.0000000+00:00 397.33 2026-09-24T00:00:00.0000000+00:00 397.29 2026-09-24T00:00:00.0000000+00:00 397.25 2026-09-24T00:00:00.0000000+00:00 397.22 2026-09-24T00:00:00.0000000+00:00 397.2 2026-09-24T00:00:00.0000000+00:00 397.26 2026-09-24T00:00:00.0000000+00:00 397.5 2026-09-24T00:00:00.0000000+00:00 397.78 2026-09-24T00:00:00.0000000+00:00 398.7 2026-09-24T00:00:00.0000000+00:00 398.47 2026-09-24T00:00:00.0000000+00:00 398.15 2026-09-24T00:00:00.0000000+00:00 397.92 2026-09-24T00:00:00.0000000+00:00 397.88 2026-09-24T00:00:00.0000000+00:00 397.76 2026-09-24T00:00:00.0000000+00:00 397.67 2026-09-24T00:00:00.0000000+00:00 397.14 2026-09-24T00:00:00.0000000+00:00 396.75 2026-09-24T00:00:00.0000000+00:00 396.46 2026-09-24T00:00:00.0000000+00:00 396.12 2026-09-24T00:00:00.0000000+00:00 395.94 2026-09-24T00:00:00.0000000+00:00 395.85 2026-09-24T00:00:00.0000000+00:00 395.63 2026-09-24T00:00:00.0000000+00:00 395.35 2026-09-24T00:00:00.0000000+00:00 395.28 2026-09-24T00:00:00.0000000+00:00 395.86 2026-09-24T00:00:00.0000000+00:00 396.03 2026-09-24T00:00:00.0000000+00:00 396.18 2026-09-24T00:00:00.0000000+00:00 395.96 2026-09-24T00:00:00.0000000+00:00 395.56 2026-09-24T00:00:00.0000000+00:00 395.1 2026-09-24T00:00:00.0000000+00:00 394.52 2026-09-24T00:00:00.0000000+00:00 393.69 2026-09-24T00:00:00.0000000+00:00 392.65 2026-09-24T00:00:00.0000000+00:00 392.17 2026-09-24T00:00:00.0000000+00:00 392.29 2026-09-24T00:00:00.0000000+00:00 392.83 2026-09-24T00:00:00.0000000+00:00 393.35 2026-09-24T00:00:00.0000000+00:00 393.73 2026-09-24T00:00:00.0000000+00:00 394.1 2026-09-24T00:00:00.0000000+00:00 394.38 2026-09-24T00:00:00.0000000+00:00 394.64 2026-09-24T00:00:00.0000000+00:00 394.9 2026-09-24T00:00:00.0000000+00:00 395.38 2026-09-24T00:00:00.0000000+00:00 396.27 2026-09-24T00:00:00.0000000+00:00 398.32 2026-09-24T00:00:00.0000000+00:00 399.06 2026-09-24T00:00:00.0000000+00:00 399.27 2026-09-24T00:00:00.0000000+00:00 399.34 2026-09-24T00:00:00.0000000+00:00 399.51 2026-09-24T00:00:00.0000000+00:00 399.71 2026-09-24T00:00:00.0000000+00:00 401.97 2026-09-24T00:00:00.0000000+00:00 403.32 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 403.68 2026-09-24T00:00:00.0000000+00:00 404.07 2026-09-24T00:00:00.0000000+00:00 404.93 2026-09-24T00:00:00.0000000+00:00 405.45 2026-09-24T00:00:00.0000000+00:00 405.54 2026-09-24T00:00:00.0000000+00:00 405.83 2026-09-24T00:00:00.0000000+00:00 405.73 2026-09-24T00:00:00.0000000+00:00 405.06 2026-09-24T00:00:00.0000000+00:00 404.29 2026-09-24T00:00:00.0000000+00:00 403.6 2026-09-24T00:00:00.0000000+00:00 402.99 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 400.69 2026-09-24T00:00:00.0000000+00:00 399.91 2026-09-24T00:00:00.0000000+00:00 399.14 2026-09-24T00:00:00.0000000+00:00 395.48 2026-09-24T00:00:00.0000000+00:00 393.82 2026-09-24T00:00:00.0000000+00:00 393.04 2026-09-24T00:00:00.0000000+00:00 392.61 2026-09-24T00:00:00.0000000+00:00 392.26 2026-09-24T00:00:00.0000000+00:00 391.86 2026-09-24T00:00:00.0000000+00:00 391.72 2026-09-24T00:00:00.0000000+00:00 391.66 2026-09-24T00:00:00.0000000+00:00 391.51 2026-09-24T00:00:00.0000000+00:00 391.3 2026-09-24T00:00:00.0000000+00:00 391.17 2026-09-24T00:00:00.0000000+00:00 391.16 2026-09-24T00:00:00.0000000+00:00 391.22 2026-09-24T00:00:00.0000000+00:00 391.3 2026-09-24T00:00:00.0000000+00:00 391.44 2026-09-24T00:00:00.0000000+00:00 391.6 2026-09-24T00:00:00.0000000+00:00 391.77 2026-09-24T00:00:00.0000000+00:00 392.03 2026-09-24T00:00:00.0000000+00:00 392.54 2026-09-24T00:00:00.0000000+00:00 393.03 2026-09-24T00:00:00.0000000+00:00 393.52 2026-09-24T00:00:00.0000000+00:00 393.87 2026-09-24T00:00:00.0000000+00:00 394.7 2026-09-24T00:00:00.0000000+00:00 395.7 2026-09-24T00:00:00.0000000+00:00 396.4 2026-09-24T00:00:00.0000000+00:00 398.19 2026-09-24T00:00:00.0000000+00:00 398.84 2026-09-24T00:00:00.0000000+00:00 400.32 2026-09-24T00:00:00.0000000+00:00 401.35 2026-09-24T00:00:00.0000000+00:00 401.94 2026-09-24T00:00:00.0000000+00:00 402.2 2026-09-24T00:00:00.0000000+00:00 402.41 2026-09-24T00:00:00.0000000+00:00 402.59 2026-09-24T00:00:00.0000000+00:00 402.67 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 401.89 2026-09-24T00:00:00.0000000+00:00 401.22 2026-09-24T00:00:00.0000000+00:00 399.64 2026-09-24T00:00:00.0000000+00:00 398.73 2026-09-24T00:00:00.0000000+00:00 398.58 2026-09-24T00:00:00.0000000+00:00 398.34 2026-09-24T00:00:00.0000000+00:00 398.15 2026-09-24T00:00:00.0000000+00:00 398.02 2026-09-24T00:00:00.0000000+00:00 397.61 2026-09-24T00:00:00.0000000+00:00 396.78 2026-09-24T00:00:00.0000000+00:00 396.47 2026-09-24T00:00:00.0000000+00:00 396.23 2026-09-24T00:00:00.0000000+00:00 395.97 2026-09-24T00:00:00.0000000+00:00 395.44 2026-09-24T00:00:00.0000000+00:00 394.76 2026-09-24T00:00:00.0000000+00:00 394.16 2026-09-24T00:00:00.0000000+00:00 393.93 2026-09-24T00:00:00.0000000+00:00 393.69 2026-09-24T00:00:00.0000000+00:00 393.28 2026-09-24T00:00:00.0000000+00:00 392.89 2026-09-24T00:00:00.0000000+00:00 392.77 2026-09-24T00:00:00.0000000+00:00 392.64 2026-09-24T00:00:00.0000000+00:00 392.47 2026-09-24T00:00:00.0000000+00:00 392.28 2026-09-24T00:00:00.0000000+00:00 392.15 2026-09-24T00:00:00.0000000+00:00 391.93 2026-09-24T00:00:00.0000000+00:00 391.78 2026-09-24T00:00:00.0000000+00:00 391.58 2026-09-24T00:00:00.0000000+00:00 391.46 2026-09-24T00:00:00.0000000+00:00 391.03 2026-09-24T00:00:00.0000000+00:00 390.84 2026-09-24T00:00:00.0000000+00:00 390.74 2026-09-24T00:00:00.0000000+00:00 390.73 2026-09-24T00:00:00.0000000+00:00 390.78 2026-09-24T00:00:00.0000000+00:00 390.84 2026-09-24T00:00:00.0000000+00:00 390.86 2026-09-24T00:00:00.0000000+00:00 390.67 2026-09-24T00:00:00.0000000+00:00 390.48 2026-09-24T00:00:00.0000000+00:00 390.28 2026-09-24T00:00:00.0000000+00:00 390.12 2026-09-24T00:00:00.0000000+00:00 389.73 2026-09-24T00:00:00.0000000+00:00 389.34 2026-09-24T00:00:00.0000000+00:00 389.02 2026-09-24T00:00:00.0000000+00:00 389.09 2026-09-24T00:00:00.0000000+00:00 389.06 2026-09-24T00:00:00.0000000+00:00 388.99 2026-09-24T00:00:00.0000000+00:00 388.96 2026-09-24T00:00:00.0000000+00:00 388.98 2026-09-24T00:00:00.0000000+00:00 389.01 2026-09-24T00:00:00.0000000+00:00 389.06 2026-09-24T00:00:00.0000000+00:00 389.28 2026-09-24T00:00:00.0000000+00:00 389.46 2026-09-24T00:00:00.0000000+00:00 389.42 2026-09-24T00:00:00.0000000+00:00 389.27 2026-09-24T00:00:00.0000000+00:00 389.24 2026-09-24T00:00:00.0000000+00:00 391.82 2026-09-24T00:00:00.0000000+00:00 392.44 2026-09-24T00:00:00.0000000+00:00 394.07 2026-09-24T00:00:00.0000000+00:00 394.17 2026-09-24T00:00:00.0000000+00:00 394.22 2026-09-24T00:00:00.0000000+00:00 394.48 2026-09-24T00:00:00.0000000+00:00 394.66 2026-09-24T00:00:00.0000000+00:00 394.55 2026-09-24T00:00:00.0000000+00:00 394.5 2026-09-24T00:00:00.0000000+00:00 394.6 2026-09-24T00:00:00.0000000+00:00 394.85 2026-09-24T00:00:00.0000000+00:00 395.35 2026-09-24T00:00:00.0000000+00:00 395.6 2026-09-24T00:00:00.0000000+00:00 395.91 2026-09-24T00:00:00.0000000+00:00 396.95 2026-09-24T00:00:00.0000000+00:00 397.55 2026-09-24T00:00:00.0000000+00:00 397.98 2026-09-24T00:00:00.0000000+00:00 398.15 2026-09-24T00:00:00.0000000+00:00 398.25 2026-09-24T00:00:00.0000000+00:00 398.22 2026-09-24T00:00:00.0000000+00:00 397.87 2026-09-24T00:00:00.0000000+00:00 396.81 2026-09-24T00:00:00.0000000+00:00 396.3 2026-09-24T00:00:00.0000000+00:00 396.35 2026-09-24T00:00:00.0000000+00:00 396.68 2026-09-24T00:00:00.0000000+00:00 397.11 2026-09-24T00:00:00.0000000+00:00 397.79 2026-09-24T00:00:00.0000000+00:00 398.08 2026-09-24T00:00:00.0000000+00:00 397.91 2026-09-24T00:00:00.0000000+00:00 397.95 2026-09-24T00:00:00.0000000+00:00 398.03 2026-09-24T00:00:00.0000000+00:00 398.2 2026-09-24T00:00:00.0000000+00:00 398.45 2026-09-24T00:00:00.0000000+00:00 398.87 2026-09-24T00:00:00.0000000+00:00 399.43 2026-09-24T00:00:00.0000000+00:00 400.25 2026-09-24T00:00:00.0000000+00:00 400.98 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 402.42 2026-09-24T00:00:00.0000000+00:00 402.88 2026-09-24T00:00:00.0000000+00:00 403.23 2026-09-24T00:00:00.0000000+00:00 403.98 2026-09-24T00:00:00.0000000+00:00 405.06 2026-09-24T00:00:00.0000000+00:00 405.77 2026-09-24T00:00:00.0000000+00:00 406.08 2026-09-24T00:00:00.0000000+00:00 406.32 2026-09-24T00:00:00.0000000+00:00 406.64 2026-09-24T00:00:00.0000000+00:00 407.05 2026-09-24T00:00:00.0000000+00:00 407.21 2026-09-24T00:00:00.0000000+00:00 407.17 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 407.8 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.43 2026-09-24T00:00:00.0000000+00:00 409.59 2026-09-24T00:00:00.0000000+00:00 410.47 2026-09-24T00:00:00.0000000+00:00 411.38 2026-09-24T00:00:00.0000000+00:00 412.87 2026-09-24T00:00:00.0000000+00:00 413.06 2026-09-24T00:00:00.0000000+00:00 413.34 2026-09-24T00:00:00.0000000+00:00 413.6 2026-09-24T00:00:00.0000000+00:00 413.76 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 415.03 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 415.38 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 418.03 2026-09-24T00:00:00.0000000+00:00 421.47 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 426.87 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 431.47 2026-09-24T00:00:00.0000000+00:00 432.38 2026-09-24T00:00:00.0000000+00:00 433.81 2026-09-24T00:00:00.0000000+00:00 435.52 2026-09-24T00:00:00.0000000+00:00 437.53 2026-09-24T00:00:00.0000000+00:00 437.73 2026-09-24T00:00:00.0000000+00:00 438.16 2026-09-24T00:00:00.0000000+00:00 438.42 2026-09-24T00:00:00.0000000+00:00 438.99 2026-09-24T00:00:00.0000000+00:00 439.48 2026-09-24T00:00:00.0000000+00:00 439.88 2026-09-24T00:00:00.0000000+00:00 440.28 2026-09-24T00:00:00.0000000+00:00 440.68 2026-09-24T00:00:00.0000000+00:00 440.77 2026-09-24T00:00:00.0000000+00:00 440.37 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 438.78 2026-09-24T00:00:00.0000000+00:00 439 2026-09-24T00:00:00.0000000+00:00 439.82 2026-09-24T00:00:00.0000000+00:00 440.19 2026-09-24T00:00:00.0000000+00:00 440.21 2026-09-24T00:00:00.0000000+00:00 439.14 2026-09-24T00:00:00.0000000+00:00 437.74 2026-09-24T00:00:00.0000000+00:00 436.69 2026-09-24T00:00:00.0000000+00:00 435.57 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 422.72 2026-09-24T00:00:00.0000000+00:00 420.25 2026-09-24T00:00:00.0000000+00:00 418.53 2026-09-24T00:00:00.0000000+00:00 418.09 2026-09-24T00:00:00.0000000+00:00 415.68 2026-09-24T00:00:00.0000000+00:00 414.68 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 414.55 2026-09-24T00:00:00.0000000+00:00 414.44 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 414.13 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.14 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 420.02 2026-09-24T00:00:00.0000000+00:00 420.49 2026-09-24T00:00:00.0000000+00:00 420.84 2026-09-24T00:00:00.0000000+00:00 421.85 2026-09-24T00:00:00.0000000+00:00 423.44 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 426.12 2026-09-24T00:00:00.0000000+00:00 426.05 2026-09-24T00:00:00.0000000+00:00 426.57 2026-09-24T00:00:00.0000000+00:00 427.05 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 427.18 2026-09-24T00:00:00.0000000+00:00 427.27 2026-09-24T00:00:00.0000000+00:00 429.07 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 431.25 2026-09-24T00:00:00.0000000+00:00 434.59 2026-09-24T00:00:00.0000000+00:00 435.94 2026-09-24T00:00:00.0000000+00:00 436.3 2026-09-24T00:00:00.0000000+00:00 436.56 2026-09-24T00:00:00.0000000+00:00 437.05 2026-09-24T00:00:00.0000000+00:00 439.5 2026-09-24T00:00:00.0000000+00:00 441.63 2026-09-24T00:00:00.0000000+00:00 442.8 2026-09-24T00:00:00.0000000+00:00 441.19 2026-09-24T00:00:00.0000000+00:00 437.14 2026-09-24T00:00:00.0000000+00:00 433.2 2026-09-24T00:00:00.0000000+00:00 433.02 2026-09-24T00:00:00.0000000+00:00 434.12 2026-09-24T00:00:00.0000000+00:00 435.19 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 438.12 2026-09-24T00:00:00.0000000+00:00 438.5 2026-09-24T00:00:00.0000000+00:00 438.96 2026-09-24T00:00:00.0000000+00:00 439.42 2026-09-24T00:00:00.0000000+00:00 439.86 2026-09-24T00:00:00.0000000+00:00 440.1 2026-09-24T00:00:00.0000000+00:00 441.86 2026-09-24T00:00:00.0000000+00:00 441.5 2026-09-24T00:00:00.0000000+00:00 441.35 2026-09-24T00:00:00.0000000+00:00 441.07 2026-09-24T00:00:00.0000000+00:00 440.44 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 439.68 2026-09-24T00:00:00.0000000+00:00 438.04 2026-09-24T00:00:00.0000000+00:00 436.83 2026-09-24T00:00:00.0000000+00:00 436.21 2026-09-24T00:00:00.0000000+00:00 437.15 2026-09-24T00:00:00.0000000+00:00 436.9 2026-09-24T00:00:00.0000000+00:00 437.17 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 437.78 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 437.74 2026-09-24T00:00:00.0000000+00:00 437.05 2026-09-24T00:00:00.0000000+00:00 437.16 2026-09-24T00:00:00.0000000+00:00 437.17 2026-09-24T00:00:00.0000000+00:00 437.12 2026-09-24T00:00:00.0000000+00:00 437.02 2026-09-24T00:00:00.0000000+00:00 437.46 2026-09-24T00:00:00.0000000+00:00 437.91 2026-09-24T00:00:00.0000000+00:00 438.32 2026-09-24T00:00:00.0000000+00:00 438.67 2026-09-24T00:00:00.0000000+00:00 439.08 2026-09-24T00:00:00.0000000+00:00 439.27 2026-09-24T00:00:00.0000000+00:00 439.53 2026-09-24T00:00:00.0000000+00:00 439.74 2026-09-24T00:00:00.0000000+00:00 439.94 2026-09-24T00:00:00.0000000+00:00 441.49 2026-09-24T00:00:00.0000000+00:00 442.95 2026-09-24T00:00:00.0000000+00:00 442.17 2026-09-24T00:00:00.0000000+00:00 440.4 2026-09-24T00:00:00.0000000+00:00 439.19 2026-09-24T00:00:00.0000000+00:00 438.68 2026-09-24T00:00:00.0000000+00:00 438.45 2026-09-24T00:00:00.0000000+00:00 438.24 2026-09-24T00:00:00.0000000+00:00 438.11 2026-09-24T00:00:00.0000000+00:00 438 2026-09-24T00:00:00.0000000+00:00 437.6 2026-09-24T00:00:00.0000000+00:00 436.81 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 436.44 2026-09-24T00:00:00.0000000+00:00 436.42 2026-09-24T00:00:00.0000000+00:00 436.37 2026-09-24T00:00:00.0000000+00:00 436.22 2026-09-24T00:00:00.0000000+00:00 435.99 2026-09-24T00:00:00.0000000+00:00 436.45 2026-09-24T00:00:00.0000000+00:00 435.97 2026-09-24T00:00:00.0000000+00:00 435.92 2026-09-24T00:00:00.0000000+00:00 436.66 2026-09-24T00:00:00.0000000+00:00 437.2 2026-09-24T00:00:00.0000000+00:00 437.78 2026-09-24T00:00:00.0000000+00:00 438.46 2026-09-24T00:00:00.0000000+00:00 439.17 2026-09-24T00:00:00.0000000+00:00 441.05 2026-09-24T00:00:00.0000000+00:00 444.96 2026-09-24T00:00:00.0000000+00:00 445.12 2026-09-24T00:00:00.0000000+00:00 445.27 2026-09-24T00:00:00.0000000+00:00 445.45 2026-09-24T00:00:00.0000000+00:00 445.64 2026-09-24T00:00:00.0000000+00:00 445.96 2026-09-24T00:00:00.0000000+00:00 447.07 2026-09-24T00:00:00.0000000+00:00 448.33 2026-09-24T00:00:00.0000000+00:00 448.94 2026-09-24T00:00:00.0000000+00:00 450.73 2026-09-24T00:00:00.0000000+00:00 451.65 2026-09-24T00:00:00.0000000+00:00 452.56 2026-09-24T00:00:00.0000000+00:00 452.96 2026-09-24T00:00:00.0000000+00:00 451.76 2026-09-24T00:00:00.0000000+00:00 451.18 2026-09-24T00:00:00.0000000+00:00 450.68 2026-09-24T00:00:00.0000000+00:00 449.67 2026-09-24T00:00:00.0000000+00:00 448.72 2026-09-24T00:00:00.0000000+00:00 444.74 2026-09-24T00:00:00.0000000+00:00 446.4 2026-09-24T00:00:00.0000000+00:00 449.51 2026-09-24T00:00:00.0000000+00:00 453.28 2026-09-24T00:00:00.0000000+00:00 455.08 2026-09-24T00:00:00.0000000+00:00 457.98 2026-09-24T00:00:00.0000000+00:00 459.66 2026-09-24T00:00:00.0000000+00:00 462.52 2026-09-24T00:00:00.0000000+00:00 464.12 2026-09-24T00:00:00.0000000+00:00 465.69 2026-09-24T00:00:00.0000000+00:00 469.48 2026-09-24T00:00:00.0000000+00:00 466.64 2026-09-24T00:00:00.0000000+00:00 457.01 2026-09-24T00:00:00.0000000+00:00 448.6 2026-09-24T00:00:00.0000000+00:00 441.09 2026-09-24T00:00:00.0000000+00:00 436.04 2026-09-24T00:00:00.0000000+00:00 433.58 2026-09-24T00:00:00.0000000+00:00 432.94 2026-09-24T00:00:00.0000000+00:00 432.89 2026-09-24T00:00:00.0000000+00:00 432.91 2026-09-24T00:00:00.0000000+00:00 433.68 2026-09-24T00:00:00.0000000+00:00 437.51 2026-09-24T00:00:00.0000000+00:00 439.56 2026-09-24T00:00:00.0000000+00:00 441 2026-09-24T00:00:00.0000000+00:00 442.18 2026-09-24T00:00:00.0000000+00:00 443.79 2026-09-24T00:00:00.0000000+00:00 446.1 2026-09-24T00:00:00.0000000+00:00 449.57 2026-09-24T00:00:00.0000000+00:00 451.44 2026-09-24T00:00:00.0000000+00:00 452.56 2026-09-24T00:00:00.0000000+00:00 450.92 2026-09-24T00:00:00.0000000+00:00 451.05 2026-09-24T00:00:00.0000000+00:00 450.59 2026-09-24T00:00:00.0000000+00:00 450.07 2026-09-24T00:00:00.0000000+00:00 449.45 2026-09-24T00:00:00.0000000+00:00 448.92 2026-09-24T00:00:00.0000000+00:00 448.8 2026-09-24T00:00:00.0000000+00:00 448.58 2026-09-24T00:00:00.0000000+00:00 448.5 2026-09-24T00:00:00.0000000+00:00 448.43 2026-09-24T00:00:00.0000000+00:00 448.39 2026-09-24T00:00:00.0000000+00:00 448.11 2026-09-24T00:00:00.0000000+00:00 448.04 2026-09-24T00:00:00.0000000+00:00 448.43 2026-09-24T00:00:00.0000000+00:00 449.86 2026-09-24T00:00:00.0000000+00:00 449.98 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 450.02 2026-09-24T00:00:00.0000000+00:00 449.96 2026-09-24T00:00:00.0000000+00:00 450.63 2026-09-24T00:00:00.0000000+00:00 451.4 2026-09-24T00:00:00.0000000+00:00 452.27 2026-09-24T00:00:00.0000000+00:00 453.5 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 454.39 2026-09-24T00:00:00.0000000+00:00 454.47 2026-09-24T00:00:00.0000000+00:00 454.48 2026-09-24T00:00:00.0000000+00:00 454.49 2026-09-24T00:00:00.0000000+00:00 454.51 2026-09-24T00:00:00.0000000+00:00 454.64 2026-09-24T00:00:00.0000000+00:00 454.68 2026-09-24T00:00:00.0000000+00:00 454.66 2026-09-24T00:00:00.0000000+00:00 454.45 2026-09-24T00:00:00.0000000+00:00 454.3 2026-09-24T00:00:00.0000000+00:00 454.23 2026-09-24T00:00:00.0000000+00:00 454.69 2026-09-24T00:00:00.0000000+00:00 454.95 2026-09-24T00:00:00.0000000+00:00 454.94 2026-09-24T00:00:00.0000000+00:00 454.9 2026-09-24T00:00:00.0000000+00:00 454.92 2026-09-24T00:00:00.0000000+00:00 454.99 2026-09-24T00:00:00.0000000+00:00 454.45 2026-09-24T00:00:00.0000000+00:00 456.61 2026-09-24T00:00:00.0000000+00:00 468.53 2026-09-24T00:00:00.0000000+00:00 471.14 2026-09-24T00:00:00.0000000+00:00 473.16 2026-09-24T00:00:00.0000000+00:00 474.62 2026-09-24T00:00:00.0000000+00:00 475.38 2026-09-24T00:00:00.0000000+00:00 479.78 2026-09-24T00:00:00.0000000+00:00 479.66 2026-09-24T00:00:00.0000000+00:00 479.5 2026-09-24T00:00:00.0000000+00:00 479.26 2026-09-24T00:00:00.0000000+00:00 476.16 2026-09-24T00:00:00.0000000+00:00 475.58 2026-09-24T00:00:00.0000000+00:00 474.91 2026-09-24T00:00:00.0000000+00:00 474.75 2026-09-24T00:00:00.0000000+00:00 474.93 2026-09-24T00:00:00.0000000+00:00 475.36 2026-09-24T00:00:00.0000000+00:00 476.83 2026-09-24T00:00:00.0000000+00:00 478.07 2026-09-24T00:00:00.0000000+00:00 479.05 2026-09-24T00:00:00.0000000+00:00 478.97 2026-09-24T00:00:00.0000000+00:00 478.31 2026-09-24T00:00:00.0000000+00:00 476.56 2026-09-24T00:00:00.0000000+00:00 474.64 2026-09-24T00:00:00.0000000+00:00 472.27 2026-09-24T00:00:00.0000000+00:00 469.76 2026-09-24T00:00:00.0000000+00:00 466.02 2026-09-24T00:00:00.0000000+00:00 460.21 2026-09-24T00:00:00.0000000+00:00 455.79 2026-09-24T00:00:00.0000000+00:00 453.54 2026-09-24T00:00:00.0000000+00:00 452.22 2026-09-24T00:00:00.0000000+00:00 451 2026-09-24T00:00:00.0000000+00:00 450.83 2026-09-24T00:00:00.0000000+00:00 452.11 2026-09-24T00:00:00.0000000+00:00 452.07 2026-09-24T00:00:00.0000000+00:00 452.3 2026-09-24T00:00:00.0000000+00:00 453.9 2026-09-24T00:00:00.0000000+00:00 454.97 2026-09-24T00:00:00.0000000+00:00 455.68 2026-09-24T00:00:00.0000000+00:00 455.66 2026-09-24T00:00:00.0000000+00:00 453.84 2026-09-24T00:00:00.0000000+00:00 450.62 2026-09-24T00:00:00.0000000+00:00 448.63 2026-09-24T00:00:00.0000000+00:00 446.3 2026-09-24T00:00:00.0000000+00:00 440.06 2026-09-24T00:00:00.0000000+00:00 438.38 2026-09-24T00:00:00.0000000+00:00 433.18 2026-09-24T00:00:00.0000000+00:00 430.74 2026-09-24T00:00:00.0000000+00:00 429.12 2026-09-24T00:00:00.0000000+00:00 425.81 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 420.62 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 400.87 2026-09-24T00:00:00.0000000+00:00 399.68 2026-09-24T00:00:00.0000000+00:00 398.17 2026-09-24T00:00:00.0000000+00:00 395.17 2026-09-24T00:00:00.0000000+00:00 388.98 2026-09-24T00:00:00.0000000+00:00 387.79 2026-09-24T00:00:00.0000000+00:00 387.48 2026-09-24T00:00:00.0000000+00:00 387.17 2026-09-24T00:00:00.0000000+00:00 386.78 2026-09-24T00:00:00.0000000+00:00 386.51 2026-09-24T00:00:00.0000000+00:00 386.17 2026-09-24T00:00:00.0000000+00:00 386.01 2026-09-24T00:00:00.0000000+00:00 385.87 2026-09-24T00:00:00.0000000+00:00 385.71 2026-09-24T00:00:00.0000000+00:00 404.89 2026-09-24T00:00:00.0000000+00:00 403.8 2026-09-24T00:00:00.0000000+00:00 403.14 2026-09-24T00:00:00.0000000+00:00 402.28 2026-09-24T00:00:00.0000000+00:00 399.3 2026-09-24T00:00:00.0000000+00:00 400.9 2026-09-24T00:00:00.0000000+00:00 402.72 2026-09-24T00:00:00.0000000+00:00 401.9 2026-09-24T00:00:00.0000000+00:00 401.52 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 400.92 2026-09-24T00:00:00.0000000+00:00 400.29 2026-09-24T00:00:00.0000000+00:00 400.29 2026-09-24T00:00:00.0000000+00:00 400.33 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 400.38 2026-09-24T00:00:00.0000000+00:00 400.39 2026-09-24T00:00:00.0000000+00:00 400.37 2026-09-24T00:00:00.0000000+00:00 400.36 2026-09-24T00:00:00.0000000+00:00 400.31 2026-09-24T00:00:00.0000000+00:00 400.15 2026-09-24T00:00:00.0000000+00:00 399.81 2026-09-24T00:00:00.0000000+00:00 398.6 2026-09-24T00:00:00.0000000+00:00 398.09 2026-09-24T00:00:00.0000000+00:00 398.18 2026-09-24T00:00:00.0000000+00:00 398.22 2026-09-24T00:00:00.0000000+00:00 398.76 2026-09-24T00:00:00.0000000+00:00 399.67 2026-09-24T00:00:00.0000000+00:00 400.14 2026-09-24T00:00:00.0000000+00:00 400.5 2026-09-24T00:00:00.0000000+00:00 400.82 2026-09-24T00:00:00.0000000+00:00 405.84 2026-09-24T00:00:00.0000000+00:00 418.29 2026-09-24T00:00:00.0000000+00:00 419.71 2026-09-24T00:00:00.0000000+00:00 421.14 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 422.84 2026-09-24T00:00:00.0000000+00:00 423.57 2026-09-24T00:00:00.0000000+00:00 424.13 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 425.58 2026-09-24T00:00:00.0000000+00:00 426.42 2026-09-24T00:00:00.0000000+00:00 426.63 2026-09-24T00:00:00.0000000+00:00 427.38 2026-09-24T00:00:00.0000000+00:00 428.57 2026-09-24T00:00:00.0000000+00:00 428.94 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 426.13 2026-09-24T00:00:00.0000000+00:00 426.53 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 425.79 2026-09-24T00:00:00.0000000+00:00 423.84 2026-09-24T00:00:00.0000000+00:00 422.54 2026-09-24T00:00:00.0000000+00:00 419.6 2026-09-24T00:00:00.0000000+00:00 417.2 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 415.83 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 412.93 2026-09-24T00:00:00.0000000+00:00 412.96 2026-09-24T00:00:00.0000000+00:00 413.53 2026-09-24T00:00:00.0000000+00:00 415.35 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 414.76 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 414.07 2026-09-24T00:00:00.0000000+00:00 413.45 2026-09-24T00:00:00.0000000+00:00 412.77 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 414.57 2026-09-24T00:00:00.0000000+00:00 413.57 2026-09-24T00:00:00.0000000+00:00 412.53 2026-09-24T00:00:00.0000000+00:00 409.81 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 406.23 2026-09-24T00:00:00.0000000+00:00 405.96 2026-09-24T00:00:00.0000000+00:00 406.79 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 410.82 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 414.29 2026-09-24T00:00:00.0000000+00:00 414.87 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 417.48 2026-09-24T00:00:00.0000000+00:00 417.9 2026-09-24T00:00:00.0000000+00:00 416.11 2026-09-24T00:00:00.0000000+00:00 414.95 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 412.62 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 414.73 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.66 2026-09-24T00:00:00.0000000+00:00 416.02 2026-09-24T00:00:00.0000000+00:00 416.46 2026-09-24T00:00:00.0000000+00:00 417.69 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 421.43 2026-09-24T00:00:00.0000000+00:00 423.22 2026-09-24T00:00:00.0000000+00:00 424.7 2026-09-24T00:00:00.0000000+00:00 425.72 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 427.16 2026-09-24T00:00:00.0000000+00:00 427.61 2026-09-24T00:00:00.0000000+00:00 428.07 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 425.96 2026-09-24T00:00:00.0000000+00:00 426.38 2026-09-24T00:00:00.0000000+00:00 426.11 2026-09-24T00:00:00.0000000+00:00 425.38 2026-09-24T00:00:00.0000000+00:00 425.1 2026-09-24T00:00:00.0000000+00:00 426.4 2026-09-24T00:00:00.0000000+00:00 426.61 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 426.27 2026-09-24T00:00:00.0000000+00:00 429.09 2026-09-24T00:00:00.0000000+00:00 430.09 2026-09-24T00:00:00.0000000+00:00 435.38 2026-09-24T00:00:00.0000000+00:00 441.21 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 443.9 2026-09-24T00:00:00.0000000+00:00 444.86 2026-09-24T00:00:00.0000000+00:00 446.74 2026-09-24T00:00:00.0000000+00:00 448.72 2026-09-24T00:00:00.0000000+00:00 457.52 2026-09-24T00:00:00.0000000+00:00 460.58 2026-09-24T00:00:00.0000000+00:00 459.35 2026-09-24T00:00:00.0000000+00:00 455.58 2026-09-24T00:00:00.0000000+00:00 451.77 2026-09-24T00:00:00.0000000+00:00 447.49 2026-09-24T00:00:00.0000000+00:00 445.74 2026-09-24T00:00:00.0000000+00:00 445.56 2026-09-24T00:00:00.0000000+00:00 418.76 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 408.83 2026-09-24T00:00:00.0000000+00:00 406.56 2026-09-24T00:00:00.0000000+00:00 405.59 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.25 2026-09-24T00:00:00.0000000+00:00 403.8 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 401.09 2026-09-24T00:00:00.0000000+00:00 398.97 2026-09-24T00:00:00.0000000+00:00 399.75 2026-09-24T00:00:00.0000000+00:00 400.01 2026-09-24T00:00:00.0000000+00:00 400.51 2026-09-24T00:00:00.0000000+00:00 400.7 2026-09-24T00:00:00.0000000+00:00 401.62 2026-09-24T00:00:00.0000000+00:00 401.67 2026-09-24T00:00:00.0000000+00:00 401.3 2026-09-24T00:00:00.0000000+00:00 400.63 2026-09-24T00:00:00.0000000+00:00 399.83 2026-09-24T00:00:00.0000000+00:00 399.05 2026-09-24T00:00:00.0000000+00:00 398.49 2026-09-24T00:00:00.0000000+00:00 399.27 2026-09-24T00:00:00.0000000+00:00 400.66 2026-09-24T00:00:00.0000000+00:00 401.65 2026-09-24T00:00:00.0000000+00:00 402.16 2026-09-24T00:00:00.0000000+00:00 403.08 2026-09-24T00:00:00.0000000+00:00 403.92 2026-09-24T00:00:00.0000000+00:00 404.48 2026-09-24T00:00:00.0000000+00:00 404.95 2026-09-24T00:00:00.0000000+00:00 404.81 2026-09-24T00:00:00.0000000+00:00 404.65 2026-09-24T00:00:00.0000000+00:00 404.21 2026-09-24T00:00:00.0000000+00:00 403.88 2026-09-24T00:00:00.0000000+00:00 403.26 2026-09-24T00:00:00.0000000+00:00 402.36 2026-09-24T00:00:00.0000000+00:00 401.89 2026-09-24T00:00:00.0000000+00:00 402.15 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.62 2026-09-24T00:00:00.0000000+00:00 402.44 2026-09-24T00:00:00.0000000+00:00 402.58 2026-09-24T00:00:00.0000000+00:00 403.63 2026-09-24T00:00:00.0000000+00:00 405.39 2026-09-24T00:00:00.0000000+00:00 406.85 2026-09-24T00:00:00.0000000+00:00 406.15 2026-09-24T00:00:00.0000000+00:00 404.48 2026-09-24T00:00:00.0000000+00:00 402.51 2026-09-24T00:00:00.0000000+00:00 399.81 2026-09-24T00:00:00.0000000+00:00 400.19 2026-09-24T00:00:00.0000000+00:00 400.71 2026-09-24T00:00:00.0000000+00:00 401.25 2026-09-24T00:00:00.0000000+00:00 402 2026-09-24T00:00:00.0000000+00:00 402.65 2026-09-24T00:00:00.0000000+00:00 402.84 2026-09-24T00:00:00.0000000+00:00 402.29 2026-09-24T00:00:00.0000000+00:00 402.33 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 408.16 2026-09-24T00:00:00.0000000+00:00 410.02 2026-09-24T00:00:00.0000000+00:00 411.78 2026-09-24T00:00:00.0000000+00:00 413.86 2026-09-24T00:00:00.0000000+00:00 416.19 2026-09-24T00:00:00.0000000+00:00 416.62 2026-09-24T00:00:00.0000000+00:00 415.2 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 412.42 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 406.01 2026-09-24T00:00:00.0000000+00:00 406.53 2026-09-24T00:00:00.0000000+00:00 406.78 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 405.82 2026-09-24T00:00:00.0000000+00:00 406.5 2026-09-24T00:00:00.0000000+00:00 406.61 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.3 2026-09-24T00:00:00.0000000+00:00 402.69 2026-09-24T00:00:00.0000000+00:00 405.23 2026-09-24T00:00:00.0000000+00:00 404.98 2026-09-24T00:00:00.0000000+00:00 404.94 2026-09-24T00:00:00.0000000+00:00 404.36 2026-09-24T00:00:00.0000000+00:00 404.91 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 406.39 2026-09-24T00:00:00.0000000+00:00 407.08 2026-09-24T00:00:00.0000000+00:00 407 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 405.81 2026-09-24T00:00:00.0000000+00:00 405.42 2026-09-24T00:00:00.0000000+00:00 405 2026-09-24T00:00:00.0000000+00:00 405.21 2026-09-24T00:00:00.0000000+00:00 406.04 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 410.14 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 407.24 2026-09-24T00:00:00.0000000+00:00 406.28 2026-09-24T00:00:00.0000000+00:00 405.47 2026-09-24T00:00:00.0000000+00:00 404.66 2026-09-24T00:00:00.0000000+00:00 404.57 2026-09-24T00:00:00.0000000+00:00 404.79 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 405.65 2026-09-24T00:00:00.0000000+00:00 405.79 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.99 2026-09-24T00:00:00.0000000+00:00 405.88 2026-09-24T00:00:00.0000000+00:00 405.56 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 402.1 2026-09-24T00:00:00.0000000+00:00 400.75 2026-09-24T00:00:00.0000000+00:00 399.58 2026-09-24T00:00:00.0000000+00:00 398.38 2026-09-24T00:00:00.0000000+00:00 397.18 2026-09-24T00:00:00.0000000+00:00 396.12 2026-09-24T00:00:00.0000000+00:00 395.72 2026-09-24T00:00:00.0000000+00:00 395.68 2026-09-24T00:00:00.0000000+00:00 395.6 2026-09-24T00:00:00.0000000+00:00 395.36 2026-09-24T00:00:00.0000000+00:00 395.15 2026-09-24T00:00:00.0000000+00:00 394.78 2026-09-24T00:00:00.0000000+00:00 395.29 2026-09-24T00:00:00.0000000+00:00 395.49 2026-09-24T00:00:00.0000000+00:00 395.26 2026-09-24T00:00:00.0000000+00:00 395.09 2026-09-24T00:00:00.0000000+00:00 395.05 2026-09-24T00:00:00.0000000+00:00 395.32 2026-09-24T00:00:00.0000000+00:00 395.6 2026-09-24T00:00:00.0000000+00:00 395.86 2026-09-24T00:00:00.0000000+00:00 396.31 2026-09-24T00:00:00.0000000+00:00 396.89 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397 2026-09-24T00:00:00.0000000+00:00 397.13 2026-09-24T00:00:00.0000000+00:00 397.33 2026-09-24T00:00:00.0000000+00:00 397.63 2026-09-24T00:00:00.0000000+00:00 397.97 2026-09-24T00:00:00.0000000+00:00 398.46 2026-09-24T00:00:00.0000000+00:00 398.53 2026-09-24T00:00:00.0000000+00:00 398.1 2026-09-24T00:00:00.0000000+00:00 397.93 2026-09-24T00:00:00.0000000+00:00 397.77 2026-09-24T00:00:00.0000000+00:00 500.7 2026-09-24T00:00:00.0000000+00:00 498.78 2026-09-24T00:00:00.0000000+00:00 498.39 2026-09-24T00:00:00.0000000+00:00 497.93 2026-09-24T00:00:00.0000000+00:00 497.22 2026-09-24T00:00:00.0000000+00:00 496.35 2026-09-24T00:00:00.0000000+00:00 495.27 2026-09-24T00:00:00.0000000+00:00 495.02 2026-09-24T00:00:00.0000000+00:00 494.67 2026-09-24T00:00:00.0000000+00:00 494.71 2026-09-24T00:00:00.0000000+00:00 494.73 2026-09-24T00:00:00.0000000+00:00 493.5 2026-09-24T00:00:00.0000000+00:00 492.02 2026-09-24T00:00:00.0000000+00:00 492.29 2026-09-24T00:00:00.0000000+00:00 492.05 2026-09-24T00:00:00.0000000+00:00 491.51 2026-09-24T00:00:00.0000000+00:00 491.25 2026-09-24T00:00:00.0000000+00:00 490.87 2026-09-24T00:00:00.0000000+00:00 490.35 2026-09-24T00:00:00.0000000+00:00 488.82 2026-09-24T00:00:00.0000000+00:00 488.61 2026-09-24T00:00:00.0000000+00:00 488.09 2026-09-24T00:00:00.0000000+00:00 488.36 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 488.95 2026-09-24T00:00:00.0000000+00:00 488.54 2026-09-24T00:00:00.0000000+00:00 488.04 2026-09-24T00:00:00.0000000+00:00 487.61 2026-09-24T00:00:00.0000000+00:00 487.34 2026-09-24T00:00:00.0000000+00:00 487.19 2026-09-24T00:00:00.0000000+00:00 486.84 2026-09-24T00:00:00.0000000+00:00 486.9 2026-09-24T00:00:00.0000000+00:00 486.95 2026-09-24T00:00:00.0000000+00:00 487.02 2026-09-24T00:00:00.0000000+00:00 486.21 2026-09-24T00:00:00.0000000+00:00 485.71 2026-09-24T00:00:00.0000000+00:00 485.25 2026-09-24T00:00:00.0000000+00:00 485 2026-09-24T00:00:00.0000000+00:00 485.13 2026-09-24T00:00:00.0000000+00:00 485.35 2026-09-24T00:00:00.0000000+00:00 485.52 2026-09-24T00:00:00.0000000+00:00 485.62 2026-09-24T00:00:00.0000000+00:00 485.66 2026-09-24T00:00:00.0000000+00:00 485.61 2026-09-24T00:00:00.0000000+00:00 485.35 2026-09-24T00:00:00.0000000+00:00 485.13 2026-09-24T00:00:00.0000000+00:00 485.02 2026-09-24T00:00:00.0000000+00:00 485.07 2026-09-24T00:00:00.0000000+00:00 484.06 2026-09-24T00:00:00.0000000+00:00 483.8 2026-09-24T00:00:00.0000000+00:00 483.87 2026-09-24T00:00:00.0000000+00:00 483.4 2026-09-24T00:00:00.0000000+00:00 481.83 2026-09-24T00:00:00.0000000+00:00 481.8 2026-09-24T00:00:00.0000000+00:00 482.18 2026-09-24T00:00:00.0000000+00:00 482.29 2026-09-24T00:00:00.0000000+00:00 482.32 2026-09-24T00:00:00.0000000+00:00 482.52 2026-09-24T00:00:00.0000000+00:00 481.94 2026-09-24T00:00:00.0000000+00:00 481.95 2026-09-24T00:00:00.0000000+00:00 482.14 2026-09-24T00:00:00.0000000+00:00 482.11 2026-09-24T00:00:00.0000000+00:00 482.16 2026-09-24T00:00:00.0000000+00:00 483.8 2026-09-24T00:00:00.0000000+00:00 485.27 2026-09-24T00:00:00.0000000+00:00 486.27 2026-09-24T00:00:00.0000000+00:00 486.91 2026-09-24T00:00:00.0000000+00:00 486.77 2026-09-24T00:00:00.0000000+00:00 485.57 2026-09-24T00:00:00.0000000+00:00 482.4 2026-09-24T00:00:00.0000000+00:00 480.28 2026-09-24T00:00:00.0000000+00:00 479 2026-09-24T00:00:00.0000000+00:00 479.14 2026-09-24T00:00:00.0000000+00:00 479.5 2026-09-24T00:00:00.0000000+00:00 479.79 2026-09-24T00:00:00.0000000+00:00 480.05 2026-09-24T00:00:00.0000000+00:00 480.47 2026-09-24T00:00:00.0000000+00:00 481.01 2026-09-24T00:00:00.0000000+00:00 481.64 2026-09-24T00:00:00.0000000+00:00 482.53 2026-09-24T00:00:00.0000000+00:00 483.54 2026-09-24T00:00:00.0000000+00:00 484.03 2026-09-24T00:00:00.0000000+00:00 484.81 2026-09-24T00:00:00.0000000+00:00 485.87 2026-09-24T00:00:00.0000000+00:00 486.72 2026-09-24T00:00:00.0000000+00:00 486.97 2026-09-24T00:00:00.0000000+00:00 487.36 2026-09-24T00:00:00.0000000+00:00 487.84 2026-09-24T00:00:00.0000000+00:00 487.43 2026-09-24T00:00:00.0000000+00:00 487.43 2026-09-24T00:00:00.0000000+00:00 487.42 2026-09-24T00:00:00.0000000+00:00 487.43 2026-09-24T00:00:00.0000000+00:00 487.68 2026-09-24T00:00:00.0000000+00:00 487.88 2026-09-24T00:00:00.0000000+00:00 488.34 2026-09-24T00:00:00.0000000+00:00 489.73 2026-09-24T00:00:00.0000000+00:00 491.03 2026-09-24T00:00:00.0000000+00:00 491.51 2026-09-24T00:00:00.0000000+00:00 491.58 2026-09-24T00:00:00.0000000+00:00 490.03 2026-09-24T00:00:00.0000000+00:00 487.11 2026-09-24T00:00:00.0000000+00:00 485.22 2026-09-24T00:00:00.0000000+00:00 481.97 2026-09-24T00:00:00.0000000+00:00 478.33 2026-09-24T00:00:00.0000000+00:00 477.1 2026-09-24T00:00:00.0000000+00:00 476.83 2026-09-24T00:00:00.0000000+00:00 477.3 2026-09-24T00:00:00.0000000+00:00 477.74 2026-09-24T00:00:00.0000000+00:00 477.68 2026-09-24T00:00:00.0000000+00:00 476.45 2026-09-24T00:00:00.0000000+00:00 474.73 2026-09-24T00:00:00.0000000+00:00 472.16 2026-09-24T00:00:00.0000000+00:00 470.84 2026-09-24T00:00:00.0000000+00:00 468.53 2026-09-24T00:00:00.0000000+00:00 470.01 2026-09-24T00:00:00.0000000+00:00 472.02 2026-09-24T00:00:00.0000000+00:00 472.47 2026-09-24T00:00:00.0000000+00:00 472.52 2026-09-24T00:00:00.0000000+00:00 472.56 2026-09-24T00:00:00.0000000+00:00 473.79 2026-09-24T00:00:00.0000000+00:00 473.19 2026-09-24T00:00:00.0000000+00:00 475.36 2026-09-24T00:00:00.0000000+00:00 476.29 2026-09-24T00:00:00.0000000+00:00 473.31 2026-09-24T00:00:00.0000000+00:00 471.75 2026-09-24T00:00:00.0000000+00:00 471.33 2026-09-24T00:00:00.0000000+00:00 471.11 2026-09-24T00:00:00.0000000+00:00 470.85 2026-09-24T00:00:00.0000000+00:00 470.71 2026-09-24T00:00:00.0000000+00:00 470.71 2026-09-24T00:00:00.0000000+00:00 470.8 2026-09-24T00:00:00.0000000+00:00 471.1 2026-09-24T00:00:00.0000000+00:00 471.81 2026-09-24T00:00:00.0000000+00:00 472.4 2026-09-24T00:00:00.0000000+00:00 472.94 2026-09-24T00:00:00.0000000+00:00 473.94 2026-09-24T00:00:00.0000000+00:00 474.13 2026-09-24T00:00:00.0000000+00:00 474.41 2026-09-24T00:00:00.0000000+00:00 474.59 2026-09-24T00:00:00.0000000+00:00 474.71 2026-09-24T00:00:00.0000000+00:00 474.84 2026-09-24T00:00:00.0000000+00:00 474.3 2026-09-24T00:00:00.0000000+00:00 473.41 2026-09-24T00:00:00.0000000+00:00 472.79 2026-09-24T00:00:00.0000000+00:00 471.37 2026-09-24T00:00:00.0000000+00:00 470.19 2026-09-24T00:00:00.0000000+00:00 468.94 2026-09-24T00:00:00.0000000+00:00 469.27 2026-09-24T00:00:00.0000000+00:00 469.41 2026-09-24T00:00:00.0000000+00:00 470.47 2026-09-24T00:00:00.0000000+00:00 470.94 2026-09-24T00:00:00.0000000+00:00 471.25 2026-09-24T00:00:00.0000000+00:00 470.54 2026-09-24T00:00:00.0000000+00:00 470.2 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 469.71 2026-09-24T00:00:00.0000000+00:00 469.43 2026-09-24T00:00:00.0000000+00:00 469.13 2026-09-24T00:00:00.0000000+00:00 468.65 2026-09-24T00:00:00.0000000+00:00 467.81 2026-09-24T00:00:00.0000000+00:00 466.76 2026-09-24T00:00:00.0000000+00:00 466.04 2026-09-24T00:00:00.0000000+00:00 465.17 2026-09-24T00:00:00.0000000+00:00 463.87 2026-09-24T00:00:00.0000000+00:00 463.33 2026-09-24T00:00:00.0000000+00:00 463.49 2026-09-24T00:00:00.0000000+00:00 463.89 2026-09-24T00:00:00.0000000+00:00 464.04 2026-09-24T00:00:00.0000000+00:00 464.34 2026-09-24T00:00:00.0000000+00:00 465.12 2026-09-24T00:00:00.0000000+00:00 465.99 2026-09-24T00:00:00.0000000+00:00 466.9 2026-09-24T00:00:00.0000000+00:00 467.59 2026-09-24T00:00:00.0000000+00:00 467.93 2026-09-24T00:00:00.0000000+00:00 467.55 2026-09-24T00:00:00.0000000+00:00 467.05 2026-09-24T00:00:00.0000000+00:00 468.61 2026-09-24T00:00:00.0000000+00:00 470.32 2026-09-24T00:00:00.0000000+00:00 471.32 2026-09-24T00:00:00.0000000+00:00 472.11 2026-09-24T00:00:00.0000000+00:00 471.44 2026-09-24T00:00:00.0000000+00:00 469.93 2026-09-24T00:00:00.0000000+00:00 468.65 2026-09-24T00:00:00.0000000+00:00 467.11 2026-09-24T00:00:00.0000000+00:00 466.41 2026-09-24T00:00:00.0000000+00:00 465.05 2026-09-24T00:00:00.0000000+00:00 464.66 2026-09-24T00:00:00.0000000+00:00 463.87 2026-09-24T00:00:00.0000000+00:00 463.16 2026-09-24T00:00:00.0000000+00:00 464.38 2026-09-24T00:00:00.0000000+00:00 466.1 2026-09-24T00:00:00.0000000+00:00 467.45 2026-09-24T00:00:00.0000000+00:00 472.64 2026-09-24T00:00:00.0000000+00:00 475.3 2026-09-24T00:00:00.0000000+00:00 477.14 2026-09-24T00:00:00.0000000+00:00 479.24 2026-09-24T00:00:00.0000000+00:00 481.92 2026-09-24T00:00:00.0000000+00:00 482.85 2026-09-24T00:00:00.0000000+00:00 483.54 2026-09-24T00:00:00.0000000+00:00 482.5 2026-09-24T00:00:00.0000000+00:00 483.33 2026-09-24T00:00:00.0000000+00:00 484.53 2026-09-24T00:00:00.0000000+00:00 484.21 2026-09-24T00:00:00.0000000+00:00 480.19 2026-09-24T00:00:00.0000000+00:00 473.67 2026-09-24T00:00:00.0000000+00:00 468.08 2026-09-24T00:00:00.0000000+00:00 465.82 2026-09-24T00:00:00.0000000+00:00 465.3 2026-09-24T00:00:00.0000000+00:00 465.02 2026-09-24T00:00:00.0000000+00:00 464.59 2026-09-24T00:00:00.0000000+00:00 464.45 2026-09-24T00:00:00.0000000+00:00 464.24 2026-09-24T00:00:00.0000000+00:00 464.12 2026-09-24T00:00:00.0000000+00:00 464.05 2026-09-24T00:00:00.0000000+00:00 465.35 2026-09-24T00:00:00.0000000+00:00 465.73 2026-09-24T00:00:00.0000000+00:00 465.72 2026-09-24T00:00:00.0000000+00:00 465.37 2026-09-24T00:00:00.0000000+00:00 464.89 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 464.57 2026-09-24T00:00:00.0000000+00:00 464.86 2026-09-24T00:00:00.0000000+00:00 465.04 2026-09-24T00:00:00.0000000+00:00 465.17 2026-09-24T00:00:00.0000000+00:00 465.31 2026-09-24T00:00:00.0000000+00:00 465.59 2026-09-24T00:00:00.0000000+00:00 467.14 2026-09-24T00:00:00.0000000+00:00 470.47 2026-09-24T00:00:00.0000000+00:00 470.94 2026-09-24T00:00:00.0000000+00:00 470.99 2026-09-24T00:00:00.0000000+00:00 469.48 2026-09-24T00:00:00.0000000+00:00 468.64 2026-09-24T00:00:00.0000000+00:00 468.7 2026-09-24T00:00:00.0000000+00:00 468.16 2026-09-24T00:00:00.0000000+00:00 468.12 2026-09-24T00:00:00.0000000+00:00 467.56 2026-09-24T00:00:00.0000000+00:00 467.21 2026-09-24T00:00:00.0000000+00:00 466.68 2026-09-24T00:00:00.0000000+00:00 466.93 2026-09-24T00:00:00.0000000+00:00 467.03 2026-09-24T00:00:00.0000000+00:00 469.95 2026-09-24T00:00:00.0000000+00:00 472.84 2026-09-24T00:00:00.0000000+00:00 477.86 2026-09-24T00:00:00.0000000+00:00 480.07 2026-09-24T00:00:00.0000000+00:00 483.19 2026-09-24T00:00:00.0000000+00:00 485.17 2026-09-24T00:00:00.0000000+00:00 487.28 2026-09-24T00:00:00.0000000+00:00 489.16 2026-09-24T00:00:00.0000000+00:00 490.17 2026-09-24T00:00:00.0000000+00:00 490.71 2026-09-24T00:00:00.0000000+00:00 490.19 2026-09-24T00:00:00.0000000+00:00 488.29 2026-09-24T00:00:00.0000000+00:00 486.12 2026-09-24T00:00:00.0000000+00:00 486.65 2026-09-24T00:00:00.0000000+00:00 486.68 2026-09-24T00:00:00.0000000+00:00 486.49 2026-09-24T00:00:00.0000000+00:00 486.7 2026-09-24T00:00:00.0000000+00:00 486.43 2026-09-24T00:00:00.0000000+00:00 486.48 2026-09-24T00:00:00.0000000+00:00 486.78 2026-09-24T00:00:00.0000000+00:00 486.61 2026-09-24T00:00:00.0000000+00:00 485.89 2026-09-24T00:00:00.0000000+00:00 481.68 2026-09-24T00:00:00.0000000+00:00 479.47 2026-09-24T00:00:00.0000000+00:00 477.44 2026-09-24T00:00:00.0000000+00:00 474.84 2026-09-24T00:00:00.0000000+00:00 472 2026-09-24T00:00:00.0000000+00:00 469.78 2026-09-24T00:00:00.0000000+00:00 468.49 2026-09-24T00:00:00.0000000+00:00 467.3 2026-09-24T00:00:00.0000000+00:00 465.42 2026-09-24T00:00:00.0000000+00:00 464.37 2026-09-24T00:00:00.0000000+00:00 461.98 2026-09-24T00:00:00.0000000+00:00 460.47 2026-09-24T00:00:00.0000000+00:00 457.87 2026-09-24T00:00:00.0000000+00:00 452.98 2026-09-24T00:00:00.0000000+00:00 453.71 2026-09-24T00:00:00.0000000+00:00 456.28 2026-09-24T00:00:00.0000000+00:00 457.13 2026-09-24T00:00:00.0000000+00:00 458.18 2026-09-24T00:00:00.0000000+00:00 457.26 2026-09-24T00:00:00.0000000+00:00 454.81 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 457.47 2026-09-24T00:00:00.0000000+00:00 458.47 2026-09-24T00:00:00.0000000+00:00 458.66 2026-09-24T00:00:00.0000000+00:00 458.44 2026-09-24T00:00:00.0000000+00:00 458.1 2026-09-24T00:00:00.0000000+00:00 456.45 2026-09-24T00:00:00.0000000+00:00 454.15 2026-09-24T00:00:00.0000000+00:00 452.74 2026-09-24T00:00:00.0000000+00:00 454.6 2026-09-24T00:00:00.0000000+00:00 455.75 2026-09-24T00:00:00.0000000+00:00 461.2 2026-09-24T00:00:00.0000000+00:00 470 2026-09-24T00:00:00.0000000+00:00 473.23 2026-09-24T00:00:00.0000000+00:00 475.84 2026-09-24T00:00:00.0000000+00:00 478.77 2026-09-24T00:00:00.0000000+00:00 481.66 2026-09-24T00:00:00.0000000+00:00 487.53 2026-09-24T00:00:00.0000000+00:00 493.81 2026-09-24T00:00:00.0000000+00:00 496.89 2026-09-24T00:00:00.0000000+00:00 498.76 2026-09-24T00:00:00.0000000+00:00 499.78 2026-09-24T00:00:00.0000000+00:00 499.02 2026-09-24T00:00:00.0000000+00:00 493.8 2026-09-24T00:00:00.0000000+00:00 490.82 2026-09-24T00:00:00.0000000+00:00 488.95 2026-09-24T00:00:00.0000000+00:00 486.18 2026-09-24T00:00:00.0000000+00:00 486.62 2026-09-24T00:00:00.0000000+00:00 487.81 2026-09-24T00:00:00.0000000+00:00 489.11 2026-09-24T00:00:00.0000000+00:00 490.61 2026-09-24T00:00:00.0000000+00:00 491.15 2026-09-24T00:00:00.0000000+00:00 489.75 2026-09-24T00:00:00.0000000+00:00 483.07 2026-09-24T00:00:00.0000000+00:00 476.87 2026-09-24T00:00:00.0000000+00:00 470.59 2026-09-24T00:00:00.0000000+00:00 466.02 2026-09-24T00:00:00.0000000+00:00 462.02 2026-09-24T00:00:00.0000000+00:00 460.47 2026-09-24T00:00:00.0000000+00:00 459.66 2026-09-24T00:00:00.0000000+00:00 459.51 2026-09-24T00:00:00.0000000+00:00 459.75 2026-09-24T00:00:00.0000000+00:00 459.76 2026-09-24T00:00:00.0000000+00:00 459.79 2026-09-24T00:00:00.0000000+00:00 459.87 2026-09-24T00:00:00.0000000+00:00 460.04 2026-09-24T00:00:00.0000000+00:00 459.88 2026-09-24T00:00:00.0000000+00:00 459.17 2026-09-24T00:00:00.0000000+00:00 457.84 2026-09-24T00:00:00.0000000+00:00 457.44 2026-09-24T00:00:00.0000000+00:00 457.29 2026-09-24T00:00:00.0000000+00:00 457.64 2026-09-24T00:00:00.0000000+00:00 457.63 2026-09-24T00:00:00.0000000+00:00 457.46 2026-09-24T00:00:00.0000000+00:00 458.43 2026-09-24T00:00:00.0000000+00:00 458.81 2026-09-24T00:00:00.0000000+00:00 458.06 2026-09-24T00:00:00.0000000+00:00 456.16 2026-09-24T00:00:00.0000000+00:00 457.07 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 453.48 2026-09-24T00:00:00.0000000+00:00 456.48 2026-09-24T00:00:00.0000000+00:00 458.02 2026-09-24T00:00:00.0000000+00:00 458.03 2026-09-24T00:00:00.0000000+00:00 460.26 2026-09-24T00:00:00.0000000+00:00 461.72 2026-09-24T00:00:00.0000000+00:00 461.98 2026-09-24T00:00:00.0000000+00:00 461.9 2026-09-24T00:00:00.0000000+00:00 460.83 2026-09-24T00:00:00.0000000+00:00 454.48 2026-09-24T00:00:00.0000000+00:00 451.46 2026-09-24T00:00:00.0000000+00:00 451.59 2026-09-24T00:00:00.0000000+00:00 451.72 2026-09-24T00:00:00.0000000+00:00 456.36 2026-09-24T00:00:00.0000000+00:00 458.62 2026-09-24T00:00:00.0000000+00:00 459.43 2026-09-24T00:00:00.0000000+00:00 459.64 2026-09-24T00:00:00.0000000+00:00 460.24 2026-09-24T00:00:00.0000000+00:00 463.3 2026-09-24T00:00:00.0000000+00:00 465.02 2026-09-24T00:00:00.0000000+00:00 466.23 2026-09-24T00:00:00.0000000+00:00 464.98 2026-09-24T00:00:00.0000000+00:00 464.54 2026-09-24T00:00:00.0000000+00:00 462.74 2026-09-24T00:00:00.0000000+00:00 460.81 2026-09-24T00:00:00.0000000+00:00 458.61 2026-09-24T00:00:00.0000000+00:00 454.69 2026-09-24T00:00:00.0000000+00:00 452.42 2026-09-24T00:00:00.0000000+00:00 454.63 2026-09-24T00:00:00.0000000+00:00 454.65 2026-09-24T00:00:00.0000000+00:00 451.61 2026-09-24T00:00:00.0000000+00:00 454.57 2026-09-24T00:00:00.0000000+00:00 454.72 2026-09-24T00:00:00.0000000+00:00 456.37 2026-09-24T00:00:00.0000000+00:00 458.2 2026-09-24T00:00:00.0000000+00:00 458.83 2026-09-24T00:00:00.0000000+00:00 459.64 2026-09-24T00:00:00.0000000+00:00 459.15 2026-09-24T00:00:00.0000000+00:00 458.46 2026-09-24T00:00:00.0000000+00:00 457.21 2026-09-24T00:00:00.0000000+00:00 455.74 2026-09-24T00:00:00.0000000+00:00 456.16 2026-09-24T00:00:00.0000000+00:00 457.74 2026-09-24T00:00:00.0000000+00:00 458.37 2026-09-24T00:00:00.0000000+00:00 456.96 2026-09-24T00:00:00.0000000+00:00 450.28 2026-09-24T00:00:00.0000000+00:00 444.72 2026-09-24T00:00:00.0000000+00:00 441.68 2026-09-24T00:00:00.0000000+00:00 441.58 2026-09-24T00:00:00.0000000+00:00 442.35 2026-09-24T00:00:00.0000000+00:00 443.29 2026-09-24T00:00:00.0000000+00:00 444.05 2026-09-24T00:00:00.0000000+00:00 445.3 2026-09-24T00:00:00.0000000+00:00 446.26 2026-09-24T00:00:00.0000000+00:00 446.75 2026-09-24T00:00:00.0000000+00:00 449.29 2026-09-24T00:00:00.0000000+00:00 449.15 2026-09-24T00:00:00.0000000+00:00 451.68 2026-09-24T00:00:00.0000000+00:00 454.55 2026-09-24T00:00:00.0000000+00:00 461.03 2026-09-24T00:00:00.0000000+00:00 460.79 2026-09-24T00:00:00.0000000+00:00 460.05 2026-09-24T00:00:00.0000000+00:00 459.47 2026-09-24T00:00:00.0000000+00:00 459.14 2026-09-24T00:00:00.0000000+00:00 458.54 2026-09-24T00:00:00.0000000+00:00 458.97 2026-09-24T00:00:00.0000000+00:00 459.14 2026-09-24T00:00:00.0000000+00:00 459.76 2026-09-24T00:00:00.0000000+00:00 458.73 2026-09-24T00:00:00.0000000+00:00 456.14 2026-09-24T00:00:00.0000000+00:00 452.53 2026-09-24T00:00:00.0000000+00:00 462.22 2026-09-24T00:00:00.0000000+00:00 473.48 2026-09-24T00:00:00.0000000+00:00 475.98 2026-09-24T00:00:00.0000000+00:00 478.32 2026-09-24T00:00:00.0000000+00:00 479.51 2026-09-24T00:00:00.0000000+00:00 479.62 2026-09-24T00:00:00.0000000+00:00 481.06 2026-09-24T00:00:00.0000000+00:00 480.73 2026-09-24T00:00:00.0000000+00:00 479.87 2026-09-24T00:00:00.0000000+00:00 476.48 2026-09-24T00:00:00.0000000+00:00 474.77 2026-09-24T00:00:00.0000000+00:00 475.19 2026-09-24T00:00:00.0000000+00:00 476.57 2026-09-24T00:00:00.0000000+00:00 477.52 2026-09-24T00:00:00.0000000+00:00 481.96 2026-09-24T00:00:00.0000000+00:00 480.82 2026-09-24T00:00:00.0000000+00:00 478.7 2026-09-24T00:00:00.0000000+00:00 476.49 2026-09-24T00:00:00.0000000+00:00 476.05 2026-09-24T00:00:00.0000000+00:00 474.17 2026-09-24T00:00:00.0000000+00:00 462.09 2026-09-24T00:00:00.0000000+00:00 454.16 2026-09-24T00:00:00.0000000+00:00 451.81 2026-09-24T00:00:00.0000000+00:00 448.81 2026-09-24T00:00:00.0000000+00:00 445.52 2026-09-24T00:00:00.0000000+00:00 443.53 2026-09-24T00:00:00.0000000+00:00 441.84 2026-09-24T00:00:00.0000000+00:00 442.22 2026-09-24T00:00:00.0000000+00:00 444.01 2026-09-24T00:00:00.0000000+00:00 442.96 2026-09-24T00:00:00.0000000+00:00 437.56 2026-09-24T00:00:00.0000000+00:00 432.55 2026-09-24T00:00:00.0000000+00:00 428.91 2026-09-24T00:00:00.0000000+00:00 430.89 2026-09-24T00:00:00.0000000+00:00 431.88 2026-09-24T00:00:00.0000000+00:00 432.03 2026-09-24T00:00:00.0000000+00:00 432.63 2026-09-24T00:00:00.0000000+00:00 432.31 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 424.5 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 426.27 2026-09-24T00:00:00.0000000+00:00 426.21 2026-09-24T00:00:00.0000000+00:00 427.05 2026-09-24T00:00:00.0000000+00:00 437.96 2026-09-24T00:00:00.0000000+00:00 443.16 2026-09-24T00:00:00.0000000+00:00 447.42 2026-09-24T00:00:00.0000000+00:00 449.65 2026-09-24T00:00:00.0000000+00:00 454.69 2026-09-24T00:00:00.0000000+00:00 457.22 2026-09-24T00:00:00.0000000+00:00 457.32 2026-09-24T00:00:00.0000000+00:00 458.99 2026-09-24T00:00:00.0000000+00:00 456.5 2026-09-24T00:00:00.0000000+00:00 454.59 2026-09-24T00:00:00.0000000+00:00 452.79 2026-09-24T00:00:00.0000000+00:00 455.84 2026-09-24T00:00:00.0000000+00:00 457.74 2026-09-24T00:00:00.0000000+00:00 455.29 2026-09-24T00:00:00.0000000+00:00 442.08 2026-09-24T00:00:00.0000000+00:00 429.49 2026-09-24T00:00:00.0000000+00:00 428.9 2026-09-24T00:00:00.0000000+00:00 429.22 2026-09-24T00:00:00.0000000+00:00 429.48 2026-09-24T00:00:00.0000000+00:00 429.5 2026-09-24T00:00:00.0000000+00:00 427.11 2026-09-24T00:00:00.0000000+00:00 424.46 2026-09-24T00:00:00.0000000+00:00 422.56 2026-09-24T00:00:00.0000000+00:00 421.54 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 422.06 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 423.17 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 421.94 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.4 2026-09-24T00:00:00.0000000+00:00 423.39 2026-09-24T00:00:00.0000000+00:00 423.63 2026-09-24T00:00:00.0000000+00:00 423.09 2026-09-24T00:00:00.0000000+00:00 422.05 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420.06 2026-09-24T00:00:00.0000000+00:00 419.83 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.57 2026-09-24T00:00:00.0000000+00:00 420.11 2026-09-24T00:00:00.0000000+00:00 419.39 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 417.79 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.84 2026-09-24T00:00:00.0000000+00:00 417.8 2026-09-24T00:00:00.0000000+00:00 418.37 2026-09-24T00:00:00.0000000+00:00 420.52 2026-09-24T00:00:00.0000000+00:00 420.78 2026-09-24T00:00:00.0000000+00:00 420.93 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.49 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 419.77 2026-09-24T00:00:00.0000000+00:00 420.23 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 419.89 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 418.29 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.55 2026-09-24T00:00:00.0000000+00:00 418.11 2026-09-24T00:00:00.0000000+00:00 418.41 2026-09-24T00:00:00.0000000+00:00 418.65 2026-09-24T00:00:00.0000000+00:00 419.11 2026-09-24T00:00:00.0000000+00:00 419.59 2026-09-24T00:00:00.0000000+00:00 419.9 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.64 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.19 2026-09-24T00:00:00.0000000+00:00 418.86 2026-09-24T00:00:00.0000000+00:00 417.74 2026-09-24T00:00:00.0000000+00:00 417.05 2026-09-24T00:00:00.0000000+00:00 417.48 2026-09-24T00:00:00.0000000+00:00 417.9 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 418.36 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.46 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 420.74 2026-09-24T00:00:00.0000000+00:00 421.64 2026-09-24T00:00:00.0000000+00:00 418.47 2026-09-24T00:00:00.0000000+00:00 417.76 2026-09-24T00:00:00.0000000+00:00 422.49 2026-09-24T00:00:00.0000000+00:00 417.72 2026-09-24T00:00:00.0000000+00:00 416.75 2026-09-24T00:00:00.0000000+00:00 415.47 2026-09-24T00:00:00.0000000+00:00 415.13 2026-09-24T00:00:00.0000000+00:00 415.33 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.9 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 416.6 2026-09-24T00:00:00.0000000+00:00 419.29 2026-09-24T00:00:00.0000000+00:00 419.98 2026-09-24T00:00:00.0000000+00:00 419.75 2026-09-24T00:00:00.0000000+00:00 417.61 2026-09-24T00:00:00.0000000+00:00 416.83 2026-09-24T00:00:00.0000000+00:00 416.3 2026-09-24T00:00:00.0000000+00:00 415.58 2026-09-24T00:00:00.0000000+00:00 415.33 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.89 2026-09-24T00:00:00.0000000+00:00 417.09 2026-09-24T00:00:00.0000000+00:00 416.96 2026-09-24T00:00:00.0000000+00:00 417.07 2026-09-24T00:00:00.0000000+00:00 420.13 2026-09-24T00:00:00.0000000+00:00 420.51 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 417.53 2026-09-24T00:00:00.0000000+00:00 412.97 2026-09-24T00:00:00.0000000+00:00 411.67 2026-09-24T00:00:00.0000000+00:00 410.9 2026-09-24T00:00:00.0000000+00:00 408.71 2026-09-24T00:00:00.0000000+00:00 408.79 2026-09-24T00:00:00.0000000+00:00 409.06 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.19 2026-09-24T00:00:00.0000000+00:00 408.42 2026-09-24T00:00:00.0000000+00:00 408.48 2026-09-24T00:00:00.0000000+00:00 408.39 2026-09-24T00:00:00.0000000+00:00 408.16 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.54 2026-09-24T00:00:00.0000000+00:00 407.29 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 411.89 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 419.42 2026-09-24T00:00:00.0000000+00:00 422.19 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 428.94 2026-09-24T00:00:00.0000000+00:00 431.28 2026-09-24T00:00:00.0000000+00:00 422.82 2026-09-24T00:00:00.0000000+00:00 422.63 2026-09-24T00:00:00.0000000+00:00 421.57 2026-09-24T00:00:00.0000000+00:00 420.98 2026-09-24T00:00:00.0000000+00:00 420.3 2026-09-24T00:00:00.0000000+00:00 417.39 2026-09-24T00:00:00.0000000+00:00 413.7 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 407.83 2026-09-24T00:00:00.0000000+00:00 406.59 2026-09-24T00:00:00.0000000+00:00 406.78 2026-09-24T00:00:00.0000000+00:00 406.86 2026-09-24T00:00:00.0000000+00:00 406.66 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.94 2026-09-24T00:00:00.0000000+00:00 407.16 2026-09-24T00:00:00.0000000+00:00 406.2 2026-09-24T00:00:00.0000000+00:00 404.38 2026-09-24T00:00:00.0000000+00:00 404.12 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 403.9 2026-09-24T00:00:00.0000000+00:00 405.76 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 404.82 2026-09-24T00:00:00.0000000+00:00 403.5 2026-09-24T00:00:00.0000000+00:00 402.48 2026-09-24T00:00:00.0000000+00:00 400.36 2026-09-24T00:00:00.0000000+00:00 399.56 2026-09-24T00:00:00.0000000+00:00 398.1 2026-09-24T00:00:00.0000000+00:00 399.28 2026-09-24T00:00:00.0000000+00:00 401.02 2026-09-24T00:00:00.0000000+00:00 401.23 2026-09-24T00:00:00.0000000+00:00 401.92 2026-09-24T00:00:00.0000000+00:00 402.26 2026-09-24T00:00:00.0000000+00:00 402.11 2026-09-24T00:00:00.0000000+00:00 401.29 2026-09-24T00:00:00.0000000+00:00 402.23 2026-09-24T00:00:00.0000000+00:00 404.8 2026-09-24T00:00:00.0000000+00:00 405.78 2026-09-24T00:00:00.0000000+00:00 405.91 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 405.26 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 404.99 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00 457.05 2026-09-24T00:00:00.0000000+00:00 457.91 2026-09-24T00:00:00.0000000+00:00 458.28 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 459.49 2026-09-24T00:00:00.0000000+00:00 460.76 2026-09-24T00:00:00.0000000+00:00 461.26 2026-09-24T00:00:00.0000000+00:00 462.97 2026-09-24T00:00:00.0000000+00:00 464.6 2026-09-24T00:00:00.0000000+00:00 464.78 2026-09-24T00:00:00.0000000+00:00 464.92 2026-09-24T00:00:00.0000000+00:00 465.19 2026-09-24T00:00:00.0000000+00:00 465.87 2026-09-24T00:00:00.0000000+00:00 466.65 2026-09-24T00:00:00.0000000+00:00 466.88 2026-09-24T00:00:00.0000000+00:00 466.29 2026-09-24T00:00:00.0000000+00:00 467.83 2026-09-24T00:00:00.0000000+00:00 469.92 2026-09-24T00:00:00.0000000+00:00 472.19 2026-09-24T00:00:00.0000000+00:00 474.15 2026-09-24T00:00:00.0000000+00:00 476.05 2026-09-24T00:00:00.0000000+00:00 474.09 2026-09-24T00:00:00.0000000+00:00 473.78 2026-09-24T00:00:00.0000000+00:00 473.78 2026-09-24T00:00:00.0000000+00:00 471.6 2026-09-24T00:00:00.0000000+00:00 473.84 2026-09-24T00:00:00.0000000+00:00 476.46 2026-09-24T00:00:00.0000000+00:00 478.13 2026-09-24T00:00:00.0000000+00:00 482.16 2026-09-24T00:00:00.0000000+00:00 484.23 2026-09-24T00:00:00.0000000+00:00 488.01 2026-09-24T00:00:00.0000000+00:00 491.92 2026-09-24T00:00:00.0000000+00:00 497.31 2026-09-24T00:00:00.0000000+00:00 497.9 2026-09-24T00:00:00.0000000+00:00 496.96 2026-09-24T00:00:00.0000000+00:00 496.96 2026-09-24T00:00:00.0000000+00:00 495.21 2026-09-24T00:00:00.0000000+00:00 494.38 2026-09-24T00:00:00.0000000+00:00 494.07 2026-09-24T00:00:00.0000000+00:00 493.99 2026-09-24T00:00:00.0000000+00:00 493.7 2026-09-24T00:00:00.0000000+00:00 492.73 2026-09-24T00:00:00.0000000+00:00 487.63 2026-09-24T00:00:00.0000000+00:00 486.97 2026-09-24T00:00:00.0000000+00:00 486.96 2026-09-24T00:00:00.0000000+00:00 487.3 2026-09-24T00:00:00.0000000+00:00 487.3 2026-09-24T00:00:00.0000000+00:00 487.95 2026-09-24T00:00:00.0000000+00:00 487.99 2026-09-24T00:00:00.0000000+00:00 488.07 2026-09-24T00:00:00.0000000+00:00 488.22 2026-09-24T00:00:00.0000000+00:00 490.67 2026-09-24T00:00:00.0000000+00:00 490.31 2026-09-24T00:00:00.0000000+00:00 490.95 2026-09-24T00:00:00.0000000+00:00 490.95 2026-09-24T00:00:00.0000000+00:00 491.51 2026-09-24T00:00:00.0000000+00:00 492.49 2026-09-24T00:00:00.0000000+00:00 492.69 2026-09-24T00:00:00.0000000+00:00 492.76 2026-09-24T00:00:00.0000000+00:00 492.72 2026-09-24T00:00:00.0000000+00:00 492.56 2026-09-24T00:00:00.0000000+00:00 490.89 2026-09-24T00:00:00.0000000+00:00 490.19 2026-09-24T00:00:00.0000000+00:00 490.19 2026-09-24T00:00:00.0000000+00:00 490.35 2026-09-24T00:00:00.0000000+00:00 490.93 2026-09-24T00:00:00.0000000+00:00 491.33 2026-09-24T00:00:00.0000000+00:00 492.22 2026-09-24T00:00:00.0000000+00:00 492.85 2026-09-24T00:00:00.0000000+00:00 493.18 2026-09-24T00:00:00.0000000+00:00 493.29 2026-09-24T00:00:00.0000000+00:00 493.3 2026-09-24T00:00:00.0000000+00:00 493.25 2026-09-24T00:00:00.0000000+00:00 493.25 2026-09-24T00:00:00.0000000+00:00 493.53 2026-09-24T00:00:00.0000000+00:00 500.91 2026-09-24T00:00:00.0000000+00:00 502.44 2026-09-24T00:00:00.0000000+00:00 503.33 2026-09-24T00:00:00.0000000+00:00 504.62 2026-09-24T00:00:00.0000000+00:00 504.62 2026-09-24T00:00:00.0000000+00:00 506.99 2026-09-24T00:00:00.0000000+00:00 508.32 2026-09-24T00:00:00.0000000+00:00 509.28 2026-09-24T00:00:00.0000000+00:00 509.48 2026-09-24T00:00:00.0000000+00:00 508.6 2026-09-24T00:00:00.0000000+00:00 509.23 2026-09-24T00:00:00.0000000+00:00 511.86 2026-09-24T00:00:00.0000000+00:00 513.71 2026-09-24T00:00:00.0000000+00:00 516.21 2026-09-24T00:00:00.0000000+00:00 520.13 2026-09-24T00:00:00.0000000+00:00 521.76 2026-09-24T00:00:00.0000000+00:00 521.87 2026-09-24T00:00:00.0000000+00:00 521.96 2026-09-24T00:00:00.0000000+00:00 522.86 2026-09-24T00:00:00.0000000+00:00 524.1 2026-09-24T00:00:00.0000000+00:00 526.18 2026-09-24T00:00:00.0000000+00:00 526.86 2026-09-24T00:00:00.0000000+00:00 526.86 2026-09-24T00:00:00.0000000+00:00 527.43 2026-09-24T00:00:00.0000000+00:00 527.75 2026-09-24T00:00:00.0000000+00:00 527.75 2026-09-24T00:00:00.0000000+00:00 528.19 2026-09-24T00:00:00.0000000+00:00 528 2026-09-24T00:00:00.0000000+00:00 528.42 2026-09-24T00:00:00.0000000+00:00 528.58 2026-09-24T00:00:00.0000000+00:00 529.48 2026-09-24T00:00:00.0000000+00:00 529.66 2026-09-24T00:00:00.0000000+00:00 530.66 2026-09-24T00:00:00.0000000+00:00 531.58 2026-09-24T00:00:00.0000000+00:00 531.72 2026-09-24T00:00:00.0000000+00:00 531.72 2026-09-24T00:00:00.0000000+00:00 531.72 2026-09-24T00:00:00.0000000+00:00 527.79 2026-09-24T00:00:00.0000000+00:00 529.45 2026-09-24T00:00:00.0000000+00:00 529.9 2026-09-24T00:00:00.0000000+00:00 544.03 2026-09-24T00:00:00.0000000+00:00 548.99 2026-09-24T00:00:00.0000000+00:00 545.36 2026-09-24T00:00:00.0000000+00:00 544.12 2026-09-24T00:00:00.0000000+00:00 544.12 2026-09-24T00:00:00.0000000+00:00 543.27 2026-09-24T00:00:00.0000000+00:00 539.67 2026-09-24T00:00:00.0000000+00:00 538.01 2026-09-24T00:00:00.0000000+00:00 537.06 2026-09-24T00:00:00.0000000+00:00 536.17 2026-09-24T00:00:00.0000000+00:00 535.17 2026-09-24T00:00:00.0000000+00:00 535.28 2026-09-24T00:00:00.0000000+00:00 535.79 2026-09-24T00:00:00.0000000+00:00 536.95 2026-09-24T00:00:00.0000000+00:00 537.24 2026-09-24T00:00:00.0000000+00:00 537.42 2026-09-24T00:00:00.0000000+00:00 538.1 2026-09-24T00:00:00.0000000+00:00 537.57 2026-09-24T00:00:00.0000000+00:00 537.22 2026-09-24T00:00:00.0000000+00:00 539.36 2026-09-24T00:00:00.0000000+00:00 543.17 2026-09-24T00:00:00.0000000+00:00 546.88 2026-09-24T00:00:00.0000000+00:00 553.08 2026-09-24T00:00:00.0000000+00:00 553.82 2026-09-24T00:00:00.0000000+00:00 553.87 2026-09-24T00:00:00.0000000+00:00 553.87 2026-09-24T00:00:00.0000000+00:00 551.92 2026-09-24T00:00:00.0000000+00:00 551.82 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 552 2026-09-24T00:00:00.0000000+00:00 553.13 2026-09-24T00:00:00.0000000+00:00 553.94 2026-09-24T00:00:00.0000000+00:00 555.12 2026-09-24T00:00:00.0000000+00:00 556.01 2026-09-24T00:00:00.0000000+00:00 556.1 2026-09-24T00:00:00.0000000+00:00 556.21 2026-09-24T00:00:00.0000000+00:00 556.3 2026-09-24T00:00:00.0000000+00:00 556.32 2026-09-24T00:00:00.0000000+00:00 556.35 2026-09-24T00:00:00.0000000+00:00 556.36 2026-09-24T00:00:00.0000000+00:00 555.48 2026-09-24T00:00:00.0000000+00:00 553.07 2026-09-24T00:00:00.0000000+00:00 552.36 2026-09-24T00:00:00.0000000+00:00 552.16 2026-09-24T00:00:00.0000000+00:00 551.94 2026-09-24T00:00:00.0000000+00:00 551.94 2026-09-24T00:00:00.0000000+00:00 552.68 2026-09-24T00:00:00.0000000+00:00 552.13 2026-09-24T00:00:00.0000000+00:00 542.68 2026-09-24T00:00:00.0000000+00:00 539.77 2026-09-24T00:00:00.0000000+00:00 540.22 2026-09-24T00:00:00.0000000+00:00 539.91 2026-09-24T00:00:00.0000000+00:00 537.74 2026-09-24T00:00:00.0000000+00:00 536.16 2026-09-24T00:00:00.0000000+00:00 534.68 2026-09-24T00:00:00.0000000+00:00 534.68 2026-09-24T00:00:00.0000000+00:00 533.37 2026-09-24T00:00:00.0000000+00:00 530.7 2026-09-24T00:00:00.0000000+00:00 530.3 2026-09-24T00:00:00.0000000+00:00 530.3 2026-09-24T00:00:00.0000000+00:00 525.87 2026-09-24T00:00:00.0000000+00:00 525.87 2026-09-24T00:00:00.0000000+00:00 524.42 2026-09-24T00:00:00.0000000+00:00 524.37 2026-09-24T00:00:00.0000000+00:00 524.56 2026-09-24T00:00:00.0000000+00:00 524.71 2026-09-24T00:00:00.0000000+00:00 525.01 2026-09-24T00:00:00.0000000+00:00 524.93 2026-09-24T00:00:00.0000000+00:00 524.88 2026-09-24T00:00:00.0000000+00:00 524.82 2026-09-24T00:00:00.0000000+00:00 525.33 2026-09-24T00:00:00.0000000+00:00 528.25 2026-09-24T00:00:00.0000000+00:00 528.25 2026-09-24T00:00:00.0000000+00:00 527.8 2026-09-24T00:00:00.0000000+00:00 526.77 2026-09-24T00:00:00.0000000+00:00 526.09 2026-09-24T00:00:00.0000000+00:00 525.55 2026-09-24T00:00:00.0000000+00:00 525.17 2026-09-24T00:00:00.0000000+00:00 525.19 2026-09-24T00:00:00.0000000+00:00 525.11 2026-09-24T00:00:00.0000000+00:00 524.64 2026-09-24T00:00:00.0000000+00:00 525.33 2026-09-24T00:00:00.0000000+00:00 526.41 2026-09-24T00:00:00.0000000+00:00 524.97 2026-09-24T00:00:00.0000000+00:00 523.67 2026-09-24T00:00:00.0000000+00:00 523.17 2026-09-24T00:00:00.0000000+00:00 522.86 2026-09-24T00:00:00.0000000+00:00 522.24 2026-09-24T00:00:00.0000000+00:00 519.71 2026-09-24T00:00:00.0000000+00:00 519.71 2026-09-24T00:00:00.0000000+00:00 513.67 2026-09-24T00:00:00.0000000+00:00 513.86 2026-09-24T00:00:00.0000000+00:00 514.74 2026-09-24T00:00:00.0000000+00:00 514.74 2026-09-24T00:00:00.0000000+00:00 514.99 2026-09-24T00:00:00.0000000+00:00 514.8 2026-09-24T00:00:00.0000000+00:00 506.06 2026-09-24T00:00:00.0000000+00:00 505.93 2026-09-24T00:00:00.0000000+00:00 505.85 2026-09-24T00:00:00.0000000+00:00 503.11 2026-09-24T00:00:00.0000000+00:00 503.11 2026-09-24T00:00:00.0000000+00:00 503.11 2026-09-24T00:00:00.0000000+00:00 502.73 2026-09-24T00:00:00.0000000+00:00 502.55 2026-09-24T00:00:00.0000000+00:00 502.38 2026-09-24T00:00:00.0000000+00:00 502.26 2026-09-24T00:00:00.0000000+00:00 500.46 2026-09-24T00:00:00.0000000+00:00 499.68 2026-09-24T00:00:00.0000000+00:00 499.47 2026-09-24T00:00:00.0000000+00:00 499.47 2026-09-24T00:00:00.0000000+00:00 498.97 2026-09-24T00:00:00.0000000+00:00 498.73 2026-09-24T00:00:00.0000000+00:00 498.03 2026-09-24T00:00:00.0000000+00:00 498.03 2026-09-24T00:00:00.0000000+00:00 497.79 2026-09-24T00:00:00.0000000+00:00 497.92 2026-09-24T00:00:00.0000000+00:00 498.4 2026-09-24T00:00:00.0000000+00:00 498.4 2026-09-24T00:00:00.0000000+00:00 498.4 2026-09-24T00:00:00.0000000+00:00 499.35 2026-09-24T00:00:00.0000000+00:00 499.55 2026-09-24T00:00:00.0000000+00:00 499.55 2026-09-24T00:00:00.0000000+00:00 499.42 2026-09-24T00:00:00.0000000+00:00 499.2 2026-09-24T00:00:00.0000000+00:00 499.14 2026-09-24T00:00:00.0000000+00:00 499.24 2026-09-24T00:00:00.0000000+00:00 499.43 2026-09-24T00:00:00.0000000+00:00 499.79 2026-09-24T00:00:00.0000000+00:00 500.15 2026-09-24T00:00:00.0000000+00:00 500.67 2026-09-24T00:00:00.0000000+00:00 500.9 2026-09-24T00:00:00.0000000+00:00 501.09 2026-09-24T00:00:00.0000000+00:00 501.12 2026-09-24T00:00:00.0000000+00:00 500.99 2026-09-24T00:00:00.0000000+00:00 500.99 2026-09-24T00:00:00.0000000+00:00 500.33 2026-09-24T00:00:00.0000000+00:00 500.33 2026-09-24T00:00:00.0000000+00:00 498.9 2026-09-24T00:00:00.0000000+00:00 499.09 2026-09-24T00:00:00.0000000+00:00 499.24 2026-09-24T00:00:00.0000000+00:00 499.44 2026-09-24T00:00:00.0000000+00:00 499.53 2026-09-24T00:00:00.0000000+00:00 498.08 2026-09-24T00:00:00.0000000+00:00 496.32 2026-09-24T00:00:00.0000000+00:00 495.63 2026-09-24T00:00:00.0000000+00:00 495.63 2026-09-24T00:00:00.0000000+00:00 494.32 2026-09-24T00:00:00.0000000+00:00 493.51 2026-09-24T00:00:00.0000000+00:00 492.94 2026-09-24T00:00:00.0000000+00:00 492.6 2026-09-24T00:00:00.0000000+00:00 491.49 2026-09-24T00:00:00.0000000+00:00 490.94 2026-09-24T00:00:00.0000000+00:00 490.78 2026-09-24T00:00:00.0000000+00:00 490.71 2026-09-24T00:00:00.0000000+00:00 492.06 2026-09-24T00:00:00.0000000+00:00 492.15 2026-09-24T00:00:00.0000000+00:00 491.79 2026-09-24T00:00:00.0000000+00:00 491.1 2026-09-24T00:00:00.0000000+00:00 490.04 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 488.94 2026-09-24T00:00:00.0000000+00:00 488.72 2026-09-24T00:00:00.0000000+00:00 488.67 2026-09-24T00:00:00.0000000+00:00 488.65 2026-09-24T00:00:00.0000000+00:00 488.63 2026-09-24T00:00:00.0000000+00:00 488.68 2026-09-24T00:00:00.0000000+00:00 488.93 2026-09-24T00:00:00.0000000+00:00 489.03 2026-09-24T00:00:00.0000000+00:00 489.03 2026-09-24T00:00:00.0000000+00:00 489.3 2026-09-24T00:00:00.0000000+00:00 489.72 2026-09-24T00:00:00.0000000+00:00 490.02 2026-09-24T00:00:00.0000000+00:00 490.2 2026-09-24T00:00:00.0000000+00:00 490.33 2026-09-24T00:00:00.0000000+00:00 490.93 2026-09-24T00:00:00.0000000+00:00 491.67 2026-09-24T00:00:00.0000000+00:00 492.15 2026-09-24T00:00:00.0000000+00:00 492.62 2026-09-24T00:00:00.0000000+00:00 492.91 2026-09-24T00:00:00.0000000+00:00 493.21 2026-09-24T00:00:00.0000000+00:00 494.94 2026-09-24T00:00:00.0000000+00:00 495.4 2026-09-24T00:00:00.0000000+00:00 495.75 2026-09-24T00:00:00.0000000+00:00 496.51 2026-09-24T00:00:00.0000000+00:00 497.03 2026-09-24T00:00:00.0000000+00:00 497.41 2026-09-24T00:00:00.0000000+00:00 497.59 2026-09-24T00:00:00.0000000+00:00 497.09 2026-09-24T00:00:00.0000000+00:00 496.63 2026-09-24T00:00:00.0000000+00:00 498.09 2026-09-24T00:00:00.0000000+00:00 497.96 2026-09-24T00:00:00.0000000+00:00 497.14 2026-09-24T00:00:00.0000000+00:00 498.13 2026-09-24T00:00:00.0000000+00:00 498.5 2026-09-24T00:00:00.0000000+00:00 498.5 2026-09-24T00:00:00.0000000+00:00 500.4 2026-09-24T00:00:00.0000000+00:00 502.14 2026-09-24T00:00:00.0000000+00:00 503.09 2026-09-24T00:00:00.0000000+00:00 504.13 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 505.12 2026-09-24T00:00:00.0000000+00:00 505.13 2026-09-24T00:00:00.0000000+00:00 505 2026-09-24T00:00:00.0000000+00:00 503.62 2026-09-24T00:00:00.0000000+00:00 506.48 2026-09-24T00:00:00.0000000+00:00 507.52 2026-09-24T00:00:00.0000000+00:00 507.52 2026-09-24T00:00:00.0000000+00:00 508.37 2026-09-24T00:00:00.0000000+00:00 508.94 2026-09-24T00:00:00.0000000+00:00 512.16 2026-09-24T00:00:00.0000000+00:00 512.16 2026-09-24T00:00:00.0000000+00:00 516.59 2026-09-24T00:00:00.0000000+00:00 516.59 2026-09-24T00:00:00.0000000+00:00 516.68 2026-09-24T00:00:00.0000000+00:00 516.68 2026-09-24T00:00:00.0000000+00:00 516.57 2026-09-24T00:00:00.0000000+00:00 516.57 2026-09-24T00:00:00.0000000+00:00 517.87 2026-09-24T00:00:00.0000000+00:00 520.78 2026-09-24T00:00:00.0000000+00:00 521.69 2026-09-24T00:00:00.0000000+00:00 522.16 2026-09-24T00:00:00.0000000+00:00 522.16 2026-09-24T00:00:00.0000000+00:00 522.46 2026-09-24T00:00:00.0000000+00:00 523.29 2026-09-24T00:00:00.0000000+00:00 523.58 2026-09-24T00:00:00.0000000+00:00 523.77 2026-09-24T00:00:00.0000000+00:00 523.85 2026-09-24T00:00:00.0000000+00:00 524 2026-09-24T00:00:00.0000000+00:00 525.89 2026-09-24T00:00:00.0000000+00:00 525.89 2026-09-24T00:00:00.0000000+00:00 530.47 2026-09-24T00:00:00.0000000+00:00 532.05 2026-09-24T00:00:00.0000000+00:00 529.25 2026-09-24T00:00:00.0000000+00:00 529.15 2026-09-24T00:00:00.0000000+00:00 529.06 2026-09-24T00:00:00.0000000+00:00 528.99 2026-09-24T00:00:00.0000000+00:00 528.9 2026-09-24T00:00:00.0000000+00:00 528.66 2026-09-24T00:00:00.0000000+00:00 528.78 2026-09-24T00:00:00.0000000+00:00 528.93 2026-09-24T00:00:00.0000000+00:00 529.29 2026-09-24T00:00:00.0000000+00:00 529.29 2026-09-24T00:00:00.0000000+00:00 530.85 2026-09-24T00:00:00.0000000+00:00 530.82 2026-09-24T00:00:00.0000000+00:00 530.86 2026-09-24T00:00:00.0000000+00:00 530.89 2026-09-24T00:00:00.0000000+00:00 530.87 2026-09-24T00:00:00.0000000+00:00 530.79 2026-09-24T00:00:00.0000000+00:00 530.56 2026-09-24T00:00:00.0000000+00:00 529.96 2026-09-24T00:00:00.0000000+00:00 530.02 2026-09-24T00:00:00.0000000+00:00 530.16 2026-09-24T00:00:00.0000000+00:00 530.66 2026-09-24T00:00:00.0000000+00:00 531.58 2026-09-24T00:00:00.0000000+00:00 532.98 2026-09-24T00:00:00.0000000+00:00 533.2 2026-09-24T00:00:00.0000000+00:00 534 2026-09-24T00:00:00.0000000+00:00 533.72 2026-09-24T00:00:00.0000000+00:00 533.62 2026-09-24T00:00:00.0000000+00:00 532.96 2026-09-24T00:00:00.0000000+00:00 532.04 2026-09-24T00:00:00.0000000+00:00 531 2026-09-24T00:00:00.0000000+00:00 529.73 2026-09-24T00:00:00.0000000+00:00 528.61 2026-09-24T00:00:00.0000000+00:00 527.08 2026-09-24T00:00:00.0000000+00:00 524.37 2026-09-24T00:00:00.0000000+00:00 523.01 2026-09-24T00:00:00.0000000+00:00 523.38 2026-09-24T00:00:00.0000000+00:00 523.64 2026-09-24T00:00:00.0000000+00:00 523.83 2026-09-24T00:00:00.0000000+00:00 523.84 2026-09-24T00:00:00.0000000+00:00 523.64 2026-09-24T00:00:00.0000000+00:00 523.81 2026-09-24T00:00:00.0000000+00:00 523.92 2026-09-24T00:00:00.0000000+00:00 523.93 2026-09-24T00:00:00.0000000+00:00 523.69 2026-09-24T00:00:00.0000000+00:00 523.01 2026-09-24T00:00:00.0000000+00:00 522.63 2026-09-24T00:00:00.0000000+00:00 522.43 2026-09-24T00:00:00.0000000+00:00 522.23 2026-09-24T00:00:00.0000000+00:00 521.82 2026-09-24T00:00:00.0000000+00:00 520.81 2026-09-24T00:00:00.0000000+00:00 520.99 2026-09-24T00:00:00.0000000+00:00 522 2026-09-24T00:00:00.0000000+00:00 522.61 2026-09-24T00:00:00.0000000+00:00 523.34 2026-09-24T00:00:00.0000000+00:00 524.2 2026-09-24T00:00:00.0000000+00:00 524.44 2026-09-24T00:00:00.0000000+00:00 524.77 2026-09-24T00:00:00.0000000+00:00 525.09 2026-09-24T00:00:00.0000000+00:00 524.99 2026-09-24T00:00:00.0000000+00:00 525.78 2026-09-24T00:00:00.0000000+00:00 525.23 2026-09-24T00:00:00.0000000+00:00 524.08 2026-09-24T00:00:00.0000000+00:00 522.82 2026-09-24T00:00:00.0000000+00:00 522.51 2026-09-24T00:00:00.0000000+00:00 522.51 2026-09-24T00:00:00.0000000+00:00 522.51 2026-09-24T00:00:00.0000000+00:00 518.2 2026-09-24T00:00:00.0000000+00:00 516.91 2026-09-24T00:00:00.0000000+00:00 515.61 2026-09-24T00:00:00.0000000+00:00 515.35 2026-09-24T00:00:00.0000000+00:00 515.35 2026-09-24T00:00:00.0000000+00:00 514.04 2026-09-24T00:00:00.0000000+00:00 512.65 2026-09-24T00:00:00.0000000+00:00 511.68 2026-09-24T00:00:00.0000000+00:00 509.83 2026-09-24T00:00:00.0000000+00:00 509.77 2026-09-24T00:00:00.0000000+00:00 509.77 2026-09-24T00:00:00.0000000+00:00 509.74 2026-09-24T00:00:00.0000000+00:00 509.77 2026-09-24T00:00:00.0000000+00:00 509.65 2026-09-24T00:00:00.0000000+00:00 509.14 2026-09-24T00:00:00.0000000+00:00 508.71 2026-09-24T00:00:00.0000000+00:00 508.48 2026-09-24T00:00:00.0000000+00:00 508.35 2026-09-24T00:00:00.0000000+00:00 508.13 2026-09-24T00:00:00.0000000+00:00 507.71 2026-09-24T00:00:00.0000000+00:00 506.78 2026-09-24T00:00:00.0000000+00:00 505.25 2026-09-24T00:00:00.0000000+00:00 504.88 2026-09-24T00:00:00.0000000+00:00 504.67 2026-09-24T00:00:00.0000000+00:00 504.54 2026-09-24T00:00:00.0000000+00:00 504.54 2026-09-24T00:00:00.0000000+00:00 504.55 2026-09-24T00:00:00.0000000+00:00 504.41 2026-09-24T00:00:00.0000000+00:00 503.67 2026-09-24T00:00:00.0000000+00:00 503.31 2026-09-24T00:00:00.0000000+00:00 502.99 2026-09-24T00:00:00.0000000+00:00 502.76 2026-09-24T00:00:00.0000000+00:00 502.63 2026-09-24T00:00:00.0000000+00:00 502.63 2026-09-24T00:00:00.0000000+00:00 502.32 2026-09-24T00:00:00.0000000+00:00 502.32 2026-09-24T00:00:00.0000000+00:00 501.46 2026-09-24T00:00:00.0000000+00:00 501.01 2026-09-24T00:00:00.0000000+00:00 500.85 2026-09-24T00:00:00.0000000+00:00 500.95 2026-09-24T00:00:00.0000000+00:00 500.68 2026-09-24T00:00:00.0000000+00:00 500.76 2026-09-24T00:00:00.0000000+00:00 500.74 2026-09-24T00:00:00.0000000+00:00 500.31 2026-09-24T00:00:00.0000000+00:00 499.69 2026-09-24T00:00:00.0000000+00:00 499.39 2026-09-24T00:00:00.0000000+00:00 499.04 2026-09-24T00:00:00.0000000+00:00 498.37 2026-09-24T00:00:00.0000000+00:00 498.42 2026-09-24T00:00:00.0000000+00:00 497.98 2026-09-24T00:00:00.0000000+00:00 497.89 2026-09-24T00:00:00.0000000+00:00 497.96 2026-09-24T00:00:00.0000000+00:00 498.75 2026-09-24T00:00:00.0000000+00:00 499.61 2026-09-24T00:00:00.0000000+00:00 499.51 2026-09-24T00:00:00.0000000+00:00 499.27 2026-09-24T00:00:00.0000000+00:00 499.79 2026-09-24T00:00:00.0000000+00:00 500.01 2026-09-24T00:00:00.0000000+00:00 500.35 2026-09-24T00:00:00.0000000+00:00 501.49 2026-09-24T00:00:00.0000000+00:00 500.64 2026-09-24T00:00:00.0000000+00:00 500.66 2026-09-24T00:00:00.0000000+00:00 500.88 2026-09-24T00:00:00.0000000+00:00 500.76 2026-09-24T00:00:00.0000000+00:00 500.15 2026-09-24T00:00:00.0000000+00:00 499.51 2026-09-24T00:00:00.0000000+00:00 498.59 2026-09-24T00:00:00.0000000+00:00 497.96 2026-09-24T00:00:00.0000000+00:00 497.3 2026-09-24T00:00:00.0000000+00:00 496.96 2026-09-24T00:00:00.0000000+00:00 496.84 2026-09-24T00:00:00.0000000+00:00 496.33 2026-09-24T00:00:00.0000000+00:00 495.85 2026-09-24T00:00:00.0000000+00:00 495.48 2026-09-24T00:00:00.0000000+00:00 495.31 2026-09-24T00:00:00.0000000+00:00 495.2 2026-09-24T00:00:00.0000000+00:00 495.08 2026-09-24T00:00:00.0000000+00:00 494.79 2026-09-24T00:00:00.0000000+00:00 494.22 2026-09-24T00:00:00.0000000+00:00 493.39 2026-09-24T00:00:00.0000000+00:00 493.4 2026-09-24T00:00:00.0000000+00:00 493.66 2026-09-24T00:00:00.0000000+00:00 493.88 2026-09-24T00:00:00.0000000+00:00 494.06 2026-09-24T00:00:00.0000000+00:00 494.37 2026-09-24T00:00:00.0000000+00:00 494.78 2026-09-24T00:00:00.0000000+00:00 495.24 2026-09-24T00:00:00.0000000+00:00 495.61 2026-09-24T00:00:00.0000000+00:00 495.78 2026-09-24T00:00:00.0000000+00:00 495.81 2026-09-24T00:00:00.0000000+00:00 495.69 2026-09-24T00:00:00.0000000+00:00 495.28 2026-09-24T00:00:00.0000000+00:00 495.05 2026-09-24T00:00:00.0000000+00:00 495.5 2026-09-24T00:00:00.0000000+00:00 496.44 2026-09-24T00:00:00.0000000+00:00 497.26 2026-09-24T00:00:00.0000000+00:00 498.34 2026-09-24T00:00:00.0000000+00:00 499.16 2026-09-24T00:00:00.0000000+00:00 499.97 2026-09-24T00:00:00.0000000+00:00 500.31 2026-09-24T00:00:00.0000000+00:00 500.51 2026-09-24T00:00:00.0000000+00:00 500.63 2026-09-24T00:00:00.0000000+00:00 500.72 2026-09-24T00:00:00.0000000+00:00 500.75 2026-09-24T00:00:00.0000000+00:00 500.76 2026-09-24T00:00:00.0000000+00:00 500.74 2026-09-24T00:00:00.0000000+00:00 430 2026-09-24T00:00:00.0000000+00:00 430.01 2026-09-24T00:00:00.0000000+00:00 430.32 2026-09-24T00:00:00.0000000+00:00 430.47 2026-09-24T00:00:00.0000000+00:00 430.43 2026-09-24T00:00:00.0000000+00:00 430.49 2026-09-24T00:00:00.0000000+00:00 431.3 2026-09-24T00:00:00.0000000+00:00 431.97 2026-09-24T00:00:00.0000000+00:00 432.7 2026-09-24T00:00:00.0000000+00:00 434.82 2026-09-24T00:00:00.0000000+00:00 436.28 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 436.63 2026-09-24T00:00:00.0000000+00:00 436.8 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 436.98 2026-09-24T00:00:00.0000000+00:00 436.99 2026-09-24T00:00:00.0000000+00:00 437 2026-09-24T00:00:00.0000000+00:00 437.04 2026-09-24T00:00:00.0000000+00:00 437.11 2026-09-24T00:00:00.0000000+00:00 437.4 2026-09-24T00:00:00.0000000+00:00 437.45 2026-09-24T00:00:00.0000000+00:00 437.52 2026-09-24T00:00:00.0000000+00:00 437.5 2026-09-24T00:00:00.0000000+00:00 437.6 2026-09-24T00:00:00.0000000+00:00 438.05 2026-09-24T00:00:00.0000000+00:00 438.34 2026-09-24T00:00:00.0000000+00:00 438.81 2026-09-24T00:00:00.0000000+00:00 438.99 2026-09-24T00:00:00.0000000+00:00 438.58 2026-09-24T00:00:00.0000000+00:00 436.65 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 432.3 2026-09-24T00:00:00.0000000+00:00 432.22 2026-09-24T00:00:00.0000000+00:00 432.15 2026-09-24T00:00:00.0000000+00:00 432.13 2026-09-24T00:00:00.0000000+00:00 432.18 2026-09-24T00:00:00.0000000+00:00 432.52 2026-09-24T00:00:00.0000000+00:00 432.45 2026-09-24T00:00:00.0000000+00:00 430.14 2026-09-24T00:00:00.0000000+00:00 429.92 2026-09-24T00:00:00.0000000+00:00 429.96 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 429.02 2026-09-24T00:00:00.0000000+00:00 430.84 2026-09-24T00:00:00.0000000+00:00 428.71 2026-09-24T00:00:00.0000000+00:00 426.16 2026-09-24T00:00:00.0000000+00:00 428.19 2026-09-24T00:00:00.0000000+00:00 427.07 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 425.86 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 426.22 2026-09-24T00:00:00.0000000+00:00 426.55 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 425.04 2026-09-24T00:00:00.0000000+00:00 426.66 2026-09-24T00:00:00.0000000+00:00 426.78 2026-09-24T00:00:00.0000000+00:00 425.87 2026-09-24T00:00:00.0000000+00:00 426.49 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 426.06 2026-09-24T00:00:00.0000000+00:00 426.54 2026-09-24T00:00:00.0000000+00:00 426.96 2026-09-24T00:00:00.0000000+00:00 426.94 2026-09-24T00:00:00.0000000+00:00 425.99 2026-09-24T00:00:00.0000000+00:00 425.43 2026-09-24T00:00:00.0000000+00:00 425.64 2026-09-24T00:00:00.0000000+00:00 425.49 2026-09-24T00:00:00.0000000+00:00 425.88 2026-09-24T00:00:00.0000000+00:00 426.17 2026-09-24T00:00:00.0000000+00:00 426.84 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 423.7 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 423.56 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423 2026-09-24T00:00:00.0000000+00:00 422.9 2026-09-24T00:00:00.0000000+00:00 422.41 2026-09-24T00:00:00.0000000+00:00 422.25 2026-09-24T00:00:00.0000000+00:00 422.71 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 424.51 2026-09-24T00:00:00.0000000+00:00 424.09 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 424.18 2026-09-24T00:00:00.0000000+00:00 424.12 2026-09-24T00:00:00.0000000+00:00 423.52 2026-09-24T00:00:00.0000000+00:00 424.07 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.79 2026-09-24T00:00:00.0000000+00:00 420.55 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 419.95 2026-09-24T00:00:00.0000000+00:00 419.79 2026-09-24T00:00:00.0000000+00:00 418.63 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.37 2026-09-24T00:00:00.0000000+00:00 417.38 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 414.64 2026-09-24T00:00:00.0000000+00:00 414.63 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 412.32 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 412.05 2026-09-24T00:00:00.0000000+00:00 410.91 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 413.82 2026-09-24T00:00:00.0000000+00:00 416.94 2026-09-24T00:00:00.0000000+00:00 418.39 2026-09-24T00:00:00.0000000+00:00 418.76 2026-09-24T00:00:00.0000000+00:00 419.14 2026-09-24T00:00:00.0000000+00:00 420.04 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 421.29 2026-09-24T00:00:00.0000000+00:00 421.58 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 421.71 2026-09-24T00:00:00.0000000+00:00 421.8 2026-09-24T00:00:00.0000000+00:00 422.32 2026-09-24T00:00:00.0000000+00:00 422.48 2026-09-24T00:00:00.0000000+00:00 422.48 2026-09-24T00:00:00.0000000+00:00 422.62 2026-09-24T00:00:00.0000000+00:00 422.96 2026-09-24T00:00:00.0000000+00:00 423.03 2026-09-24T00:00:00.0000000+00:00 423.14 2026-09-24T00:00:00.0000000+00:00 423.25 2026-09-24T00:00:00.0000000+00:00 423.47 2026-09-24T00:00:00.0000000+00:00 423.58 2026-09-24T00:00:00.0000000+00:00 423.58 2026-09-24T00:00:00.0000000+00:00 424.05 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 422.12 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.13 2026-09-24T00:00:00.0000000+00:00 422.3 2026-09-24T00:00:00.0000000+00:00 422.37 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 421.17 2026-09-24T00:00:00.0000000+00:00 421.33 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 421.5 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 420.77 2026-09-24T00:00:00.0000000+00:00 419.8 2026-09-24T00:00:00.0000000+00:00 419.54 2026-09-24T00:00:00.0000000+00:00 419.54 2026-09-24T00:00:00.0000000+00:00 419.33 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 419.74 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 418.99 2026-09-24T00:00:00.0000000+00:00 418.74 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.54 2026-09-24T00:00:00.0000000+00:00 418.48 2026-09-24T00:00:00.0000000+00:00 418.4 2026-09-24T00:00:00.0000000+00:00 418.33 2026-09-24T00:00:00.0000000+00:00 418.31 2026-09-24T00:00:00.0000000+00:00 418.33 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 418.45 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.44 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418.35 2026-09-24T00:00:00.0000000+00:00 418 2026-09-24T00:00:00.0000000+00:00 419.64 2026-09-24T00:00:00.0000000+00:00 417.86 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 416.71 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 413.96 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 413.93 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 414.24 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 413.67 2026-09-24T00:00:00.0000000+00:00 411.85 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 413.27 2026-09-24T00:00:00.0000000+00:00 416.29 2026-09-24T00:00:00.0000000+00:00 417.43 2026-09-24T00:00:00.0000000+00:00 418.06 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 421.48 2026-09-24T00:00:00.0000000+00:00 421.48 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 419.91 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 418.12 2026-09-24T00:00:00.0000000+00:00 417.34 2026-09-24T00:00:00.0000000+00:00 416.32 2026-09-24T00:00:00.0000000+00:00 416.25 2026-09-24T00:00:00.0000000+00:00 416.73 2026-09-24T00:00:00.0000000+00:00 416.35 2026-09-24T00:00:00.0000000+00:00 415.49 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 415.28 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.31 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 411.1 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.82 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 408.35 2026-09-24T00:00:00.0000000+00:00 409.03 2026-09-24T00:00:00.0000000+00:00 410.34 2026-09-24T00:00:00.0000000+00:00 409.96 2026-09-24T00:00:00.0000000+00:00 409.52 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.39 2026-09-24T00:00:00.0000000+00:00 411.76 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.71 2026-09-24T00:00:00.0000000+00:00 412.71 2026-09-24T00:00:00.0000000+00:00 415.63 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 421.36 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 421.84 2026-09-24T00:00:00.0000000+00:00 424.2 2026-09-24T00:00:00.0000000+00:00 424 2026-09-24T00:00:00.0000000+00:00 423.38 2026-09-24T00:00:00.0000000+00:00 422.44 2026-09-24T00:00:00.0000000+00:00 421.96 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 421.75 2026-09-24T00:00:00.0000000+00:00 420.91 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 420.39 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 419.28 2026-09-24T00:00:00.0000000+00:00 418.26 2026-09-24T00:00:00.0000000+00:00 418.05 2026-09-24T00:00:00.0000000+00:00 417.31 2026-09-24T00:00:00.0000000+00:00 416.13 2026-09-24T00:00:00.0000000+00:00 416.07 2026-09-24T00:00:00.0000000+00:00 416.13 2026-09-24T00:00:00.0000000+00:00 416.22 2026-09-24T00:00:00.0000000+00:00 416.22 2026-09-24T00:00:00.0000000+00:00 416.65 2026-09-24T00:00:00.0000000+00:00 418.42 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 420.26 2026-09-24T00:00:00.0000000+00:00 421.78 2026-09-24T00:00:00.0000000+00:00 423.05 2026-09-24T00:00:00.0000000+00:00 422.72 2026-09-24T00:00:00.0000000+00:00 422.24 2026-09-24T00:00:00.0000000+00:00 421.67 2026-09-24T00:00:00.0000000+00:00 421.91 2026-09-24T00:00:00.0000000+00:00 422.46 2026-09-24T00:00:00.0000000+00:00 422.52 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 423.19 2026-09-24T00:00:00.0000000+00:00 423.61 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 422.64 2026-09-24T00:00:00.0000000+00:00 421.54 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 421.18 2026-09-24T00:00:00.0000000+00:00 420.96 2026-09-24T00:00:00.0000000+00:00 419.63 2026-09-24T00:00:00.0000000+00:00 419.66 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 417.88 2026-09-24T00:00:00.0000000+00:00 417.96 2026-09-24T00:00:00.0000000+00:00 417.83 2026-09-24T00:00:00.0000000+00:00 416.94 2026-09-24T00:00:00.0000000+00:00 415.43 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 413.19 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.73 2026-09-24T00:00:00.0000000+00:00 412.73 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.43 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 411.94 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 411.32 2026-09-24T00:00:00.0000000+00:00 411.87 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 412.02 2026-09-24T00:00:00.0000000+00:00 409.73 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.49 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 406.75 2026-09-24T00:00:00.0000000+00:00 404.85 2026-09-24T00:00:00.0000000+00:00 404.33 2026-09-24T00:00:00.0000000+00:00 404.17 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 405.3 2026-09-24T00:00:00.0000000+00:00 405.71 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406.31 2026-09-24T00:00:00.0000000+00:00 406.31 2026-09-24T00:00:00.0000000+00:00 406.57 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.94 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 407.46 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.58 2026-09-24T00:00:00.0000000+00:00 406.65 2026-09-24T00:00:00.0000000+00:00 407.32 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 408 2026-09-24T00:00:00.0000000+00:00 408.14 2026-09-24T00:00:00.0000000+00:00 408.79 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.52 2026-09-24T00:00:00.0000000+00:00 408.54 2026-09-24T00:00:00.0000000+00:00 408.62 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 408.43 2026-09-24T00:00:00.0000000+00:00 409.38 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 409.17 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 410.18 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 411.49 2026-09-24T00:00:00.0000000+00:00 411.03 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.5 2026-09-24T00:00:00.0000000+00:00 411.26 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 417.86 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 424.1 2026-09-24T00:00:00.0000000+00:00 422.6 2026-09-24T00:00:00.0000000+00:00 423.45 2026-09-24T00:00:00.0000000+00:00 423.45 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 428.62 2026-09-24T00:00:00.0000000+00:00 429.39 2026-09-24T00:00:00.0000000+00:00 430.23 2026-09-24T00:00:00.0000000+00:00 431.15 2026-09-24T00:00:00.0000000+00:00 430.46 2026-09-24T00:00:00.0000000+00:00 428.7 2026-09-24T00:00:00.0000000+00:00 427.48 2026-09-24T00:00:00.0000000+00:00 427.15 2026-09-24T00:00:00.0000000+00:00 427.7 2026-09-24T00:00:00.0000000+00:00 427.8 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 426.56 2026-09-24T00:00:00.0000000+00:00 426.24 2026-09-24T00:00:00.0000000+00:00 426.04 2026-09-24T00:00:00.0000000+00:00 428.06 2026-09-24T00:00:00.0000000+00:00 427.9 2026-09-24T00:00:00.0000000+00:00 426.45 2026-09-24T00:00:00.0000000+00:00 426 2026-09-24T00:00:00.0000000+00:00 425.56 2026-09-24T00:00:00.0000000+00:00 425.24 2026-09-24T00:00:00.0000000+00:00 424.71 2026-09-24T00:00:00.0000000+00:00 425.52 2026-09-24T00:00:00.0000000+00:00 425.91 2026-09-24T00:00:00.0000000+00:00 425.4 2026-09-24T00:00:00.0000000+00:00 424.44 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 414.62 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 416.04 2026-09-24T00:00:00.0000000+00:00 418.25 2026-09-24T00:00:00.0000000+00:00 420.35 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 417.94 2026-09-24T00:00:00.0000000+00:00 418.34 2026-09-24T00:00:00.0000000+00:00 418.85 2026-09-24T00:00:00.0000000+00:00 419.38 2026-09-24T00:00:00.0000000+00:00 419.47 2026-09-24T00:00:00.0000000+00:00 419.25 2026-09-24T00:00:00.0000000+00:00 419.88 2026-09-24T00:00:00.0000000+00:00 419.06 2026-09-24T00:00:00.0000000+00:00 419.15 2026-09-24T00:00:00.0000000+00:00 419.43 2026-09-24T00:00:00.0000000+00:00 419.4 2026-09-24T00:00:00.0000000+00:00 419.01 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 420.42 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 421.72 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.79 2026-09-24T00:00:00.0000000+00:00 423.01 2026-09-24T00:00:00.0000000+00:00 423.15 2026-09-24T00:00:00.0000000+00:00 423.91 2026-09-24T00:00:00.0000000+00:00 425.34 2026-09-24T00:00:00.0000000+00:00 425.75 2026-09-24T00:00:00.0000000+00:00 425.76 2026-09-24T00:00:00.0000000+00:00 425.32 2026-09-24T00:00:00.0000000+00:00 425.32 2026-09-24T00:00:00.0000000+00:00 427.02 2026-09-24T00:00:00.0000000+00:00 427.99 2026-09-24T00:00:00.0000000+00:00 428.13 2026-09-24T00:00:00.0000000+00:00 428.8 2026-09-24T00:00:00.0000000+00:00 429.43 2026-09-24T00:00:00.0000000+00:00 429.03 2026-09-24T00:00:00.0000000+00:00 429.56 2026-09-24T00:00:00.0000000+00:00 431.11 2026-09-24T00:00:00.0000000+00:00 433.17 2026-09-24T00:00:00.0000000+00:00 440.05 2026-09-24T00:00:00.0000000+00:00 440.13 2026-09-24T00:00:00.0000000+00:00 440.22 2026-09-24T00:00:00.0000000+00:00 440.89 2026-09-24T00:00:00.0000000+00:00 441.06 2026-09-24T00:00:00.0000000+00:00 441.15 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 441.59 2026-09-24T00:00:00.0000000+00:00 441.73 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 441.96 2026-09-24T00:00:00.0000000+00:00 443.94 2026-09-24T00:00:00.0000000+00:00 444.76 2026-09-24T00:00:00.0000000+00:00 445 2026-09-24T00:00:00.0000000+00:00 445.24 2026-09-24T00:00:00.0000000+00:00 445.6 2026-09-24T00:00:00.0000000+00:00 445.9 2026-09-24T00:00:00.0000000+00:00 446.23 2026-09-24T00:00:00.0000000+00:00 446.22 2026-09-24T00:00:00.0000000+00:00 447.17 2026-09-24T00:00:00.0000000+00:00 448.12 2026-09-24T00:00:00.0000000+00:00 448.12 2026-09-24T00:00:00.0000000+00:00 449.69 2026-09-24T00:00:00.0000000+00:00 449.69 2026-09-24T00:00:00.0000000+00:00 450.39 2026-09-24T00:00:00.0000000+00:00 450.82 2026-09-24T00:00:00.0000000+00:00 451.47 2026-09-24T00:00:00.0000000+00:00 451.63 2026-09-24T00:00:00.0000000+00:00 451.67 2026-09-24T00:00:00.0000000+00:00 451.71 2026-09-24T00:00:00.0000000+00:00 451.7 2026-09-24T00:00:00.0000000+00:00 451.47 2026-09-24T00:00:00.0000000+00:00 451.09 2026-09-24T00:00:00.0000000+00:00 450.95 2026-09-24T00:00:00.0000000+00:00 450.87 2026-09-24T00:00:00.0000000+00:00 450.35 2026-09-24T00:00:00.0000000+00:00 449.87 2026-09-24T00:00:00.0000000+00:00 449.99 2026-09-24T00:00:00.0000000+00:00 450.09 2026-09-24T00:00:00.0000000+00:00 450.17 2026-09-24T00:00:00.0000000+00:00 450.3 2026-09-24T00:00:00.0000000+00:00 450.39 2026-09-24T00:00:00.0000000+00:00 450.47 2026-09-24T00:00:00.0000000+00:00 450.56 2026-09-24T00:00:00.0000000+00:00 450.66 2026-09-24T00:00:00.0000000+00:00 451.1 2026-09-24T00:00:00.0000000+00:00 451.35 2026-09-24T00:00:00.0000000+00:00 451.51 2026-09-24T00:00:00.0000000+00:00 451.59 2026-09-24T00:00:00.0000000+00:00 451.49 2026-09-24T00:00:00.0000000+00:00 451.15 2026-09-24T00:00:00.0000000+00:00 451.23 2026-09-24T00:00:00.0000000+00:00 451.45 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 452.13 2026-09-24T00:00:00.0000000+00:00 452.58 2026-09-24T00:00:00.0000000+00:00 453.37 2026-09-24T00:00:00.0000000+00:00 454.18 2026-09-24T00:00:00.0000000+00:00 455.65 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00 457.84 2026-09-24T00:00:00.0000000+00:00 457.8 2026-09-24T00:00:00.0000000+00:00 457.48 2026-09-24T00:00:00.0000000+00:00 457.17 2026-09-24T00:00:00.0000000+00:00 456.9 2026-09-24T00:00:00.0000000+00:00 456.64 2026-09-24T00:00:00.0000000+00:00