7-Hügel-Weg 437.37 2026-09-24T00:00:00.0000000+00:00 437.25 2026-09-24T00:00:00.0000000+00:00 437.1 2026-09-24T00:00:00.0000000+00:00 437.35 2026-09-24T00:00:00.0000000+00:00 437.53 2026-09-24T00:00:00.0000000+00:00 437.8 2026-09-24T00:00:00.0000000+00:00 438.03 2026-09-24T00:00:00.0000000+00:00 438.23 2026-09-24T00:00:00.0000000+00:00 438.38 2026-09-24T00:00:00.0000000+00:00 438.71 2026-09-24T00:00:00.0000000+00:00 438.91 2026-09-24T00:00:00.0000000+00:00 439.13 2026-09-24T00:00:00.0000000+00:00 439.21 2026-09-24T00:00:00.0000000+00:00 439.41 2026-09-24T00:00:00.0000000+00:00 440.03 2026-09-24T00:00:00.0000000+00:00 441.75 2026-09-24T00:00:00.0000000+00:00 445.34 2026-09-24T00:00:00.0000000+00:00 447.05 2026-09-24T00:00:00.0000000+00:00 448.35 2026-09-24T00:00:00.0000000+00:00 451.44 2026-09-24T00:00:00.0000000+00:00 452.89 2026-09-24T00:00:00.0000000+00:00 453.67 2026-09-24T00:00:00.0000000+00:00 453.67 2026-09-24T00:00:00.0000000+00:00 453.34 2026-09-24T00:00:00.0000000+00:00 450.24 2026-09-24T00:00:00.0000000+00:00 448.3 2026-09-24T00:00:00.0000000+00:00 448.3 2026-09-24T00:00:00.0000000+00:00 447.92 2026-09-24T00:00:00.0000000+00:00 447.12 2026-09-24T00:00:00.0000000+00:00 446.72 2026-09-24T00:00:00.0000000+00:00 446.72 2026-09-24T00:00:00.0000000+00:00 446.72 2026-09-24T00:00:00.0000000+00:00 446.53 2026-09-24T00:00:00.0000000+00:00 449.44 2026-09-24T00:00:00.0000000+00:00 450.33 2026-09-24T00:00:00.0000000+00:00 450.64 2026-09-24T00:00:00.0000000+00:00 449.14 2026-09-24T00:00:00.0000000+00:00 447.4 2026-09-24T00:00:00.0000000+00:00 447.06 2026-09-24T00:00:00.0000000+00:00 447.06 2026-09-24T00:00:00.0000000+00:00 446.76 2026-09-24T00:00:00.0000000+00:00 447.72 2026-09-24T00:00:00.0000000+00:00 446.5 2026-09-24T00:00:00.0000000+00:00 446.5 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 446.28 2026-09-24T00:00:00.0000000+00:00 443.76 2026-09-24T00:00:00.0000000+00:00 443.57 2026-09-24T00:00:00.0000000+00:00 443.18 2026-09-24T00:00:00.0000000+00:00 443.37 2026-09-24T00:00:00.0000000+00:00 443.64 2026-09-24T00:00:00.0000000+00:00 444.75 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.92 2026-09-24T00:00:00.0000000+00:00 444.13 2026-09-24T00:00:00.0000000+00:00 443.61 2026-09-24T00:00:00.0000000+00:00 443.03 2026-09-24T00:00:00.0000000+00:00 443.02 2026-09-24T00:00:00.0000000+00:00 444.29 2026-09-24T00:00:00.0000000+00:00 445.82 2026-09-24T00:00:00.0000000+00:00 451.78 2026-09-24T00:00:00.0000000+00:00 453.69 2026-09-24T00:00:00.0000000+00:00 453.69 2026-09-24T00:00:00.0000000+00:00 456.82 2026-09-24T00:00:00.0000000+00:00 458.15 2026-09-24T00:00:00.0000000+00:00 458.8 2026-09-24T00:00:00.0000000+00:00 459.36 2026-09-24T00:00:00.0000000+00:00 460.22 2026-09-24T00:00:00.0000000+00:00 460.22 2026-09-24T00:00:00.0000000+00:00 461.21 2026-09-24T00:00:00.0000000+00:00 462.85 2026-09-24T00:00:00.0000000+00:00 464.17 2026-09-24T00:00:00.0000000+00:00 464.33 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 464.49 2026-09-24T00:00:00.0000000+00:00 465.03 2026-09-24T00:00:00.0000000+00:00 465.22 2026-09-24T00:00:00.0000000+00:00 464.18 2026-09-24T00:00:00.0000000+00:00 463.85 2026-09-24T00:00:00.0000000+00:00 462.78 2026-09-24T00:00:00.0000000+00:00 461.55 2026-09-24T00:00:00.0000000+00:00 460.05 2026-09-24T00:00:00.0000000+00:00 457.88 2026-09-24T00:00:00.0000000+00:00 455.91 2026-09-24T00:00:00.0000000+00:00 447.99 2026-09-24T00:00:00.0000000+00:00 445.75 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 436.15 2026-09-24T00:00:00.0000000+00:00 433.97 2026-09-24T00:00:00.0000000+00:00 432.4 2026-09-24T00:00:00.0000000+00:00 431.24 2026-09-24T00:00:00.0000000+00:00 429.74 2026-09-24T00:00:00.0000000+00:00 428.4 2026-09-24T00:00:00.0000000+00:00 427.59 2026-09-24T00:00:00.0000000+00:00 426.79 2026-09-24T00:00:00.0000000+00:00 426.08 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 425.02 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 424.54 2026-09-24T00:00:00.0000000+00:00 423.36 2026-09-24T00:00:00.0000000+00:00 421.93 2026-09-24T00:00:00.0000000+00:00 421.62 2026-09-24T00:00:00.0000000+00:00 421.16 2026-09-24T00:00:00.0000000+00:00 420.99 2026-09-24T00:00:00.0000000+00:00 420.95 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 420.94 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 416.68 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.73 2026-09-24T00:00:00.0000000+00:00 415.32 2026-09-24T00:00:00.0000000+00:00 415.14 2026-09-24T00:00:00.0000000+00:00 414.98 2026-09-24T00:00:00.0000000+00:00 414.84 2026-09-24T00:00:00.0000000+00:00 414.28 2026-09-24T00:00:00.0000000+00:00 413.75 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 412.79 2026-09-24T00:00:00.0000000+00:00 412.35 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.06 2026-09-24T00:00:00.0000000+00:00 412.03 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.81 2026-09-24T00:00:00.0000000+00:00 411.63 2026-09-24T00:00:00.0000000+00:00 411.59 2026-09-24T00:00:00.0000000+00:00 411.47 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.56 2026-09-24T00:00:00.0000000+00:00 411.74 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 410.32 2026-09-24T00:00:00.0000000+00:00 409.08 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.52 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.71 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 407.65 2026-09-24T00:00:00.0000000+00:00 407.61 2026-09-24T00:00:00.0000000+00:00 407.69 2026-09-24T00:00:00.0000000+00:00 407.72 2026-09-24T00:00:00.0000000+00:00 407.56 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 407.55 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.78 2026-09-24T00:00:00.0000000+00:00 407.48 2026-09-24T00:00:00.0000000+00:00 406.83 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 406.55 2026-09-24T00:00:00.0000000+00:00 406.24 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.82 2026-09-24T00:00:00.0000000+00:00 406.5 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 406.31 2026-09-24T00:00:00.0000000+00:00 406.16 2026-09-24T00:00:00.0000000+00:00 406.09 2026-09-24T00:00:00.0000000+00:00 405.83 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 405.63 2026-09-24T00:00:00.0000000+00:00 405.78 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 405.13 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 405.01 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 404.08 2026-09-24T00:00:00.0000000+00:00 404.16 2026-09-24T00:00:00.0000000+00:00 404.11 2026-09-24T00:00:00.0000000+00:00 404.04 2026-09-24T00:00:00.0000000+00:00 404.04 2026-09-24T00:00:00.0000000+00:00 404.04 2026-09-24T00:00:00.0000000+00:00 404.04 2026-09-24T00:00:00.0000000+00:00 405.15 2026-09-24T00:00:00.0000000+00:00 405.51 2026-09-24T00:00:00.0000000+00:00 405.8 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.92 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 403.49 2026-09-24T00:00:00.0000000+00:00 403.22 2026-09-24T00:00:00.0000000+00:00 403.45 2026-09-24T00:00:00.0000000+00:00 403.45 2026-09-24T00:00:00.0000000+00:00 403.56 2026-09-24T00:00:00.0000000+00:00 402.92 2026-09-24T00:00:00.0000000+00:00 402.09 2026-09-24T00:00:00.0000000+00:00 402.04 2026-09-24T00:00:00.0000000+00:00 401.03 2026-09-24T00:00:00.0000000+00:00 400.34 2026-09-24T00:00:00.0000000+00:00 400.8 2026-09-24T00:00:00.0000000+00:00 401.57 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 403.78 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 403.43 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.76 2026-09-24T00:00:00.0000000+00:00 402.68 2026-09-24T00:00:00.0000000+00:00 405.12 2026-09-24T00:00:00.0000000+00:00 405.72 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 406.21 2026-09-24T00:00:00.0000000+00:00 406.05 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.12 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 406.19 2026-09-24T00:00:00.0000000+00:00 408.22 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.04 2026-09-24T00:00:00.0000000+00:00 408.27 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 409.23 2026-09-24T00:00:00.0000000+00:00 410.08 2026-09-24T00:00:00.0000000+00:00 410.08 2026-09-24T00:00:00.0000000+00:00 410.88 2026-09-24T00:00:00.0000000+00:00 411 2026-09-24T00:00:00.0000000+00:00 410.76 2026-09-24T00:00:00.0000000+00:00 410.52 2026-09-24T00:00:00.0000000+00:00 410.2 2026-09-24T00:00:00.0000000+00:00 409.99 2026-09-24T00:00:00.0000000+00:00 409.67 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.42 2026-09-24T00:00:00.0000000+00:00 409.28 2026-09-24T00:00:00.0000000+00:00 409.24 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 408.29 2026-09-24T00:00:00.0000000+00:00 407.75 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.28 2026-09-24T00:00:00.0000000+00:00 407.18 2026-09-24T00:00:00.0000000+00:00 407.06 2026-09-24T00:00:00.0000000+00:00 407.07 2026-09-24T00:00:00.0000000+00:00 407.97 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 409.05 2026-09-24T00:00:00.0000000+00:00 409.83 2026-09-24T00:00:00.0000000+00:00 409.72 2026-09-24T00:00:00.0000000+00:00 409.4 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 407.85 2026-09-24T00:00:00.0000000+00:00 407.19 2026-09-24T00:00:00.0000000+00:00 406.49 2026-09-24T00:00:00.0000000+00:00 405.53 2026-09-24T00:00:00.0000000+00:00 404.9 2026-09-24T00:00:00.0000000+00:00 404.5 2026-09-24T00:00:00.0000000+00:00 404.09 2026-09-24T00:00:00.0000000+00:00 403.7 2026-09-24T00:00:00.0000000+00:00 402.91 2026-09-24T00:00:00.0000000+00:00 402.61 2026-09-24T00:00:00.0000000+00:00 402.28 2026-09-24T00:00:00.0000000+00:00 402.27 2026-09-24T00:00:00.0000000+00:00 402.81 2026-09-24T00:00:00.0000000+00:00 403.61 2026-09-24T00:00:00.0000000+00:00 404.75 2026-09-24T00:00:00.0000000+00:00 405.25 2026-09-24T00:00:00.0000000+00:00 405.2 2026-09-24T00:00:00.0000000+00:00 405.13 2026-09-24T00:00:00.0000000+00:00 405.04 2026-09-24T00:00:00.0000000+00:00 405.48 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 405.6 2026-09-24T00:00:00.0000000+00:00 405.34 2026-09-24T00:00:00.0000000+00:00 404.21 2026-09-24T00:00:00.0000000+00:00 403.16 2026-09-24T00:00:00.0000000+00:00 403.36 2026-09-24T00:00:00.0000000+00:00 403.72 2026-09-24T00:00:00.0000000+00:00 403.76 2026-09-24T00:00:00.0000000+00:00 404.31 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 406 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.97 2026-09-24T00:00:00.0000000+00:00 406.51 2026-09-24T00:00:00.0000000+00:00 405.04 2026-09-24T00:00:00.0000000+00:00 404.58 2026-09-24T00:00:00.0000000+00:00 404.12 2026-09-24T00:00:00.0000000+00:00 403.81 2026-09-24T00:00:00.0000000+00:00 403.94 2026-09-24T00:00:00.0000000+00:00 404.3 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 404.51 2026-09-24T00:00:00.0000000+00:00 405.17 2026-09-24T00:00:00.0000000+00:00 405.44 2026-09-24T00:00:00.0000000+00:00 405.5 2026-09-24T00:00:00.0000000+00:00 405.69 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 405.85 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 406.69 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 407.64 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.38 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 408.67 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 409.98 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 409.3 2026-09-24T00:00:00.0000000+00:00 405.89 2026-09-24T00:00:00.0000000+00:00 405.24 2026-09-24T00:00:00.0000000+00:00 405.41 2026-09-24T00:00:00.0000000+00:00 405.55 2026-09-24T00:00:00.0000000+00:00 405.7 2026-09-24T00:00:00.0000000+00:00 405.93 2026-09-24T00:00:00.0000000+00:00 405.83 2026-09-24T00:00:00.0000000+00:00 405.98 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.43 2026-09-24T00:00:00.0000000+00:00 406.74 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.5 2026-09-24T00:00:00.0000000+00:00 407.67 2026-09-24T00:00:00.0000000+00:00 407.88 2026-09-24T00:00:00.0000000+00:00 407.99 2026-09-24T00:00:00.0000000+00:00 408.09 2026-09-24T00:00:00.0000000+00:00 408.1 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 407.48 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 407.33 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.77 2026-09-24T00:00:00.0000000+00:00 406.33 2026-09-24T00:00:00.0000000+00:00 406.61 2026-09-24T00:00:00.0000000+00:00 407.31 2026-09-24T00:00:00.0000000+00:00 408.28 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.85 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 408.44 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.01 2026-09-24T00:00:00.0000000+00:00 408.28 2026-09-24T00:00:00.0000000+00:00 408.28 2026-09-24T00:00:00.0000000+00:00 408.3 2026-09-24T00:00:00.0000000+00:00 406.71 2026-09-24T00:00:00.0000000+00:00 405.56 2026-09-24T00:00:00.0000000+00:00 403.71 2026-09-24T00:00:00.0000000+00:00 403.46 2026-09-24T00:00:00.0000000+00:00 402.83 2026-09-24T00:00:00.0000000+00:00 404.37 2026-09-24T00:00:00.0000000+00:00 405.39 2026-09-24T00:00:00.0000000+00:00 407.2 2026-09-24T00:00:00.0000000+00:00 408.07 2026-09-24T00:00:00.0000000+00:00 408.64 2026-09-24T00:00:00.0000000+00:00 408.6 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.7 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 410.55 2026-09-24T00:00:00.0000000+00:00 413.77 2026-09-24T00:00:00.0000000+00:00 412.45 2026-09-24T00:00:00.0000000+00:00 407.25 2026-09-24T00:00:00.0000000+00:00 407.7 2026-09-24T00:00:00.0000000+00:00 408.11 2026-09-24T00:00:00.0000000+00:00 408.18 2026-09-24T00:00:00.0000000+00:00 408.08 2026-09-24T00:00:00.0000000+00:00 408.56 2026-09-24T00:00:00.0000000+00:00 409.09 2026-09-24T00:00:00.0000000+00:00 409.34 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.47 2026-09-24T00:00:00.0000000+00:00 409.68 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 412.27 2026-09-24T00:00:00.0000000+00:00 412.27 2026-09-24T00:00:00.0000000+00:00 413.43 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.83 2026-09-24T00:00:00.0000000+00:00 413.44 2026-09-24T00:00:00.0000000+00:00 413.44 2026-09-24T00:00:00.0000000+00:00 411.3 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 409.13 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 408.4 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.93 2026-09-24T00:00:00.0000000+00:00 406.41 2026-09-24T00:00:00.0000000+00:00 406.38 2026-09-24T00:00:00.0000000+00:00 406.44 2026-09-24T00:00:00.0000000+00:00 406.61 2026-09-24T00:00:00.0000000+00:00 406.99 2026-09-24T00:00:00.0000000+00:00 407.79 2026-09-24T00:00:00.0000000+00:00 408.17 2026-09-24T00:00:00.0000000+00:00 408.18 2026-09-24T00:00:00.0000000+00:00 408.22 2026-09-24T00:00:00.0000000+00:00 408.32 2026-09-24T00:00:00.0000000+00:00 408.83 2026-09-24T00:00:00.0000000+00:00 409.22 2026-09-24T00:00:00.0000000+00:00 409.85 2026-09-24T00:00:00.0000000+00:00 410.69 2026-09-24T00:00:00.0000000+00:00 411.78 2026-09-24T00:00:00.0000000+00:00 413.95 2026-09-24T00:00:00.0000000+00:00 414.26 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 414.42 2026-09-24T00:00:00.0000000+00:00 417.71 2026-09-24T00:00:00.0000000+00:00 418.22 2026-09-24T00:00:00.0000000+00:00 417.7 2026-09-24T00:00:00.0000000+00:00 416.06 2026-09-24T00:00:00.0000000+00:00 415.09 2026-09-24T00:00:00.0000000+00:00 414.51 2026-09-24T00:00:00.0000000+00:00 416.27 2026-09-24T00:00:00.0000000+00:00 417.24 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 419.1 2026-09-24T00:00:00.0000000+00:00 420.73 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 422.1 2026-09-24T00:00:00.0000000+00:00 424.29 2026-09-24T00:00:00.0000000+00:00 424.29 2026-09-24T00:00:00.0000000+00:00 424.29 2026-09-24T00:00:00.0000000+00:00 424.29 2026-09-24T00:00:00.0000000+00:00 426.66 2026-09-24T00:00:00.0000000+00:00 428.04 2026-09-24T00:00:00.0000000+00:00 428.1 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 429.24 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 429.94 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.07 2026-09-24T00:00:00.0000000+00:00 431.62 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 431.72 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 432.62 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.04 2026-09-24T00:00:00.0000000+00:00 434.43 2026-09-24T00:00:00.0000000+00:00 435.05 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 435.2 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 436.29 2026-09-24T00:00:00.0000000+00:00 436.41 2026-09-24T00:00:00.0000000+00:00 436.47 2026-09-24T00:00:00.0000000+00:00 436.49 2026-09-24T00:00:00.0000000+00:00 436.86 2026-09-24T00:00:00.0000000+00:00 436.93 2026-09-24T00:00:00.0000000+00:00 437.18 2026-09-24T00:00:00.0000000+00:00 437.36 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 439.97 2026-09-24T00:00:00.0000000+00:00 439.45 2026-09-24T00:00:00.0000000+00:00 439.45 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 438.26 2026-09-24T00:00:00.0000000+00:00 438.36 2026-09-24T00:00:00.0000000+00:00 438.65 2026-09-24T00:00:00.0000000+00:00 438.93 2026-09-24T00:00:00.0000000+00:00 438.93 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 439.16 2026-09-24T00:00:00.0000000+00:00 441.24 2026-09-24T00:00:00.0000000+00:00 442.98 2026-09-24T00:00:00.0000000+00:00 444.18 2026-09-24T00:00:00.0000000+00:00 445.67 2026-09-24T00:00:00.0000000+00:00 447.23 2026-09-24T00:00:00.0000000+00:00 449.72 2026-09-24T00:00:00.0000000+00:00 450.72 2026-09-24T00:00:00.0000000+00:00 453.76 2026-09-24T00:00:00.0000000+00:00 453.76 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 455.56 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 458.64 2026-09-24T00:00:00.0000000+00:00 460.87 2026-09-24T00:00:00.0000000+00:00 462.04 2026-09-24T00:00:00.0000000+00:00 462.26 2026-09-24T00:00:00.0000000+00:00 463.05 2026-09-24T00:00:00.0000000+00:00 463.18 2026-09-24T00:00:00.0000000+00:00 462.73 2026-09-24T00:00:00.0000000+00:00 462.76 2026-09-24T00:00:00.0000000+00:00 462.19 2026-09-24T00:00:00.0000000+00:00 461.85 2026-09-24T00:00:00.0000000+00:00 461.22 2026-09-24T00:00:00.0000000+00:00 460.09 2026-09-24T00:00:00.0000000+00:00 460.09 2026-09-24T00:00:00.0000000+00:00 460.09 2026-09-24T00:00:00.0000000+00:00 456.42 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.98 2026-09-24T00:00:00.0000000+00:00 455.44 2026-09-24T00:00:00.0000000+00:00 461.1 2026-09-24T00:00:00.0000000+00:00 461.42 2026-09-24T00:00:00.0000000+00:00 461.41 2026-09-24T00:00:00.0000000+00:00 461.79 2026-09-24T00:00:00.0000000+00:00 462.64 2026-09-24T00:00:00.0000000+00:00 462.68 2026-09-24T00:00:00.0000000+00:00 463.92 2026-09-24T00:00:00.0000000+00:00 464.82 2026-09-24T00:00:00.0000000+00:00 464.89 2026-09-24T00:00:00.0000000+00:00 465 2026-09-24T00:00:00.0000000+00:00 465.75 2026-09-24T00:00:00.0000000+00:00 466.01 2026-09-24T00:00:00.0000000+00:00 466.51 2026-09-24T00:00:00.0000000+00:00 466.75 2026-09-24T00:00:00.0000000+00:00 467.43 2026-09-24T00:00:00.0000000+00:00 465.51 2026-09-24T00:00:00.0000000+00:00 463.48 2026-09-24T00:00:00.0000000+00:00 461.16 2026-09-24T00:00:00.0000000+00:00 458.98 2026-09-24T00:00:00.0000000+00:00 456.42 2026-09-24T00:00:00.0000000+00:00 454.49 2026-09-24T00:00:00.0000000+00:00 452.55 2026-09-24T00:00:00.0000000+00:00 451.11 2026-09-24T00:00:00.0000000+00:00 450.25 2026-09-24T00:00:00.0000000+00:00 449.63 2026-09-24T00:00:00.0000000+00:00 448.7 2026-09-24T00:00:00.0000000+00:00 446.36 2026-09-24T00:00:00.0000000+00:00 444.02 2026-09-24T00:00:00.0000000+00:00 440.92 2026-09-24T00:00:00.0000000+00:00 439.7 2026-09-24T00:00:00.0000000+00:00 438.27 2026-09-24T00:00:00.0000000+00:00 437.93 2026-09-24T00:00:00.0000000+00:00 437.57 2026-09-24T00:00:00.0000000+00:00 436.22 2026-09-24T00:00:00.0000000+00:00 435.8 2026-09-24T00:00:00.0000000+00:00 434.56 2026-09-24T00:00:00.0000000+00:00 434.24 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 432.99 2026-09-24T00:00:00.0000000+00:00 432.64 2026-09-24T00:00:00.0000000+00:00 432.08 2026-09-24T00:00:00.0000000+00:00 430.69 2026-09-24T00:00:00.0000000+00:00 428.7 2026-09-24T00:00:00.0000000+00:00 428.14 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 426.15 2026-09-24T00:00:00.0000000+00:00 424.47 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 425 2026-09-24T00:00:00.0000000+00:00 425.48 2026-09-24T00:00:00.0000000+00:00 425.83 2026-09-24T00:00:00.0000000+00:00 426.06 2026-09-24T00:00:00.0000000+00:00 426.02 2026-09-24T00:00:00.0000000+00:00 426.03 2026-09-24T00:00:00.0000000+00:00 425.29 2026-09-24T00:00:00.0000000+00:00 423.88 2026-09-24T00:00:00.0000000+00:00 422.77 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 420.49 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.3 2026-09-24T00:00:00.0000000+00:00 418.68 2026-09-24T00:00:00.0000000+00:00 418.71 2026-09-24T00:00:00.0000000+00:00 418.87 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 419 2026-09-24T00:00:00.0000000+00:00 419.11 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 419.26 2026-09-24T00:00:00.0000000+00:00 419.34 2026-09-24T00:00:00.0000000+00:00 419.37 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 417.03 2026-09-24T00:00:00.0000000+00:00 414.92 2026-09-24T00:00:00.0000000+00:00 414.33 2026-09-24T00:00:00.0000000+00:00 414.03 2026-09-24T00:00:00.0000000+00:00 413.56 2026-09-24T00:00:00.0000000+00:00 412.88 2026-09-24T00:00:00.0000000+00:00 412.81 2026-09-24T00:00:00.0000000+00:00 413.18 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.15 2026-09-24T00:00:00.0000000+00:00 412.98 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.59 2026-09-24T00:00:00.0000000+00:00 413.16 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 410.51 2026-09-24T00:00:00.0000000+00:00 409 2026-09-24T00:00:00.0000000+00:00 408.34 2026-09-24T00:00:00.0000000+00:00 408.5 2026-09-24T00:00:00.0000000+00:00 408.61 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 409.25 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.49 2026-09-24T00:00:00.0000000+00:00 411.81 2026-09-24T00:00:00.0000000+00:00 413.1 2026-09-24T00:00:00.0000000+00:00 413.97 2026-09-24T00:00:00.0000000+00:00 414.23 2026-09-24T00:00:00.0000000+00:00 414.58 2026-09-24T00:00:00.0000000+00:00 417.19 2026-09-24T00:00:00.0000000+00:00 417.49 2026-09-24T00:00:00.0000000+00:00 417.77 2026-09-24T00:00:00.0000000+00:00 417.78 2026-09-24T00:00:00.0000000+00:00 417.73 2026-09-24T00:00:00.0000000+00:00 417.52 2026-09-24T00:00:00.0000000+00:00 417.51 2026-09-24T00:00:00.0000000+00:00 416.55 2026-09-24T00:00:00.0000000+00:00 414.74 2026-09-24T00:00:00.0000000+00:00 413.64 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 410.01 2026-09-24T00:00:00.0000000+00:00 408.68 2026-09-24T00:00:00.0000000+00:00 408.58 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.66 2026-09-24T00:00:00.0000000+00:00 408.65 2026-09-24T00:00:00.0000000+00:00 408.77 2026-09-24T00:00:00.0000000+00:00 408.82 2026-09-24T00:00:00.0000000+00:00 408.78 2026-09-24T00:00:00.0000000+00:00 408.13 2026-09-24T00:00:00.0000000+00:00 408.16 2026-09-24T00:00:00.0000000+00:00 408.21 2026-09-24T00:00:00.0000000+00:00 408.72 2026-09-24T00:00:00.0000000+00:00 409.16 2026-09-24T00:00:00.0000000+00:00 410.22 2026-09-24T00:00:00.0000000+00:00 410.61 2026-09-24T00:00:00.0000000+00:00 411.42 2026-09-24T00:00:00.0000000+00:00 412.19 2026-09-24T00:00:00.0000000+00:00 412.7 2026-09-24T00:00:00.0000000+00:00 413.32 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 413.9 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.18 2026-09-24T00:00:00.0000000+00:00 415.1 2026-09-24T00:00:00.0000000+00:00 415.75 2026-09-24T00:00:00.0000000+00:00 415.88 2026-09-24T00:00:00.0000000+00:00 415.95 2026-09-24T00:00:00.0000000+00:00 415.94 2026-09-24T00:00:00.0000000+00:00 415.95 2026-09-24T00:00:00.0000000+00:00 416.03 2026-09-24T00:00:00.0000000+00:00 416.22 2026-09-24T00:00:00.0000000+00:00 416.51 2026-09-24T00:00:00.0000000+00:00 416.66 2026-09-24T00:00:00.0000000+00:00 416.81 2026-09-24T00:00:00.0000000+00:00 417.29 2026-09-24T00:00:00.0000000+00:00 417.58 2026-09-24T00:00:00.0000000+00:00 418.57 2026-09-24T00:00:00.0000000+00:00 419.01 2026-09-24T00:00:00.0000000+00:00 419.18 2026-09-24T00:00:00.0000000+00:00 419.21 2026-09-24T00:00:00.0000000+00:00 419.23 2026-09-24T00:00:00.0000000+00:00 419.22 2026-09-24T00:00:00.0000000+00:00 419.12 2026-09-24T00:00:00.0000000+00:00 419.02 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 418.86 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 418.89 2026-09-24T00:00:00.0000000+00:00 418.73 2026-09-24T00:00:00.0000000+00:00 418.64 2026-09-24T00:00:00.0000000+00:00 418.65 2026-09-24T00:00:00.0000000+00:00 418.08 2026-09-24T00:00:00.0000000+00:00 417.66 2026-09-24T00:00:00.0000000+00:00 417.23 2026-09-24T00:00:00.0000000+00:00 416.97 2026-09-24T00:00:00.0000000+00:00 416.08 2026-09-24T00:00:00.0000000+00:00 415.81 2026-09-24T00:00:00.0000000+00:00 415.69 2026-09-24T00:00:00.0000000+00:00 415.53 2026-09-24T00:00:00.0000000+00:00 415.26 2026-09-24T00:00:00.0000000+00:00 414.96 2026-09-24T00:00:00.0000000+00:00 414.86 2026-09-24T00:00:00.0000000+00:00 414.9 2026-09-24T00:00:00.0000000+00:00 415.17 2026-09-24T00:00:00.0000000+00:00 415.3 2026-09-24T00:00:00.0000000+00:00 415.48 2026-09-24T00:00:00.0000000+00:00 415.51 2026-09-24T00:00:00.0000000+00:00 414.56 2026-09-24T00:00:00.0000000+00:00 414.16 2026-09-24T00:00:00.0000000+00:00 413.85 2026-09-24T00:00:00.0000000+00:00 413.44 2026-09-24T00:00:00.0000000+00:00 412.78 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 412.27 2026-09-24T00:00:00.0000000+00:00 412.27 2026-09-24T00:00:00.0000000+00:00 412.26 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.25 2026-09-24T00:00:00.0000000+00:00 412.23 2026-09-24T00:00:00.0000000+00:00 412.11 2026-09-24T00:00:00.0000000+00:00 411.96 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 411.87 2026-09-24T00:00:00.0000000+00:00 411.97 2026-09-24T00:00:00.0000000+00:00 412.05 2026-09-24T00:00:00.0000000+00:00 412.09 2026-09-24T00:00:00.0000000+00:00 412.14 2026-09-24T00:00:00.0000000+00:00 412.34 2026-09-24T00:00:00.0000000+00:00 412.49 2026-09-24T00:00:00.0000000+00:00 412.51 2026-09-24T00:00:00.0000000+00:00 412.67 2026-09-24T00:00:00.0000000+00:00 412.79 2026-09-24T00:00:00.0000000+00:00 412.89 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.35 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.52 2026-09-24T00:00:00.0000000+00:00 413.55 2026-09-24T00:00:00.0000000+00:00 413.46 2026-09-24T00:00:00.0000000+00:00 413.41 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.37 2026-09-24T00:00:00.0000000+00:00 413.32 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.36 2026-09-24T00:00:00.0000000+00:00 413.39 2026-09-24T00:00:00.0000000+00:00 413.48 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.29 2026-09-24T00:00:00.0000000+00:00 413.11 2026-09-24T00:00:00.0000000+00:00 413 2026-09-24T00:00:00.0000000+00:00 411.8 2026-09-24T00:00:00.0000000+00:00 411.6 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.65 2026-09-24T00:00:00.0000000+00:00 411.66 2026-09-24T00:00:00.0000000+00:00 412.07 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.53 2026-09-24T00:00:00.0000000+00:00 411.5 2026-09-24T00:00:00.0000000+00:00 411.54 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.95 2026-09-24T00:00:00.0000000+00:00 412.25 2026-09-24T00:00:00.0000000+00:00 414.19 2026-09-24T00:00:00.0000000+00:00 415.68 2026-09-24T00:00:00.0000000+00:00 416.2 2026-09-24T00:00:00.0000000+00:00 416.55 2026-09-24T00:00:00.0000000+00:00 417.68 2026-09-24T00:00:00.0000000+00:00 418.16 2026-09-24T00:00:00.0000000+00:00 418.91 2026-09-24T00:00:00.0000000+00:00 419.58 2026-09-24T00:00:00.0000000+00:00 421.06 2026-09-24T00:00:00.0000000+00:00 422.18 2026-09-24T00:00:00.0000000+00:00 422.73 2026-09-24T00:00:00.0000000+00:00 422.88 2026-09-24T00:00:00.0000000+00:00 423.4 2026-09-24T00:00:00.0000000+00:00 423.62 2026-09-24T00:00:00.0000000+00:00 423.98 2026-09-24T00:00:00.0000000+00:00 424.33 2026-09-24T00:00:00.0000000+00:00 425.1 2026-09-24T00:00:00.0000000+00:00 425.77 2026-09-24T00:00:00.0000000+00:00 426.84 2026-09-24T00:00:00.0000000+00:00 426.9 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 428.69 2026-09-24T00:00:00.0000000+00:00 429.87 2026-09-24T00:00:00.0000000+00:00 431.02 2026-09-24T00:00:00.0000000+00:00 431.27 2026-09-24T00:00:00.0000000+00:00 431.37 2026-09-24T00:00:00.0000000+00:00 432.6 2026-09-24T00:00:00.0000000+00:00 433.85 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.5 2026-09-24T00:00:00.0000000+00:00 432.46 2026-09-24T00:00:00.0000000+00:00 431.57 2026-09-24T00:00:00.0000000+00:00 431.21 2026-09-24T00:00:00.0000000+00:00 429.6 2026-09-24T00:00:00.0000000+00:00 427.98 2026-09-24T00:00:00.0000000+00:00 427 2026-09-24T00:00:00.0000000+00:00 426.81 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 426.35 2026-09-24T00:00:00.0000000+00:00 426.34 2026-09-24T00:00:00.0000000+00:00 426.14 2026-09-24T00:00:00.0000000+00:00 425.78 2026-09-24T00:00:00.0000000+00:00 424.31 2026-09-24T00:00:00.0000000+00:00 423.18 2026-09-24T00:00:00.0000000+00:00 421.79 2026-09-24T00:00:00.0000000+00:00 420.49 2026-09-24T00:00:00.0000000+00:00 419.69 2026-09-24T00:00:00.0000000+00:00 418.38 2026-09-24T00:00:00.0000000+00:00 417.98 2026-09-24T00:00:00.0000000+00:00 417.44 2026-09-24T00:00:00.0000000+00:00 416.41 2026-09-24T00:00:00.0000000+00:00 415.78 2026-09-24T00:00:00.0000000+00:00 414.93 2026-09-24T00:00:00.0000000+00:00 414.59 2026-09-24T00:00:00.0000000+00:00 414.27 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 412.22 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 409.97 2026-09-24T00:00:00.0000000+00:00 409.88 2026-09-24T00:00:00.0000000+00:00 409.9 2026-09-24T00:00:00.0000000+00:00 409.91 2026-09-24T00:00:00.0000000+00:00 409.93 2026-09-24T00:00:00.0000000+00:00 409.89 2026-09-24T00:00:00.0000000+00:00 409.18 2026-09-24T00:00:00.0000000+00:00 408.71 2026-09-24T00:00:00.0000000+00:00 408.86 2026-09-24T00:00:00.0000000+00:00 408.98 2026-09-24T00:00:00.0000000+00:00 409.1 2026-09-24T00:00:00.0000000+00:00 409.48 2026-09-24T00:00:00.0000000+00:00 409.64 2026-09-24T00:00:00.0000000+00:00 409.84 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.53 2026-09-24T00:00:00.0000000+00:00 409.33 2026-09-24T00:00:00.0000000+00:00 409.49 2026-09-24T00:00:00.0000000+00:00 409.7 2026-09-24T00:00:00.0000000+00:00 409.63 2026-09-24T00:00:00.0000000+00:00 409.51 2026-09-24T00:00:00.0000000+00:00 409.46 2026-09-24T00:00:00.0000000+00:00 409.37 2026-09-24T00:00:00.0000000+00:00 409.19 2026-09-24T00:00:00.0000000+00:00 409.11 2026-09-24T00:00:00.0000000+00:00 408.97 2026-09-24T00:00:00.0000000+00:00 408.74 2026-09-24T00:00:00.0000000+00:00 409.01 2026-09-24T00:00:00.0000000+00:00 409.27 2026-09-24T00:00:00.0000000+00:00 408.79 2026-09-24T00:00:00.0000000+00:00 408.69 2026-09-24T00:00:00.0000000+00:00 409.17 2026-09-24T00:00:00.0000000+00:00 409.74 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.04 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410.12 2026-09-24T00:00:00.0000000+00:00 410.24 2026-09-24T00:00:00.0000000+00:00 410.31 2026-09-24T00:00:00.0000000+00:00 410.33 2026-09-24T00:00:00.0000000+00:00 410.49 2026-09-24T00:00:00.0000000+00:00 410.61 2026-09-24T00:00:00.0000000+00:00 410.62 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.66 2026-09-24T00:00:00.0000000+00:00 410.83 2026-09-24T00:00:00.0000000+00:00 410.93 2026-09-24T00:00:00.0000000+00:00 411.06 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 411.52 2026-09-24T00:00:00.0000000+00:00 411.62 2026-09-24T00:00:00.0000000+00:00 411.68 2026-09-24T00:00:00.0000000+00:00 411.73 2026-09-24T00:00:00.0000000+00:00 411.79 2026-09-24T00:00:00.0000000+00:00 411.91 2026-09-24T00:00:00.0000000+00:00 412.01 2026-09-24T00:00:00.0000000+00:00 412.12 2026-09-24T00:00:00.0000000+00:00 412.31 2026-09-24T00:00:00.0000000+00:00 412.46 2026-09-24T00:00:00.0000000+00:00 412.5 2026-09-24T00:00:00.0000000+00:00 412.29 2026-09-24T00:00:00.0000000+00:00 412.04 2026-09-24T00:00:00.0000000+00:00 411.55 2026-09-24T00:00:00.0000000+00:00 411.71 2026-09-24T00:00:00.0000000+00:00 411.97 2026-09-24T00:00:00.0000000+00:00 412.16 2026-09-24T00:00:00.0000000+00:00 412.54 2026-09-24T00:00:00.0000000+00:00 412.99 2026-09-24T00:00:00.0000000+00:00 413.49 2026-09-24T00:00:00.0000000+00:00 413.54 2026-09-24T00:00:00.0000000+00:00 413.62 2026-09-24T00:00:00.0000000+00:00 413.72 2026-09-24T00:00:00.0000000+00:00 413.87 2026-09-24T00:00:00.0000000+00:00 413.92 2026-09-24T00:00:00.0000000+00:00 414.02 2026-09-24T00:00:00.0000000+00:00 414.04 2026-09-24T00:00:00.0000000+00:00 414.06 2026-09-24T00:00:00.0000000+00:00 414.08 2026-09-24T00:00:00.0000000+00:00 414.09 2026-09-24T00:00:00.0000000+00:00 414.6 2026-09-24T00:00:00.0000000+00:00 415 2026-09-24T00:00:00.0000000+00:00 415.27 2026-09-24T00:00:00.0000000+00:00 415.35 2026-09-24T00:00:00.0000000+00:00 415.7 2026-09-24T00:00:00.0000000+00:00 416.15 2026-09-24T00:00:00.0000000+00:00 416.48 2026-09-24T00:00:00.0000000+00:00 416.74 2026-09-24T00:00:00.0000000+00:00 416.82 2026-09-24T00:00:00.0000000+00:00 416.77 2026-09-24T00:00:00.0000000+00:00 416.64 2026-09-24T00:00:00.0000000+00:00 416.58 2026-09-24T00:00:00.0000000+00:00 416.42 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 417.22 2026-09-24T00:00:00.0000000+00:00 417.71 2026-09-24T00:00:00.0000000+00:00 418.6 2026-09-24T00:00:00.0000000+00:00 418.95 2026-09-24T00:00:00.0000000+00:00 419.48 2026-09-24T00:00:00.0000000+00:00 419.93 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.41 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 422.02 2026-09-24T00:00:00.0000000+00:00 422.28 2026-09-24T00:00:00.0000000+00:00 422.51 2026-09-24T00:00:00.0000000+00:00 422.59 2026-09-24T00:00:00.0000000+00:00 423.12 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 424.78 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 426.39 2026-09-24T00:00:00.0000000+00:00 427.35 2026-09-24T00:00:00.0000000+00:00 427.78 2026-09-24T00:00:00.0000000+00:00 429.47 2026-09-24T00:00:00.0000000+00:00 429.75 2026-09-24T00:00:00.0000000+00:00 430.34 2026-09-24T00:00:00.0000000+00:00 432.1 2026-09-24T00:00:00.0000000+00:00 432.78 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 432.9 2026-09-24T00:00:00.0000000+00:00 433.01 2026-09-24T00:00:00.0000000+00:00 433.53 2026-09-24T00:00:00.0000000+00:00 433.92 2026-09-24T00:00:00.0000000+00:00 433.98 2026-09-24T00:00:00.0000000+00:00 434.05 2026-09-24T00:00:00.0000000+00:00 434.25 2026-09-24T00:00:00.0000000+00:00 434.7 2026-09-24T00:00:00.0000000+00:00 434.54 2026-09-24T00:00:00.0000000+00:00 434.08 2026-09-24T00:00:00.0000000+00:00 433.77 2026-09-24T00:00:00.0000000+00:00 433.81 2026-09-24T00:00:00.0000000+00:00 433.3 2026-09-24T00:00:00.0000000+00:00 432.82 2026-09-24T00:00:00.0000000+00:00 432.16 2026-09-24T00:00:00.0000000+00:00 429.67 2026-09-24T00:00:00.0000000+00:00 429.04 2026-09-24T00:00:00.0000000+00:00 427.46 2026-09-24T00:00:00.0000000+00:00 428.01 2026-09-24T00:00:00.0000000+00:00 427.88 2026-09-24T00:00:00.0000000+00:00 427.74 2026-09-24T00:00:00.0000000+00:00 427.33 2026-09-24T00:00:00.0000000+00:00 426.98 2026-09-24T00:00:00.0000000+00:00 426.74 2026-09-24T00:00:00.0000000+00:00 425.93 2026-09-24T00:00:00.0000000+00:00 424.6 2026-09-24T00:00:00.0000000+00:00 423.86 2026-09-24T00:00:00.0000000+00:00 423.32 2026-09-24T00:00:00.0000000+00:00 421.76 2026-09-24T00:00:00.0000000+00:00 421.42 2026-09-24T00:00:00.0000000+00:00 421.26 2026-09-24T00:00:00.0000000+00:00 420.21 2026-09-24T00:00:00.0000000+00:00 417.92 2026-09-24T00:00:00.0000000+00:00 416.38 2026-09-24T00:00:00.0000000+00:00 415.23 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 411.69 2026-09-24T00:00:00.0000000+00:00 411.28 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 410.5 2026-09-24T00:00:00.0000000+00:00 410.48 2026-09-24T00:00:00.0000000+00:00 411.12 2026-09-24T00:00:00.0000000+00:00 411.69 2026-09-24T00:00:00.0000000+00:00 411.83 2026-09-24T00:00:00.0000000+00:00 411.98 2026-09-24T00:00:00.0000000+00:00 411.83 2026-09-24T00:00:00.0000000+00:00 411.37 2026-09-24T00:00:00.0000000+00:00 410.86 2026-09-24T00:00:00.0000000+00:00 410.58 2026-09-24T00:00:00.0000000+00:00 410.68 2026-09-24T00:00:00.0000000+00:00 410.75 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.68 2026-09-24T00:00:00.0000000+00:00 410.44 2026-09-24T00:00:00.0000000+00:00 410.41 2026-09-24T00:00:00.0000000+00:00 410.37 2026-09-24T00:00:00.0000000+00:00 410.19 2026-09-24T00:00:00.0000000+00:00 410.06 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410 2026-09-24T00:00:00.0000000+00:00 410.1 2026-09-24T00:00:00.0000000+00:00 410.56 2026-09-24T00:00:00.0000000+00:00 410.89 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.27 2026-09-24T00:00:00.0000000+00:00 411.23 2026-09-24T00:00:00.0000000+00:00 411.22 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.2 2026-09-24T00:00:00.0000000+00:00 411.22 2026-09-24T00:00:00.0000000+00:00 411.17 2026-09-24T00:00:00.0000000+00:00 410.95 2026-09-24T00:00:00.0000000+00:00 410.92 2026-09-24T00:00:00.0000000+00:00 410.87 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.84 2026-09-24T00:00:00.0000000+00:00 410.94 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.16 2026-09-24T00:00:00.0000000+00:00 411.36 2026-09-24T00:00:00.0000000+00:00 411.71 2026-09-24T00:00:00.0000000+00:00 411.76 2026-09-24T00:00:00.0000000+00:00 411.84 2026-09-24T00:00:00.0000000+00:00 412.11 2026-09-24T00:00:00.0000000+00:00 412.52 2026-09-24T00:00:00.0000000+00:00 413.01 2026-09-24T00:00:00.0000000+00:00 413.33 2026-09-24T00:00:00.0000000+00:00 413.65 2026-09-24T00:00:00.0000000+00:00 413.94 2026-09-24T00:00:00.0000000+00:00 414.46 2026-09-24T00:00:00.0000000+00:00 416.01 2026-09-24T00:00:00.0000000+00:00 417.36 2026-09-24T00:00:00.0000000+00:00 418.51 2026-09-24T00:00:00.0000000+00:00 418.7 2026-09-24T00:00:00.0000000+00:00 418.75 2026-09-24T00:00:00.0000000+00:00 419.21 2026-09-24T00:00:00.0000000+00:00 419.49 2026-09-24T00:00:00.0000000+00:00 419.81 2026-09-24T00:00:00.0000000+00:00 420.03 2026-09-24T00:00:00.0000000+00:00 420.24 2026-09-24T00:00:00.0000000+00:00 420.61 2026-09-24T00:00:00.0000000+00:00 420.8 2026-09-24T00:00:00.0000000+00:00 421.12 2026-09-24T00:00:00.0000000+00:00 421.73 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 421.7 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 421.68 2026-09-24T00:00:00.0000000+00:00 422.01 2026-09-24T00:00:00.0000000+00:00 422.68 2026-09-24T00:00:00.0000000+00:00 422.74 2026-09-24T00:00:00.0000000+00:00 422.75 2026-09-24T00:00:00.0000000+00:00 423.05 2026-09-24T00:00:00.0000000+00:00 423.67 2026-09-24T00:00:00.0000000+00:00 424.01 2026-09-24T00:00:00.0000000+00:00 424.23 2026-09-24T00:00:00.0000000+00:00 424.26 2026-09-24T00:00:00.0000000+00:00 423.5 2026-09-24T00:00:00.0000000+00:00 422.27 2026-09-24T00:00:00.0000000+00:00 422.05 2026-09-24T00:00:00.0000000+00:00 421.35 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.68 2026-09-24T00:00:00.0000000+00:00 420.58 2026-09-24T00:00:00.0000000+00:00 420.56 2026-09-24T00:00:00.0000000+00:00 420.67 2026-09-24T00:00:00.0000000+00:00 420.83 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 421.21 2026-09-24T00:00:00.0000000+00:00 421.25 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.63 2026-09-24T00:00:00.0000000+00:00 421.53 2026-09-24T00:00:00.0000000+00:00 421.52 2026-09-24T00:00:00.0000000+00:00 421.44 2026-09-24T00:00:00.0000000+00:00 421.24 2026-09-24T00:00:00.0000000+00:00 421.11 2026-09-24T00:00:00.0000000+00:00 420.92 2026-09-24T00:00:00.0000000+00:00 420.85 2026-09-24T00:00:00.0000000+00:00 420.82 2026-09-24T00:00:00.0000000+00:00 420.86 2026-09-24T00:00:00.0000000+00:00 421.07 2026-09-24T00:00:00.0000000+00:00 421.49 2026-09-24T00:00:00.0000000+00:00 422 2026-09-24T00:00:00.0000000+00:00 422.91 2026-09-24T00:00:00.0000000+00:00 424.39 2026-09-24T00:00:00.0000000+00:00 425.48 2026-09-24T00:00:00.0000000+00:00 425.82 2026-09-24T00:00:00.0000000+00:00 426.37 2026-09-24T00:00:00.0000000+00:00 426.69 2026-09-24T00:00:00.0000000+00:00 427.14 2026-09-24T00:00:00.0000000+00:00 427.39 2026-09-24T00:00:00.0000000+00:00 428.24 2026-09-24T00:00:00.0000000+00:00 429.21 2026-09-24T00:00:00.0000000+00:00 430.26 2026-09-24T00:00:00.0000000+00:00 430.66 2026-09-24T00:00:00.0000000+00:00 432.56 2026-09-24T00:00:00.0000000+00:00 434.31 2026-09-24T00:00:00.0000000+00:00 435.86 2026-09-24T00:00:00.0000000+00:00 436.24 2026-09-24T00:00:00.0000000+00:00 436.38 2026-09-24T00:00:00.0000000+00:00 436.82 2026-09-24T00:00:00.0000000+00:00 437.37 2026-09-24T00:00:00.0000000+00:00 437.43 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00 437.44 2026-09-24T00:00:00.0000000+00:00