Jakobus Ries-Radrunde 407.64 2026-05-07T00:00:00.0000000+00:00 407.5 2026-05-07T00:00:00.0000000+00:00 407.64 2026-05-07T00:00:00.0000000+00:00 407.72 2026-05-07T00:00:00.0000000+00:00 407.73 2026-05-07T00:00:00.0000000+00:00 410.93 2026-05-07T00:00:00.0000000+00:00 412.78 2026-05-07T00:00:00.0000000+00:00 413.58 2026-05-07T00:00:00.0000000+00:00 414.45 2026-05-07T00:00:00.0000000+00:00 414.7 2026-05-07T00:00:00.0000000+00:00 415.56 2026-05-07T00:00:00.0000000+00:00 416.14 2026-05-07T00:00:00.0000000+00:00 416.58 2026-05-07T00:00:00.0000000+00:00 416.71 2026-05-07T00:00:00.0000000+00:00 411.96 2026-05-07T00:00:00.0000000+00:00 411.56 2026-05-07T00:00:00.0000000+00:00 410.67 2026-05-07T00:00:00.0000000+00:00 408.24 2026-05-07T00:00:00.0000000+00:00 406.84 2026-05-07T00:00:00.0000000+00:00 407.22 2026-05-07T00:00:00.0000000+00:00 407.93 2026-05-07T00:00:00.0000000+00:00 409.75 2026-05-07T00:00:00.0000000+00:00 410.47 2026-05-07T00:00:00.0000000+00:00 410.79 2026-05-07T00:00:00.0000000+00:00 411.06 2026-05-07T00:00:00.0000000+00:00 411.28 2026-05-07T00:00:00.0000000+00:00 411.64 2026-05-07T00:00:00.0000000+00:00 411.69 2026-05-07T00:00:00.0000000+00:00 411.81 2026-05-07T00:00:00.0000000+00:00 411.63 2026-05-07T00:00:00.0000000+00:00 412.48 2026-05-07T00:00:00.0000000+00:00 413.24 2026-05-07T00:00:00.0000000+00:00 414.34 2026-05-07T00:00:00.0000000+00:00 413.64 2026-05-07T00:00:00.0000000+00:00 413.11 2026-05-07T00:00:00.0000000+00:00 412.74 2026-05-07T00:00:00.0000000+00:00 412.27 2026-05-07T00:00:00.0000000+00:00 412.15 2026-05-07T00:00:00.0000000+00:00 412.23 2026-05-07T00:00:00.0000000+00:00 413.96 2026-05-07T00:00:00.0000000+00:00 414.34 2026-05-07T00:00:00.0000000+00:00 415.43 2026-05-07T00:00:00.0000000+00:00 417.2 2026-05-07T00:00:00.0000000+00:00 421.95 2026-05-07T00:00:00.0000000+00:00 425.11 2026-05-07T00:00:00.0000000+00:00 426.82 2026-05-07T00:00:00.0000000+00:00 427.04 2026-05-07T00:00:00.0000000+00:00 427.02 2026-05-07T00:00:00.0000000+00:00 427.14 2026-05-07T00:00:00.0000000+00:00 427.57 2026-05-07T00:00:00.0000000+00:00 427.89 2026-05-07T00:00:00.0000000+00:00 427.02 2026-05-07T00:00:00.0000000+00:00 425.65 2026-05-07T00:00:00.0000000+00:00 424.8 2026-05-07T00:00:00.0000000+00:00 421.24 2026-05-07T00:00:00.0000000+00:00 418.27 2026-05-07T00:00:00.0000000+00:00 417.3 2026-05-07T00:00:00.0000000+00:00 416.75 2026-05-07T00:00:00.0000000+00:00 413.29 2026-05-07T00:00:00.0000000+00:00 412.72 2026-05-07T00:00:00.0000000+00:00 413.74 2026-05-07T00:00:00.0000000+00:00 414.19 2026-05-07T00:00:00.0000000+00:00 413.74 2026-05-07T00:00:00.0000000+00:00 412.72 2026-05-07T00:00:00.0000000+00:00 412.26 2026-05-07T00:00:00.0000000+00:00 411.19 2026-05-07T00:00:00.0000000+00:00 411.2 2026-05-07T00:00:00.0000000+00:00 411.18 2026-05-07T00:00:00.0000000+00:00 411.13 2026-05-07T00:00:00.0000000+00:00 411.04 2026-05-07T00:00:00.0000000+00:00 410.84 2026-05-07T00:00:00.0000000+00:00 410.43 2026-05-07T00:00:00.0000000+00:00 409.5 2026-05-07T00:00:00.0000000+00:00 408.73 2026-05-07T00:00:00.0000000+00:00 408.27 2026-05-07T00:00:00.0000000+00:00 407.91 2026-05-07T00:00:00.0000000+00:00 407.66 2026-05-07T00:00:00.0000000+00:00 408.35 2026-05-07T00:00:00.0000000+00:00 409.71 2026-05-07T00:00:00.0000000+00:00 411.36 2026-05-07T00:00:00.0000000+00:00 411.7 2026-05-07T00:00:00.0000000+00:00 411.92 2026-05-07T00:00:00.0000000+00:00 411.77 2026-05-07T00:00:00.0000000+00:00 411.48 2026-05-07T00:00:00.0000000+00:00 411.26 2026-05-07T00:00:00.0000000+00:00 411.01 2026-05-07T00:00:00.0000000+00:00 410.76 2026-05-07T00:00:00.0000000+00:00 410.55 2026-05-07T00:00:00.0000000+00:00 410.58 2026-05-07T00:00:00.0000000+00:00 411.03 2026-05-07T00:00:00.0000000+00:00 411.79 2026-05-07T00:00:00.0000000+00:00 412.61 2026-05-07T00:00:00.0000000+00:00 414.9 2026-05-07T00:00:00.0000000+00:00 415.33 2026-05-07T00:00:00.0000000+00:00 416.62 2026-05-07T00:00:00.0000000+00:00 417.22 2026-05-07T00:00:00.0000000+00:00 417.59 2026-05-07T00:00:00.0000000+00:00 419.37 2026-05-07T00:00:00.0000000+00:00 421.17 2026-05-07T00:00:00.0000000+00:00 421.47 2026-05-07T00:00:00.0000000+00:00 422.96 2026-05-07T00:00:00.0000000+00:00 422.88 2026-05-07T00:00:00.0000000+00:00 422.68 2026-05-07T00:00:00.0000000+00:00 422.43 2026-05-07T00:00:00.0000000+00:00 421.94 2026-05-07T00:00:00.0000000+00:00 421.33 2026-05-07T00:00:00.0000000+00:00 419.89 2026-05-07T00:00:00.0000000+00:00 418.7 2026-05-07T00:00:00.0000000+00:00 419.97 2026-05-07T00:00:00.0000000+00:00 421.43 2026-05-07T00:00:00.0000000+00:00 420.55 2026-05-07T00:00:00.0000000+00:00 417.88 2026-05-07T00:00:00.0000000+00:00 416.08 2026-05-07T00:00:00.0000000+00:00 415.57 2026-05-07T00:00:00.0000000+00:00 415.5 2026-05-07T00:00:00.0000000+00:00 414.4 2026-05-07T00:00:00.0000000+00:00 413.11 2026-05-07T00:00:00.0000000+00:00 411.74 2026-05-07T00:00:00.0000000+00:00 410.78 2026-05-07T00:00:00.0000000+00:00 410.26 2026-05-07T00:00:00.0000000+00:00 411.47 2026-05-07T00:00:00.0000000+00:00 412.68 2026-05-07T00:00:00.0000000+00:00 413.3 2026-05-07T00:00:00.0000000+00:00 412.27 2026-05-07T00:00:00.0000000+00:00 411.64 2026-05-07T00:00:00.0000000+00:00 411.11 2026-05-07T00:00:00.0000000+00:00 410.3 2026-05-07T00:00:00.0000000+00:00 409.7 2026-05-07T00:00:00.0000000+00:00 409 2026-05-07T00:00:00.0000000+00:00 408 2026-05-07T00:00:00.0000000+00:00 407.96 2026-05-07T00:00:00.0000000+00:00 409.8 2026-05-07T00:00:00.0000000+00:00 410.63 2026-05-07T00:00:00.0000000+00:00 414.65 2026-05-07T00:00:00.0000000+00:00 414.89 2026-05-07T00:00:00.0000000+00:00 414.71 2026-05-07T00:00:00.0000000+00:00 414.02 2026-05-07T00:00:00.0000000+00:00 412.81 2026-05-07T00:00:00.0000000+00:00 419.27 2026-05-07T00:00:00.0000000+00:00 419.46 2026-05-07T00:00:00.0000000+00:00 419.87 2026-05-07T00:00:00.0000000+00:00 419.95 2026-05-07T00:00:00.0000000+00:00 419.53 2026-05-07T00:00:00.0000000+00:00 417.59 2026-05-07T00:00:00.0000000+00:00 415.29 2026-05-07T00:00:00.0000000+00:00 412.58 2026-05-07T00:00:00.0000000+00:00 411.75 2026-05-07T00:00:00.0000000+00:00 411.65 2026-05-07T00:00:00.0000000+00:00 412 2026-05-07T00:00:00.0000000+00:00 412.08 2026-05-07T00:00:00.0000000+00:00 412.4 2026-05-07T00:00:00.0000000+00:00 412.91 2026-05-07T00:00:00.0000000+00:00 413.1 2026-05-07T00:00:00.0000000+00:00 413.26 2026-05-07T00:00:00.0000000+00:00 413.81 2026-05-07T00:00:00.0000000+00:00 414.75 2026-05-07T00:00:00.0000000+00:00 416.54 2026-05-07T00:00:00.0000000+00:00 418.64 2026-05-07T00:00:00.0000000+00:00 421.62 2026-05-07T00:00:00.0000000+00:00 422.83 2026-05-07T00:00:00.0000000+00:00 424.07 2026-05-07T00:00:00.0000000+00:00 424.59 2026-05-07T00:00:00.0000000+00:00 427.04 2026-05-07T00:00:00.0000000+00:00 429.48 2026-05-07T00:00:00.0000000+00:00 427.16 2026-05-07T00:00:00.0000000+00:00 426.52 2026-05-07T00:00:00.0000000+00:00 425.4 2026-05-07T00:00:00.0000000+00:00 425.16 2026-05-07T00:00:00.0000000+00:00 425.15 2026-05-07T00:00:00.0000000+00:00 425.36 2026-05-07T00:00:00.0000000+00:00 425.3 2026-05-07T00:00:00.0000000+00:00 425.26 2026-05-07T00:00:00.0000000+00:00 425.16 2026-05-07T00:00:00.0000000+00:00 424.77 2026-05-07T00:00:00.0000000+00:00 424.28 2026-05-07T00:00:00.0000000+00:00 423.35 2026-05-07T00:00:00.0000000+00:00 422.94 2026-05-07T00:00:00.0000000+00:00 422.01 2026-05-07T00:00:00.0000000+00:00 421.08 2026-05-07T00:00:00.0000000+00:00 419.05 2026-05-07T00:00:00.0000000+00:00 414.83 2026-05-07T00:00:00.0000000+00:00 412.08 2026-05-07T00:00:00.0000000+00:00 412.67 2026-05-07T00:00:00.0000000+00:00 413.3 2026-05-07T00:00:00.0000000+00:00 415.74 2026-05-07T00:00:00.0000000+00:00 417.56 2026-05-07T00:00:00.0000000+00:00 419.04 2026-05-07T00:00:00.0000000+00:00 419.75 2026-05-07T00:00:00.0000000+00:00 421.18 2026-05-07T00:00:00.0000000+00:00 422.87 2026-05-07T00:00:00.0000000+00:00 426.28 2026-05-07T00:00:00.0000000+00:00 427.88 2026-05-07T00:00:00.0000000+00:00 429.24 2026-05-07T00:00:00.0000000+00:00 430.65 2026-05-07T00:00:00.0000000+00:00 432.34 2026-05-07T00:00:00.0000000+00:00 436.05 2026-05-07T00:00:00.0000000+00:00 441.31 2026-05-07T00:00:00.0000000+00:00 441.75 2026-05-07T00:00:00.0000000+00:00 442.38 2026-05-07T00:00:00.0000000+00:00 442.34 2026-05-07T00:00:00.0000000+00:00 442.17 2026-05-07T00:00:00.0000000+00:00 441.69 2026-05-07T00:00:00.0000000+00:00 441.62 2026-05-07T00:00:00.0000000+00:00 441.46 2026-05-07T00:00:00.0000000+00:00 442.26 2026-05-07T00:00:00.0000000+00:00 442.91 2026-05-07T00:00:00.0000000+00:00 444.31 2026-05-07T00:00:00.0000000+00:00 445.32 2026-05-07T00:00:00.0000000+00:00 446.01 2026-05-07T00:00:00.0000000+00:00 447.08 2026-05-07T00:00:00.0000000+00:00 448.71 2026-05-07T00:00:00.0000000+00:00 452.66 2026-05-07T00:00:00.0000000+00:00 452.45 2026-05-07T00:00:00.0000000+00:00 451.33 2026-05-07T00:00:00.0000000+00:00 450.78 2026-05-07T00:00:00.0000000+00:00 450.05 2026-05-07T00:00:00.0000000+00:00 449.37 2026-05-07T00:00:00.0000000+00:00 448.05 2026-05-07T00:00:00.0000000+00:00 446.99 2026-05-07T00:00:00.0000000+00:00 446.99 2026-05-07T00:00:00.0000000+00:00 429.01 2026-05-07T00:00:00.0000000+00:00 422.63 2026-05-07T00:00:00.0000000+00:00 421.87 2026-05-07T00:00:00.0000000+00:00 421.46 2026-05-07T00:00:00.0000000+00:00 421.09 2026-05-07T00:00:00.0000000+00:00 420.71 2026-05-07T00:00:00.0000000+00:00 421.01 2026-05-07T00:00:00.0000000+00:00 421.28 2026-05-07T00:00:00.0000000+00:00 421.6 2026-05-07T00:00:00.0000000+00:00 422.11 2026-05-07T00:00:00.0000000+00:00 423.43 2026-05-07T00:00:00.0000000+00:00 424.55 2026-05-07T00:00:00.0000000+00:00 425 2026-05-07T00:00:00.0000000+00:00 424.96 2026-05-07T00:00:00.0000000+00:00 424.81 2026-05-07T00:00:00.0000000+00:00 424.32 2026-05-07T00:00:00.0000000+00:00 423.12 2026-05-07T00:00:00.0000000+00:00 421.49 2026-05-07T00:00:00.0000000+00:00 419.03 2026-05-07T00:00:00.0000000+00:00 417.91 2026-05-07T00:00:00.0000000+00:00 417.49 2026-05-07T00:00:00.0000000+00:00 416.78 2026-05-07T00:00:00.0000000+00:00 415.91 2026-05-07T00:00:00.0000000+00:00 414.1 2026-05-07T00:00:00.0000000+00:00 413.63 2026-05-07T00:00:00.0000000+00:00 413.06 2026-05-07T00:00:00.0000000+00:00 411.61 2026-05-07T00:00:00.0000000+00:00 409.69 2026-05-07T00:00:00.0000000+00:00 409.16 2026-05-07T00:00:00.0000000+00:00 407.38 2026-05-07T00:00:00.0000000+00:00 407.02 2026-05-07T00:00:00.0000000+00:00 406.9 2026-05-07T00:00:00.0000000+00:00 406.76 2026-05-07T00:00:00.0000000+00:00 406.44 2026-05-07T00:00:00.0000000+00:00 406.29 2026-05-07T00:00:00.0000000+00:00 406.13 2026-05-07T00:00:00.0000000+00:00 405.77 2026-05-07T00:00:00.0000000+00:00 405.53 2026-05-07T00:00:00.0000000+00:00 405.17 2026-05-07T00:00:00.0000000+00:00 404.64 2026-05-07T00:00:00.0000000+00:00 403.9 2026-05-07T00:00:00.0000000+00:00 402.65 2026-05-07T00:00:00.0000000+00:00 402.23 2026-05-07T00:00:00.0000000+00:00 403.8 2026-05-07T00:00:00.0000000+00:00 405.79 2026-05-07T00:00:00.0000000+00:00 407.74 2026-05-07T00:00:00.0000000+00:00 407.3 2026-05-07T00:00:00.0000000+00:00 404.28 2026-05-07T00:00:00.0000000+00:00 404.84 2026-05-07T00:00:00.0000000+00:00 405.05 2026-05-07T00:00:00.0000000+00:00 408.83 2026-05-07T00:00:00.0000000+00:00 409.04 2026-05-07T00:00:00.0000000+00:00 409.09 2026-05-07T00:00:00.0000000+00:00 408.94 2026-05-07T00:00:00.0000000+00:00 408.46 2026-05-07T00:00:00.0000000+00:00 408.11 2026-05-07T00:00:00.0000000+00:00 407.76 2026-05-07T00:00:00.0000000+00:00 407.24 2026-05-07T00:00:00.0000000+00:00 406.51 2026-05-07T00:00:00.0000000+00:00 405.88 2026-05-07T00:00:00.0000000+00:00 405.31 2026-05-07T00:00:00.0000000+00:00 404.49 2026-05-07T00:00:00.0000000+00:00 404.6 2026-05-07T00:00:00.0000000+00:00 404.85 2026-05-07T00:00:00.0000000+00:00 405.12 2026-05-07T00:00:00.0000000+00:00 405.44 2026-05-07T00:00:00.0000000+00:00 405.69 2026-05-07T00:00:00.0000000+00:00 405.91 2026-05-07T00:00:00.0000000+00:00 406.08 2026-05-07T00:00:00.0000000+00:00 406.28 2026-05-07T00:00:00.0000000+00:00 406.32 2026-05-07T00:00:00.0000000+00:00 405.74 2026-05-07T00:00:00.0000000+00:00 405.83 2026-05-07T00:00:00.0000000+00:00 407.26 2026-05-07T00:00:00.0000000+00:00 407.52 2026-05-07T00:00:00.0000000+00:00 407.96 2026-05-07T00:00:00.0000000+00:00 408.14 2026-05-07T00:00:00.0000000+00:00 408.74 2026-05-07T00:00:00.0000000+00:00 411.58 2026-05-07T00:00:00.0000000+00:00 412.58 2026-05-07T00:00:00.0000000+00:00 414.02 2026-05-07T00:00:00.0000000+00:00 414.27 2026-05-07T00:00:00.0000000+00:00 413.91 2026-05-07T00:00:00.0000000+00:00 413.57 2026-05-07T00:00:00.0000000+00:00 414.06 2026-05-07T00:00:00.0000000+00:00 414.4 2026-05-07T00:00:00.0000000+00:00 414.92 2026-05-07T00:00:00.0000000+00:00 414.62 2026-05-07T00:00:00.0000000+00:00 414.87 2026-05-07T00:00:00.0000000+00:00 415.5 2026-05-07T00:00:00.0000000+00:00 416.82 2026-05-07T00:00:00.0000000+00:00 418.01 2026-05-07T00:00:00.0000000+00:00 418.58 2026-05-07T00:00:00.0000000+00:00 418.79 2026-05-07T00:00:00.0000000+00:00 418.95 2026-05-07T00:00:00.0000000+00:00 419.14 2026-05-07T00:00:00.0000000+00:00 419.26 2026-05-07T00:00:00.0000000+00:00 419.36 2026-05-07T00:00:00.0000000+00:00 419.42 2026-05-07T00:00:00.0000000+00:00 419.03 2026-05-07T00:00:00.0000000+00:00 418.75 2026-05-07T00:00:00.0000000+00:00 417.21 2026-05-07T00:00:00.0000000+00:00 416.58 2026-05-07T00:00:00.0000000+00:00 416.04 2026-05-07T00:00:00.0000000+00:00 415.32 2026-05-07T00:00:00.0000000+00:00 414.43 2026-05-07T00:00:00.0000000+00:00 413.94 2026-05-07T00:00:00.0000000+00:00 413.74 2026-05-07T00:00:00.0000000+00:00 413.53 2026-05-07T00:00:00.0000000+00:00 413.36 2026-05-07T00:00:00.0000000+00:00 413.29 2026-05-07T00:00:00.0000000+00:00 413.2 2026-05-07T00:00:00.0000000+00:00 413.09 2026-05-07T00:00:00.0000000+00:00 413 2026-05-07T00:00:00.0000000+00:00 413.49 2026-05-07T00:00:00.0000000+00:00 413.5 2026-05-07T00:00:00.0000000+00:00 413.45 2026-05-07T00:00:00.0000000+00:00 413.81 2026-05-07T00:00:00.0000000+00:00 414.49 2026-05-07T00:00:00.0000000+00:00 415.39 2026-05-07T00:00:00.0000000+00:00 416.73 2026-05-07T00:00:00.0000000+00:00 418.17 2026-05-07T00:00:00.0000000+00:00 418.92 2026-05-07T00:00:00.0000000+00:00 419.51 2026-05-07T00:00:00.0000000+00:00 419.82 2026-05-07T00:00:00.0000000+00:00 420.05 2026-05-07T00:00:00.0000000+00:00 420.25 2026-05-07T00:00:00.0000000+00:00 424.68 2026-05-07T00:00:00.0000000+00:00 426.82 2026-05-07T00:00:00.0000000+00:00 427.28 2026-05-07T00:00:00.0000000+00:00 428.49 2026-05-07T00:00:00.0000000+00:00 431.25 2026-05-07T00:00:00.0000000+00:00 434.01 2026-05-07T00:00:00.0000000+00:00 434.87 2026-05-07T00:00:00.0000000+00:00 437.67 2026-05-07T00:00:00.0000000+00:00 439.69 2026-05-07T00:00:00.0000000+00:00 442.22 2026-05-07T00:00:00.0000000+00:00 442.43 2026-05-07T00:00:00.0000000+00:00 445.01 2026-05-07T00:00:00.0000000+00:00 445.63 2026-05-07T00:00:00.0000000+00:00 446.03 2026-05-07T00:00:00.0000000+00:00 446.38 2026-05-07T00:00:00.0000000+00:00 446.69 2026-05-07T00:00:00.0000000+00:00 447.3 2026-05-07T00:00:00.0000000+00:00 448.18 2026-05-07T00:00:00.0000000+00:00 450.73 2026-05-07T00:00:00.0000000+00:00 450.99 2026-05-07T00:00:00.0000000+00:00 450.91 2026-05-07T00:00:00.0000000+00:00 450.5 2026-05-07T00:00:00.0000000+00:00 450.43 2026-05-07T00:00:00.0000000+00:00 450.43 2026-05-07T00:00:00.0000000+00:00 450.44 2026-05-07T00:00:00.0000000+00:00 449.87 2026-05-07T00:00:00.0000000+00:00 449.92 2026-05-07T00:00:00.0000000+00:00 446.43 2026-05-07T00:00:00.0000000+00:00 444.88 2026-05-07T00:00:00.0000000+00:00 443.99 2026-05-07T00:00:00.0000000+00:00 441.71 2026-05-07T00:00:00.0000000+00:00 441.47 2026-05-07T00:00:00.0000000+00:00 440.15 2026-05-07T00:00:00.0000000+00:00 439.74 2026-05-07T00:00:00.0000000+00:00 438.77 2026-05-07T00:00:00.0000000+00:00 437.24 2026-05-07T00:00:00.0000000+00:00 435.44 2026-05-07T00:00:00.0000000+00:00 434.07 2026-05-07T00:00:00.0000000+00:00 433.05 2026-05-07T00:00:00.0000000+00:00 432.97 2026-05-07T00:00:00.0000000+00:00 433.17 2026-05-07T00:00:00.0000000+00:00 433.84 2026-05-07T00:00:00.0000000+00:00 433.6 2026-05-07T00:00:00.0000000+00:00 433.04 2026-05-07T00:00:00.0000000+00:00 431.62 2026-05-07T00:00:00.0000000+00:00 431.73 2026-05-07T00:00:00.0000000+00:00 431.5 2026-05-07T00:00:00.0000000+00:00 430.93 2026-05-07T00:00:00.0000000+00:00 431.42 2026-05-07T00:00:00.0000000+00:00 430.7 2026-05-07T00:00:00.0000000+00:00 430.51 2026-05-07T00:00:00.0000000+00:00 430.2 2026-05-07T00:00:00.0000000+00:00 430.1 2026-05-07T00:00:00.0000000+00:00 429.95 2026-05-07T00:00:00.0000000+00:00 430.13 2026-05-07T00:00:00.0000000+00:00 431.31 2026-05-07T00:00:00.0000000+00:00 432.74 2026-05-07T00:00:00.0000000+00:00 433.8 2026-05-07T00:00:00.0000000+00:00 434.46 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 436.08 2026-05-07T00:00:00.0000000+00:00 435.15 2026-05-07T00:00:00.0000000+00:00 432.94 2026-05-07T00:00:00.0000000+00:00 432.18 2026-05-07T00:00:00.0000000+00:00 432.31 2026-05-07T00:00:00.0000000+00:00 432.4 2026-05-07T00:00:00.0000000+00:00 432.51 2026-05-07T00:00:00.0000000+00:00 431.77 2026-05-07T00:00:00.0000000+00:00 431.32 2026-05-07T00:00:00.0000000+00:00 428.45 2026-05-07T00:00:00.0000000+00:00 427.8 2026-05-07T00:00:00.0000000+00:00 426.76 2026-05-07T00:00:00.0000000+00:00 425.25 2026-05-07T00:00:00.0000000+00:00 425.04 2026-05-07T00:00:00.0000000+00:00 424.87 2026-05-07T00:00:00.0000000+00:00 424.7 2026-05-07T00:00:00.0000000+00:00 424.1 2026-05-07T00:00:00.0000000+00:00 423.2 2026-05-07T00:00:00.0000000+00:00 421.73 2026-05-07T00:00:00.0000000+00:00 421.25 2026-05-07T00:00:00.0000000+00:00 421.1 2026-05-07T00:00:00.0000000+00:00 420.2 2026-05-07T00:00:00.0000000+00:00 420.07 2026-05-07T00:00:00.0000000+00:00 420.04 2026-05-07T00:00:00.0000000+00:00 419.98 2026-05-07T00:00:00.0000000+00:00 420.07 2026-05-07T00:00:00.0000000+00:00 420.33 2026-05-07T00:00:00.0000000+00:00 420.59 2026-05-07T00:00:00.0000000+00:00 420.93 2026-05-07T00:00:00.0000000+00:00 421.32 2026-05-07T00:00:00.0000000+00:00 421.63 2026-05-07T00:00:00.0000000+00:00 421.98 2026-05-07T00:00:00.0000000+00:00 422.79 2026-05-07T00:00:00.0000000+00:00 423.41 2026-05-07T00:00:00.0000000+00:00 423.88 2026-05-07T00:00:00.0000000+00:00 423.84 2026-05-07T00:00:00.0000000+00:00 423.7 2026-05-07T00:00:00.0000000+00:00 423.5 2026-05-07T00:00:00.0000000+00:00 423.29 2026-05-07T00:00:00.0000000+00:00 423.12 2026-05-07T00:00:00.0000000+00:00 423.17 2026-05-07T00:00:00.0000000+00:00 424.23 2026-05-07T00:00:00.0000000+00:00 425.31 2026-05-07T00:00:00.0000000+00:00 425.59 2026-05-07T00:00:00.0000000+00:00 427.6 2026-05-07T00:00:00.0000000+00:00 428.41 2026-05-07T00:00:00.0000000+00:00 428.4 2026-05-07T00:00:00.0000000+00:00 428.21 2026-05-07T00:00:00.0000000+00:00 428.08 2026-05-07T00:00:00.0000000+00:00 427.92 2026-05-07T00:00:00.0000000+00:00 427.79 2026-05-07T00:00:00.0000000+00:00 427.72 2026-05-07T00:00:00.0000000+00:00 427.68 2026-05-07T00:00:00.0000000+00:00 428.21 2026-05-07T00:00:00.0000000+00:00 428.6 2026-05-07T00:00:00.0000000+00:00 426.69 2026-05-07T00:00:00.0000000+00:00 425.91 2026-05-07T00:00:00.0000000+00:00 425.06 2026-05-07T00:00:00.0000000+00:00 424.72 2026-05-07T00:00:00.0000000+00:00 424.36 2026-05-07T00:00:00.0000000+00:00 424.18 2026-05-07T00:00:00.0000000+00:00 423.3 2026-05-07T00:00:00.0000000+00:00 421.59 2026-05-07T00:00:00.0000000+00:00 419.88 2026-05-07T00:00:00.0000000+00:00 418.74 2026-05-07T00:00:00.0000000+00:00 416.62 2026-05-07T00:00:00.0000000+00:00 416.1 2026-05-07T00:00:00.0000000+00:00 416 2026-05-07T00:00:00.0000000+00:00 416 2026-05-07T00:00:00.0000000+00:00 416.03 2026-05-07T00:00:00.0000000+00:00 416.06 2026-05-07T00:00:00.0000000+00:00 416.01 2026-05-07T00:00:00.0000000+00:00 416.06 2026-05-07T00:00:00.0000000+00:00 416.12 2026-05-07T00:00:00.0000000+00:00 416.29 2026-05-07T00:00:00.0000000+00:00 416.5 2026-05-07T00:00:00.0000000+00:00 416.95 2026-05-07T00:00:00.0000000+00:00 416.65 2026-05-07T00:00:00.0000000+00:00 418.68 2026-05-07T00:00:00.0000000+00:00 420.54 2026-05-07T00:00:00.0000000+00:00 422.27 2026-05-07T00:00:00.0000000+00:00 421.04 2026-05-07T00:00:00.0000000+00:00 421.2 2026-05-07T00:00:00.0000000+00:00 421.1 2026-05-07T00:00:00.0000000+00:00 420.5 2026-05-07T00:00:00.0000000+00:00 420.52 2026-05-07T00:00:00.0000000+00:00 420.58 2026-05-07T00:00:00.0000000+00:00 420.69 2026-05-07T00:00:00.0000000+00:00 420.55 2026-05-07T00:00:00.0000000+00:00 420.33 2026-05-07T00:00:00.0000000+00:00 420.12 2026-05-07T00:00:00.0000000+00:00 420.25 2026-05-07T00:00:00.0000000+00:00 420.38 2026-05-07T00:00:00.0000000+00:00 420.41 2026-05-07T00:00:00.0000000+00:00 420.11 2026-05-07T00:00:00.0000000+00:00 419.36 2026-05-07T00:00:00.0000000+00:00 419.34 2026-05-07T00:00:00.0000000+00:00 417.7 2026-05-07T00:00:00.0000000+00:00 418.23 2026-05-07T00:00:00.0000000+00:00 418.95 2026-05-07T00:00:00.0000000+00:00 418.91 2026-05-07T00:00:00.0000000+00:00 418.79 2026-05-07T00:00:00.0000000+00:00 418.21 2026-05-07T00:00:00.0000000+00:00 418.21 2026-05-07T00:00:00.0000000+00:00 418.21 2026-05-07T00:00:00.0000000+00:00 418.43 2026-05-07T00:00:00.0000000+00:00 419.86 2026-05-07T00:00:00.0000000+00:00 419.05 2026-05-07T00:00:00.0000000+00:00 419.06 2026-05-07T00:00:00.0000000+00:00 419.05 2026-05-07T00:00:00.0000000+00:00 419.02 2026-05-07T00:00:00.0000000+00:00 419.05 2026-05-07T00:00:00.0000000+00:00 419.09 2026-05-07T00:00:00.0000000+00:00 419.17 2026-05-07T00:00:00.0000000+00:00 419.42 2026-05-07T00:00:00.0000000+00:00 419.82 2026-05-07T00:00:00.0000000+00:00 420.19 2026-05-07T00:00:00.0000000+00:00 420.78 2026-05-07T00:00:00.0000000+00:00 421.95 2026-05-07T00:00:00.0000000+00:00 423.38 2026-05-07T00:00:00.0000000+00:00 423.33 2026-05-07T00:00:00.0000000+00:00 423.34 2026-05-07T00:00:00.0000000+00:00 423.58 2026-05-07T00:00:00.0000000+00:00 423.7 2026-05-07T00:00:00.0000000+00:00 423.84 2026-05-07T00:00:00.0000000+00:00 424.09 2026-05-07T00:00:00.0000000+00:00 424.24 2026-05-07T00:00:00.0000000+00:00 424.4 2026-05-07T00:00:00.0000000+00:00 424.8 2026-05-07T00:00:00.0000000+00:00 424.97 2026-05-07T00:00:00.0000000+00:00 427.01 2026-05-07T00:00:00.0000000+00:00 427.12 2026-05-07T00:00:00.0000000+00:00 427.37 2026-05-07T00:00:00.0000000+00:00 426.78 2026-05-07T00:00:00.0000000+00:00 426.73 2026-05-07T00:00:00.0000000+00:00 426.51 2026-05-07T00:00:00.0000000+00:00 426.53 2026-05-07T00:00:00.0000000+00:00 426.29 2026-05-07T00:00:00.0000000+00:00 425.79 2026-05-07T00:00:00.0000000+00:00 425.09 2026-05-07T00:00:00.0000000+00:00 423.21 2026-05-07T00:00:00.0000000+00:00 424.86 2026-05-07T00:00:00.0000000+00:00 425.31 2026-05-07T00:00:00.0000000+00:00 427.81 2026-05-07T00:00:00.0000000+00:00 428.16 2026-05-07T00:00:00.0000000+00:00 428.36 2026-05-07T00:00:00.0000000+00:00 428.57 2026-05-07T00:00:00.0000000+00:00 428.7 2026-05-07T00:00:00.0000000+00:00 428.87 2026-05-07T00:00:00.0000000+00:00 429.81 2026-05-07T00:00:00.0000000+00:00 430.84 2026-05-07T00:00:00.0000000+00:00 434.16 2026-05-07T00:00:00.0000000+00:00 437.39 2026-05-07T00:00:00.0000000+00:00 438.23 2026-05-07T00:00:00.0000000+00:00 438.96 2026-05-07T00:00:00.0000000+00:00 439.6 2026-05-07T00:00:00.0000000+00:00 441.67 2026-05-07T00:00:00.0000000+00:00 441.79 2026-05-07T00:00:00.0000000+00:00 441.57 2026-05-07T00:00:00.0000000+00:00 441.51 2026-05-07T00:00:00.0000000+00:00 441.49 2026-05-07T00:00:00.0000000+00:00 441.66 2026-05-07T00:00:00.0000000+00:00 442.27 2026-05-07T00:00:00.0000000+00:00 441.34 2026-05-07T00:00:00.0000000+00:00 440.38 2026-05-07T00:00:00.0000000+00:00 440.15 2026-05-07T00:00:00.0000000+00:00 439.56 2026-05-07T00:00:00.0000000+00:00 439.11 2026-05-07T00:00:00.0000000+00:00 439.11 2026-05-07T00:00:00.0000000+00:00 439.05 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 438.28 2026-05-07T00:00:00.0000000+00:00 435.5 2026-05-07T00:00:00.0000000+00:00 434.97 2026-05-07T00:00:00.0000000+00:00 434.39 2026-05-07T00:00:00.0000000+00:00 432.92 2026-05-07T00:00:00.0000000+00:00 431.96 2026-05-07T00:00:00.0000000+00:00 431.69 2026-05-07T00:00:00.0000000+00:00 431.97 2026-05-07T00:00:00.0000000+00:00 432.16 2026-05-07T00:00:00.0000000+00:00 432.14 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 429.14 2026-05-07T00:00:00.0000000+00:00 428.7 2026-05-07T00:00:00.0000000+00:00 427.88 2026-05-07T00:00:00.0000000+00:00 427.61 2026-05-07T00:00:00.0000000+00:00 427.33 2026-05-07T00:00:00.0000000+00:00 427.11 2026-05-07T00:00:00.0000000+00:00 426.86 2026-05-07T00:00:00.0000000+00:00 426.57 2026-05-07T00:00:00.0000000+00:00 426.38 2026-05-07T00:00:00.0000000+00:00 426.17 2026-05-07T00:00:00.0000000+00:00 425.6 2026-05-07T00:00:00.0000000+00:00 425.76 2026-05-07T00:00:00.0000000+00:00 425.84 2026-05-07T00:00:00.0000000+00:00 425.91 2026-05-07T00:00:00.0000000+00:00 425.97 2026-05-07T00:00:00.0000000+00:00 426.01 2026-05-07T00:00:00.0000000+00:00 426.03 2026-05-07T00:00:00.0000000+00:00 426.04 2026-05-07T00:00:00.0000000+00:00 426.05 2026-05-07T00:00:00.0000000+00:00 426.06 2026-05-07T00:00:00.0000000+00:00 426.07 2026-05-07T00:00:00.0000000+00:00 426.01 2026-05-07T00:00:00.0000000+00:00 426.17 2026-05-07T00:00:00.0000000+00:00 426.22 2026-05-07T00:00:00.0000000+00:00 426.31 2026-05-07T00:00:00.0000000+00:00 426.36 2026-05-07T00:00:00.0000000+00:00 426.44 2026-05-07T00:00:00.0000000+00:00 426.51 2026-05-07T00:00:00.0000000+00:00 426.55 2026-05-07T00:00:00.0000000+00:00 426.6 2026-05-07T00:00:00.0000000+00:00 426.65 2026-05-07T00:00:00.0000000+00:00 426.71 2026-05-07T00:00:00.0000000+00:00 426.95 2026-05-07T00:00:00.0000000+00:00 427.08 2026-05-07T00:00:00.0000000+00:00 427.77 2026-05-07T00:00:00.0000000+00:00 428.44 2026-05-07T00:00:00.0000000+00:00 428.91 2026-05-07T00:00:00.0000000+00:00 429.13 2026-05-07T00:00:00.0000000+00:00 429.75 2026-05-07T00:00:00.0000000+00:00 430.13 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 431.53 2026-05-07T00:00:00.0000000+00:00 432.19 2026-05-07T00:00:00.0000000+00:00 432.3 2026-05-07T00:00:00.0000000+00:00 432.21 2026-05-07T00:00:00.0000000+00:00 431.8 2026-05-07T00:00:00.0000000+00:00 431.08 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 431.33 2026-05-07T00:00:00.0000000+00:00 431.79 2026-05-07T00:00:00.0000000+00:00 431.84 2026-05-07T00:00:00.0000000+00:00 431.89 2026-05-07T00:00:00.0000000+00:00 431.92 2026-05-07T00:00:00.0000000+00:00 432.06 2026-05-07T00:00:00.0000000+00:00 432.23 2026-05-07T00:00:00.0000000+00:00 432.64 2026-05-07T00:00:00.0000000+00:00 432.88 2026-05-07T00:00:00.0000000+00:00 432.98 2026-05-07T00:00:00.0000000+00:00 433.07 2026-05-07T00:00:00.0000000+00:00 433.33 2026-05-07T00:00:00.0000000+00:00 433.5 2026-05-07T00:00:00.0000000+00:00 433.77 2026-05-07T00:00:00.0000000+00:00 434 2026-05-07T00:00:00.0000000+00:00 434.21 2026-05-07T00:00:00.0000000+00:00 433.44 2026-05-07T00:00:00.0000000+00:00 433.13 2026-05-07T00:00:00.0000000+00:00 433.03 2026-05-07T00:00:00.0000000+00:00 432.87 2026-05-07T00:00:00.0000000+00:00 432.54 2026-05-07T00:00:00.0000000+00:00 432.17 2026-05-07T00:00:00.0000000+00:00 431.82 2026-05-07T00:00:00.0000000+00:00 431.73 2026-05-07T00:00:00.0000000+00:00 431.66 2026-05-07T00:00:00.0000000+00:00 431.65 2026-05-07T00:00:00.0000000+00:00 431.72 2026-05-07T00:00:00.0000000+00:00 431.82 2026-05-07T00:00:00.0000000+00:00 432.17 2026-05-07T00:00:00.0000000+00:00 432.1 2026-05-07T00:00:00.0000000+00:00 431.99 2026-05-07T00:00:00.0000000+00:00 431.74 2026-05-07T00:00:00.0000000+00:00 430.43 2026-05-07T00:00:00.0000000+00:00 430 2026-05-07T00:00:00.0000000+00:00 430 2026-05-07T00:00:00.0000000+00:00 430 2026-05-07T00:00:00.0000000+00:00 430.1 2026-05-07T00:00:00.0000000+00:00 430.18 2026-05-07T00:00:00.0000000+00:00 430.27 2026-05-07T00:00:00.0000000+00:00 430.25 2026-05-07T00:00:00.0000000+00:00 430.22 2026-05-07T00:00:00.0000000+00:00 430.27 2026-05-07T00:00:00.0000000+00:00 430.28 2026-05-07T00:00:00.0000000+00:00 430.26 2026-05-07T00:00:00.0000000+00:00 430.23 2026-05-07T00:00:00.0000000+00:00 430.23 2026-05-07T00:00:00.0000000+00:00 430.3 2026-05-07T00:00:00.0000000+00:00 430.91 2026-05-07T00:00:00.0000000+00:00 430.97 2026-05-07T00:00:00.0000000+00:00 431.2 2026-05-07T00:00:00.0000000+00:00 431.6 2026-05-07T00:00:00.0000000+00:00 431.71 2026-05-07T00:00:00.0000000+00:00 431.82 2026-05-07T00:00:00.0000000+00:00 432.45 2026-05-07T00:00:00.0000000+00:00 432.92 2026-05-07T00:00:00.0000000+00:00 432.6 2026-05-07T00:00:00.0000000+00:00 431.79 2026-05-07T00:00:00.0000000+00:00 430.96 2026-05-07T00:00:00.0000000+00:00 430.43 2026-05-07T00:00:00.0000000+00:00 430.07 2026-05-07T00:00:00.0000000+00:00 429.72 2026-05-07T00:00:00.0000000+00:00 429.29 2026-05-07T00:00:00.0000000+00:00 428.79 2026-05-07T00:00:00.0000000+00:00 428.27 2026-05-07T00:00:00.0000000+00:00 427.84 2026-05-07T00:00:00.0000000+00:00 427.73 2026-05-07T00:00:00.0000000+00:00 427.65 2026-05-07T00:00:00.0000000+00:00 427.56 2026-05-07T00:00:00.0000000+00:00 427.49 2026-05-07T00:00:00.0000000+00:00 427.54 2026-05-07T00:00:00.0000000+00:00 427.59 2026-05-07T00:00:00.0000000+00:00 427.51 2026-05-07T00:00:00.0000000+00:00 427.26 2026-05-07T00:00:00.0000000+00:00 427.23 2026-05-07T00:00:00.0000000+00:00 427.29 2026-05-07T00:00:00.0000000+00:00 427.32 2026-05-07T00:00:00.0000000+00:00 427.42 2026-05-07T00:00:00.0000000+00:00 427.49 2026-05-07T00:00:00.0000000+00:00 427.67 2026-05-07T00:00:00.0000000+00:00 427.68 2026-05-07T00:00:00.0000000+00:00 427.72 2026-05-07T00:00:00.0000000+00:00 427.75 2026-05-07T00:00:00.0000000+00:00 427.84 2026-05-07T00:00:00.0000000+00:00 427.89 2026-05-07T00:00:00.0000000+00:00 427.98 2026-05-07T00:00:00.0000000+00:00 428.03 2026-05-07T00:00:00.0000000+00:00 428.18 2026-05-07T00:00:00.0000000+00:00 428.09 2026-05-07T00:00:00.0000000+00:00 428.02 2026-05-07T00:00:00.0000000+00:00 427.98 2026-05-07T00:00:00.0000000+00:00 427.98 2026-05-07T00:00:00.0000000+00:00 427.97 2026-05-07T00:00:00.0000000+00:00 428.22 2026-05-07T00:00:00.0000000+00:00 428.56 2026-05-07T00:00:00.0000000+00:00 428.79 2026-05-07T00:00:00.0000000+00:00 428.97 2026-05-07T00:00:00.0000000+00:00 429.13 2026-05-07T00:00:00.0000000+00:00 429.35 2026-05-07T00:00:00.0000000+00:00 429.8 2026-05-07T00:00:00.0000000+00:00 428.92 2026-05-07T00:00:00.0000000+00:00 428.68 2026-05-07T00:00:00.0000000+00:00 428.51 2026-05-07T00:00:00.0000000+00:00 428.91 2026-05-07T00:00:00.0000000+00:00 429.03 2026-05-07T00:00:00.0000000+00:00 429.3 2026-05-07T00:00:00.0000000+00:00 429.6 2026-05-07T00:00:00.0000000+00:00 429.88 2026-05-07T00:00:00.0000000+00:00 430.08 2026-05-07T00:00:00.0000000+00:00 430.24 2026-05-07T00:00:00.0000000+00:00 430.31 2026-05-07T00:00:00.0000000+00:00 430.38 2026-05-07T00:00:00.0000000+00:00 430.44 2026-05-07T00:00:00.0000000+00:00 432.18 2026-05-07T00:00:00.0000000+00:00 432.29 2026-05-07T00:00:00.0000000+00:00 432.39 2026-05-07T00:00:00.0000000+00:00 432.65 2026-05-07T00:00:00.0000000+00:00 433.29 2026-05-07T00:00:00.0000000+00:00 433.51 2026-05-07T00:00:00.0000000+00:00 433.92 2026-05-07T00:00:00.0000000+00:00 434.09 2026-05-07T00:00:00.0000000+00:00 434.21 2026-05-07T00:00:00.0000000+00:00 434.25 2026-05-07T00:00:00.0000000+00:00 434.14 2026-05-07T00:00:00.0000000+00:00 433.78 2026-05-07T00:00:00.0000000+00:00 434.32 2026-05-07T00:00:00.0000000+00:00 434.84 2026-05-07T00:00:00.0000000+00:00 435.61 2026-05-07T00:00:00.0000000+00:00 436.17 2026-05-07T00:00:00.0000000+00:00 436.65 2026-05-07T00:00:00.0000000+00:00 436.62 2026-05-07T00:00:00.0000000+00:00 435.31 2026-05-07T00:00:00.0000000+00:00 435.02 2026-05-07T00:00:00.0000000+00:00 434.13 2026-05-07T00:00:00.0000000+00:00 432.97 2026-05-07T00:00:00.0000000+00:00 432.99 2026-05-07T00:00:00.0000000+00:00 433.05 2026-05-07T00:00:00.0000000+00:00 433.12 2026-05-07T00:00:00.0000000+00:00 432.97 2026-05-07T00:00:00.0000000+00:00 432.99 2026-05-07T00:00:00.0000000+00:00 433.61 2026-05-07T00:00:00.0000000+00:00 434.01 2026-05-07T00:00:00.0000000+00:00 434.63 2026-05-07T00:00:00.0000000+00:00 435.36 2026-05-07T00:00:00.0000000+00:00 436.19 2026-05-07T00:00:00.0000000+00:00 436.6 2026-05-07T00:00:00.0000000+00:00 436.93 2026-05-07T00:00:00.0000000+00:00 437.08 2026-05-07T00:00:00.0000000+00:00 437.17 2026-05-07T00:00:00.0000000+00:00 437.28 2026-05-07T00:00:00.0000000+00:00 437.24 2026-05-07T00:00:00.0000000+00:00 437.14 2026-05-07T00:00:00.0000000+00:00 436.24 2026-05-07T00:00:00.0000000+00:00 435.78 2026-05-07T00:00:00.0000000+00:00 435.37 2026-05-07T00:00:00.0000000+00:00 434.84 2026-05-07T00:00:00.0000000+00:00 434.39 2026-05-07T00:00:00.0000000+00:00 433.89 2026-05-07T00:00:00.0000000+00:00 433.8 2026-05-07T00:00:00.0000000+00:00 433.34 2026-05-07T00:00:00.0000000+00:00 433.16 2026-05-07T00:00:00.0000000+00:00 432.96 2026-05-07T00:00:00.0000000+00:00 432.71 2026-05-07T00:00:00.0000000+00:00 432.02 2026-05-07T00:00:00.0000000+00:00 431.39 2026-05-07T00:00:00.0000000+00:00 430.73 2026-05-07T00:00:00.0000000+00:00 430.84 2026-05-07T00:00:00.0000000+00:00 430.89 2026-05-07T00:00:00.0000000+00:00 430.98 2026-05-07T00:00:00.0000000+00:00 431.07 2026-05-07T00:00:00.0000000+00:00 431.22 2026-05-07T00:00:00.0000000+00:00 431.37 2026-05-07T00:00:00.0000000+00:00 430.78 2026-05-07T00:00:00.0000000+00:00 430.66 2026-05-07T00:00:00.0000000+00:00 430.34 2026-05-07T00:00:00.0000000+00:00 429.95 2026-05-07T00:00:00.0000000+00:00 429.52 2026-05-07T00:00:00.0000000+00:00 430.79 2026-05-07T00:00:00.0000000+00:00 431.02 2026-05-07T00:00:00.0000000+00:00 431.86 2026-05-07T00:00:00.0000000+00:00 432.39 2026-05-07T00:00:00.0000000+00:00 432.58 2026-05-07T00:00:00.0000000+00:00 432.63 2026-05-07T00:00:00.0000000+00:00 432.7 2026-05-07T00:00:00.0000000+00:00 432.83 2026-05-07T00:00:00.0000000+00:00 432.91 2026-05-07T00:00:00.0000000+00:00 433.02 2026-05-07T00:00:00.0000000+00:00 433.17 2026-05-07T00:00:00.0000000+00:00 433.29 2026-05-07T00:00:00.0000000+00:00 433.41 2026-05-07T00:00:00.0000000+00:00 433.48 2026-05-07T00:00:00.0000000+00:00 433.61 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 431.75 2026-05-07T00:00:00.0000000+00:00 431.8 2026-05-07T00:00:00.0000000+00:00 431.86 2026-05-07T00:00:00.0000000+00:00 431.91 2026-05-07T00:00:00.0000000+00:00 431.93 2026-05-07T00:00:00.0000000+00:00 431.96 2026-05-07T00:00:00.0000000+00:00 431.99 2026-05-07T00:00:00.0000000+00:00 431.98 2026-05-07T00:00:00.0000000+00:00 431.89 2026-05-07T00:00:00.0000000+00:00 431.73 2026-05-07T00:00:00.0000000+00:00 431.25 2026-05-07T00:00:00.0000000+00:00 431.05 2026-05-07T00:00:00.0000000+00:00 430.76 2026-05-07T00:00:00.0000000+00:00 430.58 2026-05-07T00:00:00.0000000+00:00 430.55 2026-05-07T00:00:00.0000000+00:00 430.42 2026-05-07T00:00:00.0000000+00:00 430.33 2026-05-07T00:00:00.0000000+00:00 430.26 2026-05-07T00:00:00.0000000+00:00 430.1 2026-05-07T00:00:00.0000000+00:00 430.05 2026-05-07T00:00:00.0000000+00:00 430.3 2026-05-07T00:00:00.0000000+00:00 430.38 2026-05-07T00:00:00.0000000+00:00 430.44 2026-05-07T00:00:00.0000000+00:00 430.5 2026-05-07T00:00:00.0000000+00:00 430.68 2026-05-07T00:00:00.0000000+00:00 430.81 2026-05-07T00:00:00.0000000+00:00 430.89 2026-05-07T00:00:00.0000000+00:00 430.95 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 431.05 2026-05-07T00:00:00.0000000+00:00 430.34 2026-05-07T00:00:00.0000000+00:00 430.03 2026-05-07T00:00:00.0000000+00:00 429.97 2026-05-07T00:00:00.0000000+00:00 429.87 2026-05-07T00:00:00.0000000+00:00 429.83 2026-05-07T00:00:00.0000000+00:00 429.77 2026-05-07T00:00:00.0000000+00:00 429.72 2026-05-07T00:00:00.0000000+00:00 429.67 2026-05-07T00:00:00.0000000+00:00 429.41 2026-05-07T00:00:00.0000000+00:00 429.31 2026-05-07T00:00:00.0000000+00:00 429.26 2026-05-07T00:00:00.0000000+00:00 428.6 2026-05-07T00:00:00.0000000+00:00 428.49 2026-05-07T00:00:00.0000000+00:00 428.44 2026-05-07T00:00:00.0000000+00:00 428.54 2026-05-07T00:00:00.0000000+00:00 429 2026-05-07T00:00:00.0000000+00:00 429.02 2026-05-07T00:00:00.0000000+00:00 429.01 2026-05-07T00:00:00.0000000+00:00 428.88 2026-05-07T00:00:00.0000000+00:00 428.77 2026-05-07T00:00:00.0000000+00:00 428.62 2026-05-07T00:00:00.0000000+00:00 428.19 2026-05-07T00:00:00.0000000+00:00 428.04 2026-05-07T00:00:00.0000000+00:00 428.12 2026-05-07T00:00:00.0000000+00:00 428.24 2026-05-07T00:00:00.0000000+00:00 428.33 2026-05-07T00:00:00.0000000+00:00 428.48 2026-05-07T00:00:00.0000000+00:00 429 2026-05-07T00:00:00.0000000+00:00 429.9 2026-05-07T00:00:00.0000000+00:00 430.41 2026-05-07T00:00:00.0000000+00:00 430.62 2026-05-07T00:00:00.0000000+00:00 430.95 2026-05-07T00:00:00.0000000+00:00 431.15 2026-05-07T00:00:00.0000000+00:00 431.43 2026-05-07T00:00:00.0000000+00:00 432.09 2026-05-07T00:00:00.0000000+00:00 433 2026-05-07T00:00:00.0000000+00:00 433.1 2026-05-07T00:00:00.0000000+00:00 433.3 2026-05-07T00:00:00.0000000+00:00 434.09 2026-05-07T00:00:00.0000000+00:00 434.88 2026-05-07T00:00:00.0000000+00:00 436.26 2026-05-07T00:00:00.0000000+00:00 437.35 2026-05-07T00:00:00.0000000+00:00 437.77 2026-05-07T00:00:00.0000000+00:00 438.04 2026-05-07T00:00:00.0000000+00:00 438.86 2026-05-07T00:00:00.0000000+00:00 439.12 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 438.55 2026-05-07T00:00:00.0000000+00:00 438.06 2026-05-07T00:00:00.0000000+00:00 437.48 2026-05-07T00:00:00.0000000+00:00 436.88 2026-05-07T00:00:00.0000000+00:00 436.52 2026-05-07T00:00:00.0000000+00:00 436.3 2026-05-07T00:00:00.0000000+00:00 436.65 2026-05-07T00:00:00.0000000+00:00 437.42 2026-05-07T00:00:00.0000000+00:00 438.33 2026-05-07T00:00:00.0000000+00:00 437.59 2026-05-07T00:00:00.0000000+00:00 437.15 2026-05-07T00:00:00.0000000+00:00 437.59 2026-05-07T00:00:00.0000000+00:00 437.47 2026-05-07T00:00:00.0000000+00:00 439.44 2026-05-07T00:00:00.0000000+00:00 440.06 2026-05-07T00:00:00.0000000+00:00 441.36 2026-05-07T00:00:00.0000000+00:00 441.91 2026-05-07T00:00:00.0000000+00:00 442.06 2026-05-07T00:00:00.0000000+00:00 441.73 2026-05-07T00:00:00.0000000+00:00 441.37 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 437.49 2026-05-07T00:00:00.0000000+00:00 437.01 2026-05-07T00:00:00.0000000+00:00 436.54 2026-05-07T00:00:00.0000000+00:00 436.56 2026-05-07T00:00:00.0000000+00:00 436.43 2026-05-07T00:00:00.0000000+00:00 435.57 2026-05-07T00:00:00.0000000+00:00 435.4 2026-05-07T00:00:00.0000000+00:00 434.38 2026-05-07T00:00:00.0000000+00:00 434.75 2026-05-07T00:00:00.0000000+00:00 436.02 2026-05-07T00:00:00.0000000+00:00 436.09 2026-05-07T00:00:00.0000000+00:00 435.99 2026-05-07T00:00:00.0000000+00:00 435.51 2026-05-07T00:00:00.0000000+00:00 435.67 2026-05-07T00:00:00.0000000+00:00 435.5 2026-05-07T00:00:00.0000000+00:00 434 2026-05-07T00:00:00.0000000+00:00 436.39 2026-05-07T00:00:00.0000000+00:00 437.98 2026-05-07T00:00:00.0000000+00:00 437.99 2026-05-07T00:00:00.0000000+00:00 437.95 2026-05-07T00:00:00.0000000+00:00 437.88 2026-05-07T00:00:00.0000000+00:00 437.83 2026-05-07T00:00:00.0000000+00:00 437.93 2026-05-07T00:00:00.0000000+00:00 437.99 2026-05-07T00:00:00.0000000+00:00 437.9 2026-05-07T00:00:00.0000000+00:00 436.39 2026-05-07T00:00:00.0000000+00:00 436.17 2026-05-07T00:00:00.0000000+00:00 435.5 2026-05-07T00:00:00.0000000+00:00 436.06 2026-05-07T00:00:00.0000000+00:00 436.14 2026-05-07T00:00:00.0000000+00:00 436.24 2026-05-07T00:00:00.0000000+00:00 436.36 2026-05-07T00:00:00.0000000+00:00 436.45 2026-05-07T00:00:00.0000000+00:00 436.47 2026-05-07T00:00:00.0000000+00:00 436.51 2026-05-07T00:00:00.0000000+00:00 436.54 2026-05-07T00:00:00.0000000+00:00 436.58 2026-05-07T00:00:00.0000000+00:00 436.74 2026-05-07T00:00:00.0000000+00:00 436.92 2026-05-07T00:00:00.0000000+00:00 437.47 2026-05-07T00:00:00.0000000+00:00 438.56 2026-05-07T00:00:00.0000000+00:00 438.68 2026-05-07T00:00:00.0000000+00:00 438.36 2026-05-07T00:00:00.0000000+00:00 438.85 2026-05-07T00:00:00.0000000+00:00 438.95 2026-05-07T00:00:00.0000000+00:00 438.86 2026-05-07T00:00:00.0000000+00:00 438.64 2026-05-07T00:00:00.0000000+00:00 438.4 2026-05-07T00:00:00.0000000+00:00 437.75 2026-05-07T00:00:00.0000000+00:00 436.81 2026-05-07T00:00:00.0000000+00:00 434.06 2026-05-07T00:00:00.0000000+00:00 434.44 2026-05-07T00:00:00.0000000+00:00 435.42 2026-05-07T00:00:00.0000000+00:00 433.87 2026-05-07T00:00:00.0000000+00:00 434.95 2026-05-07T00:00:00.0000000+00:00 436.75 2026-05-07T00:00:00.0000000+00:00 435.78 2026-05-07T00:00:00.0000000+00:00 432.33 2026-05-07T00:00:00.0000000+00:00 431.44 2026-05-07T00:00:00.0000000+00:00 430.24 2026-05-07T00:00:00.0000000+00:00 430.3 2026-05-07T00:00:00.0000000+00:00 429.89 2026-05-07T00:00:00.0000000+00:00 429.72 2026-05-07T00:00:00.0000000+00:00 429.54 2026-05-07T00:00:00.0000000+00:00 428.73 2026-05-07T00:00:00.0000000+00:00 427.8 2026-05-07T00:00:00.0000000+00:00 427.71 2026-05-07T00:00:00.0000000+00:00 427.45 2026-05-07T00:00:00.0000000+00:00 426.94 2026-05-07T00:00:00.0000000+00:00 426.58 2026-05-07T00:00:00.0000000+00:00 426.19 2026-05-07T00:00:00.0000000+00:00 426.34 2026-05-07T00:00:00.0000000+00:00 426.52 2026-05-07T00:00:00.0000000+00:00 427.49 2026-05-07T00:00:00.0000000+00:00 427.77 2026-05-07T00:00:00.0000000+00:00 427.8 2026-05-07T00:00:00.0000000+00:00 427.8 2026-05-07T00:00:00.0000000+00:00 427.47 2026-05-07T00:00:00.0000000+00:00 427.77 2026-05-07T00:00:00.0000000+00:00 428.04 2026-05-07T00:00:00.0000000+00:00 426.63 2026-05-07T00:00:00.0000000+00:00 426.88 2026-05-07T00:00:00.0000000+00:00 427.9 2026-05-07T00:00:00.0000000+00:00 427.96 2026-05-07T00:00:00.0000000+00:00 428 2026-05-07T00:00:00.0000000+00:00 428 2026-05-07T00:00:00.0000000+00:00 428.12 2026-05-07T00:00:00.0000000+00:00 427.55 2026-05-07T00:00:00.0000000+00:00 427.31 2026-05-07T00:00:00.0000000+00:00 427.11 2026-05-07T00:00:00.0000000+00:00 426.92 2026-05-07T00:00:00.0000000+00:00 426.95 2026-05-07T00:00:00.0000000+00:00 427 2026-05-07T00:00:00.0000000+00:00 427 2026-05-07T00:00:00.0000000+00:00 428 2026-05-07T00:00:00.0000000+00:00 429.31 2026-05-07T00:00:00.0000000+00:00 430.08 2026-05-07T00:00:00.0000000+00:00 430.97 2026-05-07T00:00:00.0000000+00:00 431.03 2026-05-07T00:00:00.0000000+00:00 431.07 2026-05-07T00:00:00.0000000+00:00 431.21 2026-05-07T00:00:00.0000000+00:00 431.22 2026-05-07T00:00:00.0000000+00:00 431.13 2026-05-07T00:00:00.0000000+00:00 431.07 2026-05-07T00:00:00.0000000+00:00 431.02 2026-05-07T00:00:00.0000000+00:00 430.99 2026-05-07T00:00:00.0000000+00:00 430.98 2026-05-07T00:00:00.0000000+00:00 430.99 2026-05-07T00:00:00.0000000+00:00 431.14 2026-05-07T00:00:00.0000000+00:00 431.71 2026-05-07T00:00:00.0000000+00:00 432.15 2026-05-07T00:00:00.0000000+00:00 432.11 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432 2026-05-07T00:00:00.0000000+00:00 432.04 2026-05-07T00:00:00.0000000+00:00 432.15 2026-05-07T00:00:00.0000000+00:00 432.28 2026-05-07T00:00:00.0000000+00:00 432.56 2026-05-07T00:00:00.0000000+00:00 432.81 2026-05-07T00:00:00.0000000+00:00 433.15 2026-05-07T00:00:00.0000000+00:00 432.67 2026-05-07T00:00:00.0000000+00:00 432.58 2026-05-07T00:00:00.0000000+00:00 432.36 2026-05-07T00:00:00.0000000+00:00 431.79 2026-05-07T00:00:00.0000000+00:00 431.9 2026-05-07T00:00:00.0000000+00:00 431.18 2026-05-07T00:00:00.0000000+00:00 428.81 2026-05-07T00:00:00.0000000+00:00 428.63 2026-05-07T00:00:00.0000000+00:00 428.35 2026-05-07T00:00:00.0000000+00:00 429.34 2026-05-07T00:00:00.0000000+00:00 429.8 2026-05-07T00:00:00.0000000+00:00 429.12 2026-05-07T00:00:00.0000000+00:00 429.32 2026-05-07T00:00:00.0000000+00:00 430.16 2026-05-07T00:00:00.0000000+00:00 430.19 2026-05-07T00:00:00.0000000+00:00 430 2026-05-07T00:00:00.0000000+00:00 430.74 2026-05-07T00:00:00.0000000+00:00 430.76 2026-05-07T00:00:00.0000000+00:00 430.79 2026-05-07T00:00:00.0000000+00:00 430.84 2026-05-07T00:00:00.0000000+00:00 430.91 2026-05-07T00:00:00.0000000+00:00 430.98 2026-05-07T00:00:00.0000000+00:00 430.9 2026-05-07T00:00:00.0000000+00:00 430.85 2026-05-07T00:00:00.0000000+00:00 430.88 2026-05-07T00:00:00.0000000+00:00 430.9 2026-05-07T00:00:00.0000000+00:00 430.99 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 431 2026-05-07T00:00:00.0000000+00:00 429.59 2026-05-07T00:00:00.0000000+00:00 428.56 2026-05-07T00:00:00.0000000+00:00 427.98 2026-05-07T00:00:00.0000000+00:00 427.95 2026-05-07T00:00:00.0000000+00:00 429.23 2026-05-07T00:00:00.0000000+00:00 429.62 2026-05-07T00:00:00.0000000+00:00 431.06 2026-05-07T00:00:00.0000000+00:00 431.5 2026-05-07T00:00:00.0000000+00:00 432.01 2026-05-07T00:00:00.0000000+00:00 432.23 2026-05-07T00:00:00.0000000+00:00 432.67 2026-05-07T00:00:00.0000000+00:00 432.9 2026-05-07T00:00:00.0000000+00:00 432.98 2026-05-07T00:00:00.0000000+00:00 433.01 2026-05-07T00:00:00.0000000+00:00 433.07 2026-05-07T00:00:00.0000000+00:00 433.38 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.51 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.62 2026-05-07T00:00:00.0000000+00:00 433.79 2026-05-07T00:00:00.0000000+00:00 433.93 2026-05-07T00:00:00.0000000+00:00 433.94 2026-05-07T00:00:00.0000000+00:00 433.86 2026-05-07T00:00:00.0000000+00:00 433.8 2026-05-07T00:00:00.0000000+00:00 433.91 2026-05-07T00:00:00.0000000+00:00 433.9 2026-05-07T00:00:00.0000000+00:00 434.08 2026-05-07T00:00:00.0000000+00:00 434.23 2026-05-07T00:00:00.0000000+00:00 433.65 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.16 2026-05-07T00:00:00.0000000+00:00 432.09 2026-05-07T00:00:00.0000000+00:00 431.94 2026-05-07T00:00:00.0000000+00:00 430.18 2026-05-07T00:00:00.0000000+00:00 429.97 2026-05-07T00:00:00.0000000+00:00 429.83 2026-05-07T00:00:00.0000000+00:00 429.92 2026-05-07T00:00:00.0000000+00:00 430.37 2026-05-07T00:00:00.0000000+00:00 430.66 2026-05-07T00:00:00.0000000+00:00 431.13 2026-05-07T00:00:00.0000000+00:00 433.15 2026-05-07T00:00:00.0000000+00:00 435.78 2026-05-07T00:00:00.0000000+00:00 437.3 2026-05-07T00:00:00.0000000+00:00 437.98 2026-05-07T00:00:00.0000000+00:00 438.13 2026-05-07T00:00:00.0000000+00:00 438.03 2026-05-07T00:00:00.0000000+00:00 438.04 2026-05-07T00:00:00.0000000+00:00 437.93 2026-05-07T00:00:00.0000000+00:00 437.93 2026-05-07T00:00:00.0000000+00:00 437.92 2026-05-07T00:00:00.0000000+00:00 437.96 2026-05-07T00:00:00.0000000+00:00 438.11 2026-05-07T00:00:00.0000000+00:00 438.68 2026-05-07T00:00:00.0000000+00:00 439 2026-05-07T00:00:00.0000000+00:00 439.25 2026-05-07T00:00:00.0000000+00:00 439.45 2026-05-07T00:00:00.0000000+00:00 439.29 2026-05-07T00:00:00.0000000+00:00 439.05 2026-05-07T00:00:00.0000000+00:00 438.79 2026-05-07T00:00:00.0000000+00:00 438.68 2026-05-07T00:00:00.0000000+00:00 438.92 2026-05-07T00:00:00.0000000+00:00 439.18 2026-05-07T00:00:00.0000000+00:00 439.46 2026-05-07T00:00:00.0000000+00:00 440.3 2026-05-07T00:00:00.0000000+00:00 446.35 2026-05-07T00:00:00.0000000+00:00 445.96 2026-05-07T00:00:00.0000000+00:00 446.09 2026-05-07T00:00:00.0000000+00:00 446.32 2026-05-07T00:00:00.0000000+00:00 446.57 2026-05-07T00:00:00.0000000+00:00 447.08 2026-05-07T00:00:00.0000000+00:00 448.81 2026-05-07T00:00:00.0000000+00:00 448.88 2026-05-07T00:00:00.0000000+00:00 448.57 2026-05-07T00:00:00.0000000+00:00 448.01 2026-05-07T00:00:00.0000000+00:00 447.5 2026-05-07T00:00:00.0000000+00:00 448.25 2026-05-07T00:00:00.0000000+00:00 447.5 2026-05-07T00:00:00.0000000+00:00 447.09 2026-05-07T00:00:00.0000000+00:00 446.11 2026-05-07T00:00:00.0000000+00:00 445.86 2026-05-07T00:00:00.0000000+00:00 445.85 2026-05-07T00:00:00.0000000+00:00 445.93 2026-05-07T00:00:00.0000000+00:00 446.32 2026-05-07T00:00:00.0000000+00:00 446.09 2026-05-07T00:00:00.0000000+00:00 445.98 2026-05-07T00:00:00.0000000+00:00 445.58 2026-05-07T00:00:00.0000000+00:00 444.96 2026-05-07T00:00:00.0000000+00:00 444.42 2026-05-07T00:00:00.0000000+00:00 443.64 2026-05-07T00:00:00.0000000+00:00 442.07 2026-05-07T00:00:00.0000000+00:00 441.29 2026-05-07T00:00:00.0000000+00:00 440.76 2026-05-07T00:00:00.0000000+00:00 440.02 2026-05-07T00:00:00.0000000+00:00 438.91 2026-05-07T00:00:00.0000000+00:00 438.51 2026-05-07T00:00:00.0000000+00:00 436.83 2026-05-07T00:00:00.0000000+00:00 435.4 2026-05-07T00:00:00.0000000+00:00 435 2026-05-07T00:00:00.0000000+00:00 434.56 2026-05-07T00:00:00.0000000+00:00 433.02 2026-05-07T00:00:00.0000000+00:00 433 2026-05-07T00:00:00.0000000+00:00 432.95 2026-05-07T00:00:00.0000000+00:00 432.15 2026-05-07T00:00:00.0000000+00:00 428.85 2026-05-07T00:00:00.0000000+00:00 427.89 2026-05-07T00:00:00.0000000+00:00 428.23 2026-05-07T00:00:00.0000000+00:00 428.58 2026-05-07T00:00:00.0000000+00:00 428.79 2026-05-07T00:00:00.0000000+00:00 428.9 2026-05-07T00:00:00.0000000+00:00 428.99 2026-05-07T00:00:00.0000000+00:00 429.04 2026-05-07T00:00:00.0000000+00:00 429.07 2026-05-07T00:00:00.0000000+00:00 429.08 2026-05-07T00:00:00.0000000+00:00 429.05 2026-05-07T00:00:00.0000000+00:00 428.94 2026-05-07T00:00:00.0000000+00:00 428.54 2026-05-07T00:00:00.0000000+00:00 427.74 2026-05-07T00:00:00.0000000+00:00 427.92 2026-05-07T00:00:00.0000000+00:00 428.62 2026-05-07T00:00:00.0000000+00:00 428.76 2026-05-07T00:00:00.0000000+00:00 428.92 2026-05-07T00:00:00.0000000+00:00 428.88 2026-05-07T00:00:00.0000000+00:00 428.66 2026-05-07T00:00:00.0000000+00:00 428.53 2026-05-07T00:00:00.0000000+00:00 428.44 2026-05-07T00:00:00.0000000+00:00 428.45 2026-05-07T00:00:00.0000000+00:00 429.77 2026-05-07T00:00:00.0000000+00:00 429.83 2026-05-07T00:00:00.0000000+00:00 429.88 2026-05-07T00:00:00.0000000+00:00 430.97 2026-05-07T00:00:00.0000000+00:00 431.49 2026-05-07T00:00:00.0000000+00:00 431.99 2026-05-07T00:00:00.0000000+00:00 432.69 2026-05-07T00:00:00.0000000+00:00 433.79 2026-05-07T00:00:00.0000000+00:00 434.1 2026-05-07T00:00:00.0000000+00:00 433.55 2026-05-07T00:00:00.0000000+00:00 434.95 2026-05-07T00:00:00.0000000+00:00 436.8 2026-05-07T00:00:00.0000000+00:00 436.33 2026-05-07T00:00:00.0000000+00:00 435.49 2026-05-07T00:00:00.0000000+00:00 435.39 2026-05-07T00:00:00.0000000+00:00 434.68 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 434.72 2026-05-07T00:00:00.0000000+00:00 434.71 2026-05-07T00:00:00.0000000+00:00 434.43 2026-05-07T00:00:00.0000000+00:00 433.35 2026-05-07T00:00:00.0000000+00:00 433.43 2026-05-07T00:00:00.0000000+00:00 433.32 2026-05-07T00:00:00.0000000+00:00 433.19 2026-05-07T00:00:00.0000000+00:00 432.94 2026-05-07T00:00:00.0000000+00:00 431.82 2026-05-07T00:00:00.0000000+00:00 431.34 2026-05-07T00:00:00.0000000+00:00 431.78 2026-05-07T00:00:00.0000000+00:00 432.67 2026-05-07T00:00:00.0000000+00:00 433.36 2026-05-07T00:00:00.0000000+00:00 433.14 2026-05-07T00:00:00.0000000+00:00 433.01 2026-05-07T00:00:00.0000000+00:00 432.48 2026-05-07T00:00:00.0000000+00:00 431.52 2026-05-07T00:00:00.0000000+00:00 431.86 2026-05-07T00:00:00.0000000+00:00 432.04 2026-05-07T00:00:00.0000000+00:00 432.16 2026-05-07T00:00:00.0000000+00:00 431.44 2026-05-07T00:00:00.0000000+00:00 431.28 2026-05-07T00:00:00.0000000+00:00 430.64 2026-05-07T00:00:00.0000000+00:00 430.34 2026-05-07T00:00:00.0000000+00:00 430.24 2026-05-07T00:00:00.0000000+00:00 429 2026-05-07T00:00:00.0000000+00:00 428.65 2026-05-07T00:00:00.0000000+00:00 428.01 2026-05-07T00:00:00.0000000+00:00 427.57 2026-05-07T00:00:00.0000000+00:00 427.67 2026-05-07T00:00:00.0000000+00:00 426.91 2026-05-07T00:00:00.0000000+00:00 426.56 2026-05-07T00:00:00.0000000+00:00 424.2 2026-05-07T00:00:00.0000000+00:00 424.07 2026-05-07T00:00:00.0000000+00:00 424.14 2026-05-07T00:00:00.0000000+00:00 424.2 2026-05-07T00:00:00.0000000+00:00 424.29 2026-05-07T00:00:00.0000000+00:00 424.52 2026-05-07T00:00:00.0000000+00:00 424.87 2026-05-07T00:00:00.0000000+00:00 424.92 2026-05-07T00:00:00.0000000+00:00 425.04 2026-05-07T00:00:00.0000000+00:00 425.49 2026-05-07T00:00:00.0000000+00:00 425.75 2026-05-07T00:00:00.0000000+00:00 425.99 2026-05-07T00:00:00.0000000+00:00 425.85 2026-05-07T00:00:00.0000000+00:00 425.62 2026-05-07T00:00:00.0000000+00:00 425.81 2026-05-07T00:00:00.0000000+00:00 427.44 2026-05-07T00:00:00.0000000+00:00 429.36 2026-05-07T00:00:00.0000000+00:00 430.15 2026-05-07T00:00:00.0000000+00:00 432.12 2026-05-07T00:00:00.0000000+00:00 435.12 2026-05-07T00:00:00.0000000+00:00 438.07 2026-05-07T00:00:00.0000000+00:00 438.82 2026-05-07T00:00:00.0000000+00:00 439.29 2026-05-07T00:00:00.0000000+00:00 432.03 2026-05-07T00:00:00.0000000+00:00 431.96 2026-05-07T00:00:00.0000000+00:00 431.98 2026-05-07T00:00:00.0000000+00:00 431.94 2026-05-07T00:00:00.0000000+00:00 431.91 2026-05-07T00:00:00.0000000+00:00 431.97 2026-05-07T00:00:00.0000000+00:00 429.92 2026-05-07T00:00:00.0000000+00:00 428.22 2026-05-07T00:00:00.0000000+00:00 427.36 2026-05-07T00:00:00.0000000+00:00 427.43 2026-05-07T00:00:00.0000000+00:00 427.48 2026-05-07T00:00:00.0000000+00:00 427.8 2026-05-07T00:00:00.0000000+00:00 428.11 2026-05-07T00:00:00.0000000+00:00 428.49 2026-05-07T00:00:00.0000000+00:00 428.66 2026-05-07T00:00:00.0000000+00:00 429.4 2026-05-07T00:00:00.0000000+00:00 430.15 2026-05-07T00:00:00.0000000+00:00 430.41 2026-05-07T00:00:00.0000000+00:00 430.4 2026-05-07T00:00:00.0000000+00:00 430.22 2026-05-07T00:00:00.0000000+00:00 430.04 2026-05-07T00:00:00.0000000+00:00 430.03 2026-05-07T00:00:00.0000000+00:00 430.09 2026-05-07T00:00:00.0000000+00:00 430.17 2026-05-07T00:00:00.0000000+00:00 430.28 2026-05-07T00:00:00.0000000+00:00 430.41 2026-05-07T00:00:00.0000000+00:00 431.58 2026-05-07T00:00:00.0000000+00:00 432.54 2026-05-07T00:00:00.0000000+00:00 432.83 2026-05-07T00:00:00.0000000+00:00 433.03 2026-05-07T00:00:00.0000000+00:00 433.05 2026-05-07T00:00:00.0000000+00:00 433.06 2026-05-07T00:00:00.0000000+00:00 433.04 2026-05-07T00:00:00.0000000+00:00 433.02 2026-05-07T00:00:00.0000000+00:00 433.11 2026-05-07T00:00:00.0000000+00:00 433.23 2026-05-07T00:00:00.0000000+00:00 433.36 2026-05-07T00:00:00.0000000+00:00 433.81 2026-05-07T00:00:00.0000000+00:00 434 2026-05-07T00:00:00.0000000+00:00 434.16 2026-05-07T00:00:00.0000000+00:00 434.35 2026-05-07T00:00:00.0000000+00:00 434.4 2026-05-07T00:00:00.0000000+00:00 434.58 2026-05-07T00:00:00.0000000+00:00 434.72 2026-05-07T00:00:00.0000000+00:00 435 2026-05-07T00:00:00.0000000+00:00 435 2026-05-07T00:00:00.0000000+00:00 434.48 2026-05-07T00:00:00.0000000+00:00 433.52 2026-05-07T00:00:00.0000000+00:00 433.02 2026-05-07T00:00:00.0000000+00:00 433.01 2026-05-07T00:00:00.0000000+00:00 433 2026-05-07T00:00:00.0000000+00:00 433.42 2026-05-07T00:00:00.0000000+00:00 433.93 2026-05-07T00:00:00.0000000+00:00 434.09 2026-05-07T00:00:00.0000000+00:00 434.07 2026-05-07T00:00:00.0000000+00:00 434.68 2026-05-07T00:00:00.0000000+00:00 434.68 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 434.72 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 434.99 2026-05-07T00:00:00.0000000+00:00 433.39 2026-05-07T00:00:00.0000000+00:00 432.34 2026-05-07T00:00:00.0000000+00:00 431.17 2026-05-07T00:00:00.0000000+00:00 429.73 2026-05-07T00:00:00.0000000+00:00 429.01 2026-05-07T00:00:00.0000000+00:00 428.41 2026-05-07T00:00:00.0000000+00:00 427.61 2026-05-07T00:00:00.0000000+00:00 426.96 2026-05-07T00:00:00.0000000+00:00 426.57 2026-05-07T00:00:00.0000000+00:00 426.07 2026-05-07T00:00:00.0000000+00:00 425.8 2026-05-07T00:00:00.0000000+00:00 426.05 2026-05-07T00:00:00.0000000+00:00 426.56 2026-05-07T00:00:00.0000000+00:00 426.77 2026-05-07T00:00:00.0000000+00:00 427.61 2026-05-07T00:00:00.0000000+00:00 428.18 2026-05-07T00:00:00.0000000+00:00 428 2026-05-07T00:00:00.0000000+00:00 426.4 2026-05-07T00:00:00.0000000+00:00 426.18 2026-05-07T00:00:00.0000000+00:00 425.96 2026-05-07T00:00:00.0000000+00:00 425.9 2026-05-07T00:00:00.0000000+00:00 425.82 2026-05-07T00:00:00.0000000+00:00 425.93 2026-05-07T00:00:00.0000000+00:00 425.97 2026-05-07T00:00:00.0000000+00:00 425.98 2026-05-07T00:00:00.0000000+00:00 426.44 2026-05-07T00:00:00.0000000+00:00 427.18 2026-05-07T00:00:00.0000000+00:00 428.73 2026-05-07T00:00:00.0000000+00:00 431.64 2026-05-07T00:00:00.0000000+00:00 431.7 2026-05-07T00:00:00.0000000+00:00 431.9 2026-05-07T00:00:00.0000000+00:00 430.09 2026-05-07T00:00:00.0000000+00:00 427.76 2026-05-07T00:00:00.0000000+00:00 427.85 2026-05-07T00:00:00.0000000+00:00 424.15 2026-05-07T00:00:00.0000000+00:00 423.33 2026-05-07T00:00:00.0000000+00:00 423.11 2026-05-07T00:00:00.0000000+00:00 423.33 2026-05-07T00:00:00.0000000+00:00 423.06 2026-05-07T00:00:00.0000000+00:00 422.85 2026-05-07T00:00:00.0000000+00:00 425 2026-05-07T00:00:00.0000000+00:00 424.83 2026-05-07T00:00:00.0000000+00:00 424.69 2026-05-07T00:00:00.0000000+00:00 424.41 2026-05-07T00:00:00.0000000+00:00 421.06 2026-05-07T00:00:00.0000000+00:00 421.09 2026-05-07T00:00:00.0000000+00:00 422.62 2026-05-07T00:00:00.0000000+00:00 423.37 2026-05-07T00:00:00.0000000+00:00 423.16 2026-05-07T00:00:00.0000000+00:00 422.53 2026-05-07T00:00:00.0000000+00:00 421.49 2026-05-07T00:00:00.0000000+00:00 421.28 2026-05-07T00:00:00.0000000+00:00 420.56 2026-05-07T00:00:00.0000000+00:00 420.17 2026-05-07T00:00:00.0000000+00:00 419.47 2026-05-07T00:00:00.0000000+00:00 419.11 2026-05-07T00:00:00.0000000+00:00 419.08 2026-05-07T00:00:00.0000000+00:00 419.01 2026-05-07T00:00:00.0000000+00:00 417.1 2026-05-07T00:00:00.0000000+00:00 417.18 2026-05-07T00:00:00.0000000+00:00 417.64 2026-05-07T00:00:00.0000000+00:00 417.67 2026-05-07T00:00:00.0000000+00:00 417.85 2026-05-07T00:00:00.0000000+00:00 418.18 2026-05-07T00:00:00.0000000+00:00 418.83 2026-05-07T00:00:00.0000000+00:00 417.78 2026-05-07T00:00:00.0000000+00:00 417.41 2026-05-07T00:00:00.0000000+00:00 416.89 2026-05-07T00:00:00.0000000+00:00 416.26 2026-05-07T00:00:00.0000000+00:00 416.81 2026-05-07T00:00:00.0000000+00:00 416.92 2026-05-07T00:00:00.0000000+00:00 416.97 2026-05-07T00:00:00.0000000+00:00 416.76 2026-05-07T00:00:00.0000000+00:00 416.55 2026-05-07T00:00:00.0000000+00:00 416.51 2026-05-07T00:00:00.0000000+00:00 416.45 2026-05-07T00:00:00.0000000+00:00 416.51 2026-05-07T00:00:00.0000000+00:00 416.55 2026-05-07T00:00:00.0000000+00:00 416.04 2026-05-07T00:00:00.0000000+00:00 416.02 2026-05-07T00:00:00.0000000+00:00 416.05 2026-05-07T00:00:00.0000000+00:00 417 2026-05-07T00:00:00.0000000+00:00 417 2026-05-07T00:00:00.0000000+00:00 417 2026-05-07T00:00:00.0000000+00:00 417 2026-05-07T00:00:00.0000000+00:00 416.91 2026-05-07T00:00:00.0000000+00:00 415.71 2026-05-07T00:00:00.0000000+00:00 416 2026-05-07T00:00:00.0000000+00:00 416.03 2026-05-07T00:00:00.0000000+00:00 416.11 2026-05-07T00:00:00.0000000+00:00 416.21 2026-05-07T00:00:00.0000000+00:00 416.3 2026-05-07T00:00:00.0000000+00:00 416.42 2026-05-07T00:00:00.0000000+00:00 416.59 2026-05-07T00:00:00.0000000+00:00 416.75 2026-05-07T00:00:00.0000000+00:00 417.04 2026-05-07T00:00:00.0000000+00:00 417.17 2026-05-07T00:00:00.0000000+00:00 417.18 2026-05-07T00:00:00.0000000+00:00 417.17 2026-05-07T00:00:00.0000000+00:00 417.61 2026-05-07T00:00:00.0000000+00:00 417.99 2026-05-07T00:00:00.0000000+00:00 417.94 2026-05-07T00:00:00.0000000+00:00 418 2026-05-07T00:00:00.0000000+00:00 418 2026-05-07T00:00:00.0000000+00:00 417.95 2026-05-07T00:00:00.0000000+00:00 417.39 2026-05-07T00:00:00.0000000+00:00 416.95 2026-05-07T00:00:00.0000000+00:00 416.55 2026-05-07T00:00:00.0000000+00:00 416.46 2026-05-07T00:00:00.0000000+00:00 416.5 2026-05-07T00:00:00.0000000+00:00 416.54 2026-05-07T00:00:00.0000000+00:00 416.59 2026-05-07T00:00:00.0000000+00:00 416.75 2026-05-07T00:00:00.0000000+00:00 416.64 2026-05-07T00:00:00.0000000+00:00 415.58 2026-05-07T00:00:00.0000000+00:00 414.58 2026-05-07T00:00:00.0000000+00:00 413.42 2026-05-07T00:00:00.0000000+00:00 413.86 2026-05-07T00:00:00.0000000+00:00 413.92 2026-05-07T00:00:00.0000000+00:00 413.99 2026-05-07T00:00:00.0000000+00:00 414 2026-05-07T00:00:00.0000000+00:00 413.3 2026-05-07T00:00:00.0000000+00:00 412.08 2026-05-07T00:00:00.0000000+00:00 412 2026-05-07T00:00:00.0000000+00:00 413.13 2026-05-07T00:00:00.0000000+00:00 413.13 2026-05-07T00:00:00.0000000+00:00 412.5 2026-05-07T00:00:00.0000000+00:00 414.95 2026-05-07T00:00:00.0000000+00:00 414.13 2026-05-07T00:00:00.0000000+00:00 414.06 2026-05-07T00:00:00.0000000+00:00 413.2 2026-05-07T00:00:00.0000000+00:00 416.39 2026-05-07T00:00:00.0000000+00:00 417.52 2026-05-07T00:00:00.0000000+00:00 417.29 2026-05-07T00:00:00.0000000+00:00 417.22 2026-05-07T00:00:00.0000000+00:00 417.79 2026-05-07T00:00:00.0000000+00:00 418.61 2026-05-07T00:00:00.0000000+00:00 418.23 2026-05-07T00:00:00.0000000+00:00 417.77 2026-05-07T00:00:00.0000000+00:00 417.85 2026-05-07T00:00:00.0000000+00:00 417.53 2026-05-07T00:00:00.0000000+00:00 416.98 2026-05-07T00:00:00.0000000+00:00 416.33 2026-05-07T00:00:00.0000000+00:00 416.59 2026-05-07T00:00:00.0000000+00:00 418.21 2026-05-07T00:00:00.0000000+00:00 418.96 2026-05-07T00:00:00.0000000+00:00 418.96 2026-05-07T00:00:00.0000000+00:00 418.72 2026-05-07T00:00:00.0000000+00:00 418 2026-05-07T00:00:00.0000000+00:00 417.19 2026-05-07T00:00:00.0000000+00:00 417.15 2026-05-07T00:00:00.0000000+00:00 417.15 2026-05-07T00:00:00.0000000+00:00 418.01 2026-05-07T00:00:00.0000000+00:00 417.6 2026-05-07T00:00:00.0000000+00:00 416.24 2026-05-07T00:00:00.0000000+00:00 415.76 2026-05-07T00:00:00.0000000+00:00 415.66 2026-05-07T00:00:00.0000000+00:00 415.36 2026-05-07T00:00:00.0000000+00:00 414.75 2026-05-07T00:00:00.0000000+00:00 414.51 2026-05-07T00:00:00.0000000+00:00 414.57 2026-05-07T00:00:00.0000000+00:00 414.85 2026-05-07T00:00:00.0000000+00:00 416.97 2026-05-07T00:00:00.0000000+00:00 416.14 2026-05-07T00:00:00.0000000+00:00 415.52 2026-05-07T00:00:00.0000000+00:00 415.19 2026-05-07T00:00:00.0000000+00:00 415.23 2026-05-07T00:00:00.0000000+00:00 415.46 2026-05-07T00:00:00.0000000+00:00 415.55 2026-05-07T00:00:00.0000000+00:00 415.65 2026-05-07T00:00:00.0000000+00:00 415.81 2026-05-07T00:00:00.0000000+00:00 416.29 2026-05-07T00:00:00.0000000+00:00 416.33 2026-05-07T00:00:00.0000000+00:00 416.61 2026-05-07T00:00:00.0000000+00:00 416.84 2026-05-07T00:00:00.0000000+00:00 417.24 2026-05-07T00:00:00.0000000+00:00 417.94 2026-05-07T00:00:00.0000000+00:00 418.27 2026-05-07T00:00:00.0000000+00:00 418.45 2026-05-07T00:00:00.0000000+00:00 418.64 2026-05-07T00:00:00.0000000+00:00 418.7 2026-05-07T00:00:00.0000000+00:00 418.89 2026-05-07T00:00:00.0000000+00:00 419.02 2026-05-07T00:00:00.0000000+00:00 419.61 2026-05-07T00:00:00.0000000+00:00 419.76 2026-05-07T00:00:00.0000000+00:00 420.11 2026-05-07T00:00:00.0000000+00:00 420.59 2026-05-07T00:00:00.0000000+00:00 420.98 2026-05-07T00:00:00.0000000+00:00 421.44 2026-05-07T00:00:00.0000000+00:00 421.52 2026-05-07T00:00:00.0000000+00:00 421.73 2026-05-07T00:00:00.0000000+00:00 421.8 2026-05-07T00:00:00.0000000+00:00 422.72 2026-05-07T00:00:00.0000000+00:00 423.06 2026-05-07T00:00:00.0000000+00:00 424.32 2026-05-07T00:00:00.0000000+00:00 424.91 2026-05-07T00:00:00.0000000+00:00 425.88 2026-05-07T00:00:00.0000000+00:00 426.49 2026-05-07T00:00:00.0000000+00:00 426.39 2026-05-07T00:00:00.0000000+00:00 426.04 2026-05-07T00:00:00.0000000+00:00 425.62 2026-05-07T00:00:00.0000000+00:00 425.62 2026-05-07T00:00:00.0000000+00:00 425.5 2026-05-07T00:00:00.0000000+00:00 425.13 2026-05-07T00:00:00.0000000+00:00 425.03 2026-05-07T00:00:00.0000000+00:00 424.63 2026-05-07T00:00:00.0000000+00:00 422.72 2026-05-07T00:00:00.0000000+00:00 422.58 2026-05-07T00:00:00.0000000+00:00 422.72 2026-05-07T00:00:00.0000000+00:00 422.16 2026-05-07T00:00:00.0000000+00:00 422.05 2026-05-07T00:00:00.0000000+00:00 422.1 2026-05-07T00:00:00.0000000+00:00 422.79 2026-05-07T00:00:00.0000000+00:00 423.31 2026-05-07T00:00:00.0000000+00:00 421.21 2026-05-07T00:00:00.0000000+00:00 420.89 2026-05-07T00:00:00.0000000+00:00 420.8 2026-05-07T00:00:00.0000000+00:00 420.17 2026-05-07T00:00:00.0000000+00:00 420.8 2026-05-07T00:00:00.0000000+00:00 420.58 2026-05-07T00:00:00.0000000+00:00 419.79 2026-05-07T00:00:00.0000000+00:00 419.19 2026-05-07T00:00:00.0000000+00:00 418.63 2026-05-07T00:00:00.0000000+00:00 417.81 2026-05-07T00:00:00.0000000+00:00 417.21 2026-05-07T00:00:00.0000000+00:00 417.04 2026-05-07T00:00:00.0000000+00:00 416.9 2026-05-07T00:00:00.0000000+00:00 416.71 2026-05-07T00:00:00.0000000+00:00 415.71 2026-05-07T00:00:00.0000000+00:00 415.56 2026-05-07T00:00:00.0000000+00:00 415.44 2026-05-07T00:00:00.0000000+00:00 415.32 2026-05-07T00:00:00.0000000+00:00 415.15 2026-05-07T00:00:00.0000000+00:00 414.79 2026-05-07T00:00:00.0000000+00:00 414.75 2026-05-07T00:00:00.0000000+00:00 414.74 2026-05-07T00:00:00.0000000+00:00 414.59 2026-05-07T00:00:00.0000000+00:00 414.52 2026-05-07T00:00:00.0000000+00:00 414.81 2026-05-07T00:00:00.0000000+00:00 415.15 2026-05-07T00:00:00.0000000+00:00 415.33 2026-05-07T00:00:00.0000000+00:00 415.48 2026-05-07T00:00:00.0000000+00:00 415.61 2026-05-07T00:00:00.0000000+00:00 415.68 2026-05-07T00:00:00.0000000+00:00 415.74 2026-05-07T00:00:00.0000000+00:00 415.76 2026-05-07T00:00:00.0000000+00:00 415.74 2026-05-07T00:00:00.0000000+00:00 416.2 2026-05-07T00:00:00.0000000+00:00 416.32 2026-05-07T00:00:00.0000000+00:00 416.56 2026-05-07T00:00:00.0000000+00:00 415.95 2026-05-07T00:00:00.0000000+00:00 415.69 2026-05-07T00:00:00.0000000+00:00 415.5 2026-05-07T00:00:00.0000000+00:00 415.31 2026-05-07T00:00:00.0000000+00:00 415.15 2026-05-07T00:00:00.0000000+00:00 415.05 2026-05-07T00:00:00.0000000+00:00 414.96 2026-05-07T00:00:00.0000000+00:00 414.88 2026-05-07T00:00:00.0000000+00:00 414.82 2026-05-07T00:00:00.0000000+00:00 414.86 2026-05-07T00:00:00.0000000+00:00 414 2026-05-07T00:00:00.0000000+00:00 414 2026-05-07T00:00:00.0000000+00:00 414 2026-05-07T00:00:00.0000000+00:00 414.01 2026-05-07T00:00:00.0000000+00:00 414.73 2026-05-07T00:00:00.0000000+00:00 414.85 2026-05-07T00:00:00.0000000+00:00 415.31 2026-05-07T00:00:00.0000000+00:00 415.07 2026-05-07T00:00:00.0000000+00:00 415.1 2026-05-07T00:00:00.0000000+00:00 415.23 2026-05-07T00:00:00.0000000+00:00 414.89 2026-05-07T00:00:00.0000000+00:00 414.97 2026-05-07T00:00:00.0000000+00:00 415.15 2026-05-07T00:00:00.0000000+00:00 416.68 2026-05-07T00:00:00.0000000+00:00 414.43 2026-05-07T00:00:00.0000000+00:00 414.56 2026-05-07T00:00:00.0000000+00:00 415.64 2026-05-07T00:00:00.0000000+00:00 416.23 2026-05-07T00:00:00.0000000+00:00 418.38 2026-05-07T00:00:00.0000000+00:00 419.12 2026-05-07T00:00:00.0000000+00:00 419.36 2026-05-07T00:00:00.0000000+00:00 419.69 2026-05-07T00:00:00.0000000+00:00 422.16 2026-05-07T00:00:00.0000000+00:00 422.62 2026-05-07T00:00:00.0000000+00:00 423.37 2026-05-07T00:00:00.0000000+00:00 423.41 2026-05-07T00:00:00.0000000+00:00 424.48 2026-05-07T00:00:00.0000000+00:00 423.41 2026-05-07T00:00:00.0000000+00:00 423.6 2026-05-07T00:00:00.0000000+00:00 422.53 2026-05-07T00:00:00.0000000+00:00 422.17 2026-05-07T00:00:00.0000000+00:00 421.41 2026-05-07T00:00:00.0000000+00:00 420.18 2026-05-07T00:00:00.0000000+00:00 419.3 2026-05-07T00:00:00.0000000+00:00 419.38 2026-05-07T00:00:00.0000000+00:00 419.43 2026-05-07T00:00:00.0000000+00:00 419.45 2026-05-07T00:00:00.0000000+00:00 419.45 2026-05-07T00:00:00.0000000+00:00 419.5 2026-05-07T00:00:00.0000000+00:00 419.68 2026-05-07T00:00:00.0000000+00:00 420.19 2026-05-07T00:00:00.0000000+00:00 420.41 2026-05-07T00:00:00.0000000+00:00 420.76 2026-05-07T00:00:00.0000000+00:00 422.56 2026-05-07T00:00:00.0000000+00:00 424.39 2026-05-07T00:00:00.0000000+00:00 425.11 2026-05-07T00:00:00.0000000+00:00 425.39 2026-05-07T00:00:00.0000000+00:00 425.71 2026-05-07T00:00:00.0000000+00:00 424.02 2026-05-07T00:00:00.0000000+00:00 424.3 2026-05-07T00:00:00.0000000+00:00 424.37 2026-05-07T00:00:00.0000000+00:00 424.18 2026-05-07T00:00:00.0000000+00:00 423.18 2026-05-07T00:00:00.0000000+00:00 423.81 2026-05-07T00:00:00.0000000+00:00 426 2026-05-07T00:00:00.0000000+00:00 426.22 2026-05-07T00:00:00.0000000+00:00 427 2026-05-07T00:00:00.0000000+00:00 426.8 2026-05-07T00:00:00.0000000+00:00 425.87 2026-05-07T00:00:00.0000000+00:00 424.27 2026-05-07T00:00:00.0000000+00:00 422.99 2026-05-07T00:00:00.0000000+00:00 422.13 2026-05-07T00:00:00.0000000+00:00 422.11 2026-05-07T00:00:00.0000000+00:00 422.13 2026-05-07T00:00:00.0000000+00:00 422.23 2026-05-07T00:00:00.0000000+00:00 422.07 2026-05-07T00:00:00.0000000+00:00 422.02 2026-05-07T00:00:00.0000000+00:00 421.95 2026-05-07T00:00:00.0000000+00:00 420.54 2026-05-07T00:00:00.0000000+00:00 420.43 2026-05-07T00:00:00.0000000+00:00 420.5 2026-05-07T00:00:00.0000000+00:00 420.82 2026-05-07T00:00:00.0000000+00:00 421.02 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421.16 2026-05-07T00:00:00.0000000+00:00 421.51 2026-05-07T00:00:00.0000000+00:00 422.81 2026-05-07T00:00:00.0000000+00:00 423.01 2026-05-07T00:00:00.0000000+00:00 422.98 2026-05-07T00:00:00.0000000+00:00 422.74 2026-05-07T00:00:00.0000000+00:00 422.61 2026-05-07T00:00:00.0000000+00:00 422.71 2026-05-07T00:00:00.0000000+00:00 422.86 2026-05-07T00:00:00.0000000+00:00 423.28 2026-05-07T00:00:00.0000000+00:00 423.28 2026-05-07T00:00:00.0000000+00:00 423.34 2026-05-07T00:00:00.0000000+00:00 423.56 2026-05-07T00:00:00.0000000+00:00 423.85 2026-05-07T00:00:00.0000000+00:00 423.93 2026-05-07T00:00:00.0000000+00:00 423.98 2026-05-07T00:00:00.0000000+00:00 424.07 2026-05-07T00:00:00.0000000+00:00 424.12 2026-05-07T00:00:00.0000000+00:00 423.91 2026-05-07T00:00:00.0000000+00:00 423.93 2026-05-07T00:00:00.0000000+00:00 423.94 2026-05-07T00:00:00.0000000+00:00 423.97 2026-05-07T00:00:00.0000000+00:00 424.02 2026-05-07T00:00:00.0000000+00:00 423.98 2026-05-07T00:00:00.0000000+00:00 423.86 2026-05-07T00:00:00.0000000+00:00 423.91 2026-05-07T00:00:00.0000000+00:00 423.99 2026-05-07T00:00:00.0000000+00:00 424.02 2026-05-07T00:00:00.0000000+00:00 423.99 2026-05-07T00:00:00.0000000+00:00 423.91 2026-05-07T00:00:00.0000000+00:00 424.04 2026-05-07T00:00:00.0000000+00:00 424.54 2026-05-07T00:00:00.0000000+00:00 424.8 2026-05-07T00:00:00.0000000+00:00 424.77 2026-05-07T00:00:00.0000000+00:00 424.69 2026-05-07T00:00:00.0000000+00:00 424.62 2026-05-07T00:00:00.0000000+00:00 424.69 2026-05-07T00:00:00.0000000+00:00 424.56 2026-05-07T00:00:00.0000000+00:00 424.29 2026-05-07T00:00:00.0000000+00:00 424.14 2026-05-07T00:00:00.0000000+00:00 424.06 2026-05-07T00:00:00.0000000+00:00 423.41 2026-05-07T00:00:00.0000000+00:00 423.39 2026-05-07T00:00:00.0000000+00:00 423.55 2026-05-07T00:00:00.0000000+00:00 423.72 2026-05-07T00:00:00.0000000+00:00 423.88 2026-05-07T00:00:00.0000000+00:00 423.92 2026-05-07T00:00:00.0000000+00:00 423.99 2026-05-07T00:00:00.0000000+00:00 424 2026-05-07T00:00:00.0000000+00:00 423.71 2026-05-07T00:00:00.0000000+00:00 423.85 2026-05-07T00:00:00.0000000+00:00 421.74 2026-05-07T00:00:00.0000000+00:00 420.92 2026-05-07T00:00:00.0000000+00:00 420.83 2026-05-07T00:00:00.0000000+00:00 420.89 2026-05-07T00:00:00.0000000+00:00 421.12 2026-05-07T00:00:00.0000000+00:00 420.73 2026-05-07T00:00:00.0000000+00:00 420.6 2026-05-07T00:00:00.0000000+00:00 420.51 2026-05-07T00:00:00.0000000+00:00 420.39 2026-05-07T00:00:00.0000000+00:00 420.16 2026-05-07T00:00:00.0000000+00:00 419.56 2026-05-07T00:00:00.0000000+00:00 419.94 2026-05-07T00:00:00.0000000+00:00 419.72 2026-05-07T00:00:00.0000000+00:00 419.43 2026-05-07T00:00:00.0000000+00:00 419.42 2026-05-07T00:00:00.0000000+00:00 419.6 2026-05-07T00:00:00.0000000+00:00 419.56 2026-05-07T00:00:00.0000000+00:00 419.47 2026-05-07T00:00:00.0000000+00:00 420.48 2026-05-07T00:00:00.0000000+00:00 424.54 2026-05-07T00:00:00.0000000+00:00 425.56 2026-05-07T00:00:00.0000000+00:00 426.83 2026-05-07T00:00:00.0000000+00:00 428.13 2026-05-07T00:00:00.0000000+00:00 428.51 2026-05-07T00:00:00.0000000+00:00 428.66 2026-05-07T00:00:00.0000000+00:00 428.97 2026-05-07T00:00:00.0000000+00:00 424.3 2026-05-07T00:00:00.0000000+00:00 423.43 2026-05-07T00:00:00.0000000+00:00 422.19 2026-05-07T00:00:00.0000000+00:00 422.19 2026-05-07T00:00:00.0000000+00:00 421.64 2026-05-07T00:00:00.0000000+00:00 421.6 2026-05-07T00:00:00.0000000+00:00 420.85 2026-05-07T00:00:00.0000000+00:00 420.68 2026-05-07T00:00:00.0000000+00:00 420.1 2026-05-07T00:00:00.0000000+00:00 419.02 2026-05-07T00:00:00.0000000+00:00 420.25 2026-05-07T00:00:00.0000000+00:00 420.01 2026-05-07T00:00:00.0000000+00:00 420 2026-05-07T00:00:00.0000000+00:00 420 2026-05-07T00:00:00.0000000+00:00 420.67 2026-05-07T00:00:00.0000000+00:00 420.55 2026-05-07T00:00:00.0000000+00:00 420.3 2026-05-07T00:00:00.0000000+00:00 419.42 2026-05-07T00:00:00.0000000+00:00 419.31 2026-05-07T00:00:00.0000000+00:00 419.66 2026-05-07T00:00:00.0000000+00:00 419.71 2026-05-07T00:00:00.0000000+00:00 419.77 2026-05-07T00:00:00.0000000+00:00 419.7 2026-05-07T00:00:00.0000000+00:00 419.7 2026-05-07T00:00:00.0000000+00:00 420.42 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421 2026-05-07T00:00:00.0000000+00:00 421.06 2026-05-07T00:00:00.0000000+00:00 421.08 2026-05-07T00:00:00.0000000+00:00 421.09 2026-05-07T00:00:00.0000000+00:00 421.06 2026-05-07T00:00:00.0000000+00:00 421.01 2026-05-07T00:00:00.0000000+00:00 420.87 2026-05-07T00:00:00.0000000+00:00 420.75 2026-05-07T00:00:00.0000000+00:00 420.47 2026-05-07T00:00:00.0000000+00:00 420.47 2026-05-07T00:00:00.0000000+00:00 420.89 2026-05-07T00:00:00.0000000+00:00 421.01 2026-05-07T00:00:00.0000000+00:00 420.34 2026-05-07T00:00:00.0000000+00:00 420.11 2026-05-07T00:00:00.0000000+00:00 419.82 2026-05-07T00:00:00.0000000+00:00 422.07 2026-05-07T00:00:00.0000000+00:00 422.42 2026-05-07T00:00:00.0000000+00:00 422.5 2026-05-07T00:00:00.0000000+00:00 422.72 2026-05-07T00:00:00.0000000+00:00 422.68 2026-05-07T00:00:00.0000000+00:00 422.68 2026-05-07T00:00:00.0000000+00:00 422.72 2026-05-07T00:00:00.0000000+00:00 423.26 2026-05-07T00:00:00.0000000+00:00 422.34 2026-05-07T00:00:00.0000000+00:00 420.35 2026-05-07T00:00:00.0000000+00:00 420.95 2026-05-07T00:00:00.0000000+00:00 421.04 2026-05-07T00:00:00.0000000+00:00 420.1 2026-05-07T00:00:00.0000000+00:00 420.05 2026-05-07T00:00:00.0000000+00:00 420.16 2026-05-07T00:00:00.0000000+00:00 420.99 2026-05-07T00:00:00.0000000+00:00 420.57 2026-05-07T00:00:00.0000000+00:00 420.29 2026-05-07T00:00:00.0000000+00:00 420.36 2026-05-07T00:00:00.0000000+00:00 421.22 2026-05-07T00:00:00.0000000+00:00 424.33 2026-05-07T00:00:00.0000000+00:00 426 2026-05-07T00:00:00.0000000+00:00 427.32 2026-05-07T00:00:00.0000000+00:00 428.81 2026-05-07T00:00:00.0000000+00:00 428.18 2026-05-07T00:00:00.0000000+00:00 428.92 2026-05-07T00:00:00.0000000+00:00 428.68 2026-05-07T00:00:00.0000000+00:00 429.6 2026-05-07T00:00:00.0000000+00:00 427.04 2026-05-07T00:00:00.0000000+00:00 430.9 2026-05-07T00:00:00.0000000+00:00 427.94 2026-05-07T00:00:00.0000000+00:00 427.82 2026-05-07T00:00:00.0000000+00:00 427.54 2026-05-07T00:00:00.0000000+00:00 427.11 2026-05-07T00:00:00.0000000+00:00 426.8 2026-05-07T00:00:00.0000000+00:00 426.1 2026-05-07T00:00:00.0000000+00:00 425.56 2026-05-07T00:00:00.0000000+00:00 424.92 2026-05-07T00:00:00.0000000+00:00 423.68 2026-05-07T00:00:00.0000000+00:00 423.1 2026-05-07T00:00:00.0000000+00:00 423.05 2026-05-07T00:00:00.0000000+00:00 423.01 2026-05-07T00:00:00.0000000+00:00 421.86 2026-05-07T00:00:00.0000000+00:00 420.88 2026-05-07T00:00:00.0000000+00:00 420.79 2026-05-07T00:00:00.0000000+00:00 420.96 2026-05-07T00:00:00.0000000+00:00 421.03 2026-05-07T00:00:00.0000000+00:00 421.08 2026-05-07T00:00:00.0000000+00:00 421.15 2026-05-07T00:00:00.0000000+00:00 421.22 2026-05-07T00:00:00.0000000+00:00 421.53 2026-05-07T00:00:00.0000000+00:00 421.43 2026-05-07T00:00:00.0000000+00:00 421.13 2026-05-07T00:00:00.0000000+00:00 421.02 2026-05-07T00:00:00.0000000+00:00 421.24 2026-05-07T00:00:00.0000000+00:00 421.35 2026-05-07T00:00:00.0000000+00:00 421.72 2026-05-07T00:00:00.0000000+00:00 421.97 2026-05-07T00:00:00.0000000+00:00 424.66 2026-05-07T00:00:00.0000000+00:00 425.33 2026-05-07T00:00:00.0000000+00:00 426.5 2026-05-07T00:00:00.0000000+00:00 428.39 2026-05-07T00:00:00.0000000+00:00 428.88 2026-05-07T00:00:00.0000000+00:00 429.3 2026-05-07T00:00:00.0000000+00:00 430.26 2026-05-07T00:00:00.0000000+00:00 431.14 2026-05-07T00:00:00.0000000+00:00 431.06 2026-05-07T00:00:00.0000000+00:00 431.02 2026-05-07T00:00:00.0000000+00:00 431.02 2026-05-07T00:00:00.0000000+00:00 431.45 2026-05-07T00:00:00.0000000+00:00 431.16 2026-05-07T00:00:00.0000000+00:00 431.56 2026-05-07T00:00:00.0000000+00:00 432.69 2026-05-07T00:00:00.0000000+00:00 433.67 2026-05-07T00:00:00.0000000+00:00 434.04 2026-05-07T00:00:00.0000000+00:00 434.54 2026-05-07T00:00:00.0000000+00:00 435.62 2026-05-07T00:00:00.0000000+00:00 436.89 2026-05-07T00:00:00.0000000+00:00 437.45 2026-05-07T00:00:00.0000000+00:00 438.16 2026-05-07T00:00:00.0000000+00:00 444.79 2026-05-07T00:00:00.0000000+00:00 455.25 2026-05-07T00:00:00.0000000+00:00 457.36 2026-05-07T00:00:00.0000000+00:00 459.72 2026-05-07T00:00:00.0000000+00:00 461.44 2026-05-07T00:00:00.0000000+00:00 463.08 2026-05-07T00:00:00.0000000+00:00 464.45 2026-05-07T00:00:00.0000000+00:00 465.56 2026-05-07T00:00:00.0000000+00:00 464.48 2026-05-07T00:00:00.0000000+00:00 465.56 2026-05-07T00:00:00.0000000+00:00 466.56 2026-05-07T00:00:00.0000000+00:00 469.2 2026-05-07T00:00:00.0000000+00:00 472.78 2026-05-07T00:00:00.0000000+00:00 473.21 2026-05-07T00:00:00.0000000+00:00 474.24 2026-05-07T00:00:00.0000000+00:00 474.39 2026-05-07T00:00:00.0000000+00:00 474.1 2026-05-07T00:00:00.0000000+00:00 474.11 2026-05-07T00:00:00.0000000+00:00 473.93 2026-05-07T00:00:00.0000000+00:00 473.53 2026-05-07T00:00:00.0000000+00:00 473.95 2026-05-07T00:00:00.0000000+00:00 474.4 2026-05-07T00:00:00.0000000+00:00 475.05 2026-05-07T00:00:00.0000000+00:00 475.85 2026-05-07T00:00:00.0000000+00:00 477.05 2026-05-07T00:00:00.0000000+00:00 478.43 2026-05-07T00:00:00.0000000+00:00 479.42 2026-05-07T00:00:00.0000000+00:00 479.52 2026-05-07T00:00:00.0000000+00:00 478.74 2026-05-07T00:00:00.0000000+00:00 479.52 2026-05-07T00:00:00.0000000+00:00 477.61 2026-05-07T00:00:00.0000000+00:00 476.59 2026-05-07T00:00:00.0000000+00:00 475.59 2026-05-07T00:00:00.0000000+00:00 472.74 2026-05-07T00:00:00.0000000+00:00 471.73 2026-05-07T00:00:00.0000000+00:00 471.53 2026-05-07T00:00:00.0000000+00:00 469.84 2026-05-07T00:00:00.0000000+00:00 467.8 2026-05-07T00:00:00.0000000+00:00 465.32 2026-05-07T00:00:00.0000000+00:00 465.04 2026-05-07T00:00:00.0000000+00:00 463.52 2026-05-07T00:00:00.0000000+00:00 460.78 2026-05-07T00:00:00.0000000+00:00 461.08 2026-05-07T00:00:00.0000000+00:00 462.01 2026-05-07T00:00:00.0000000+00:00 465.57 2026-05-07T00:00:00.0000000+00:00 466.99 2026-05-07T00:00:00.0000000+00:00 470.11 2026-05-07T00:00:00.0000000+00:00 474.9 2026-05-07T00:00:00.0000000+00:00 473.99 2026-05-07T00:00:00.0000000+00:00 472.48 2026-05-07T00:00:00.0000000+00:00 471.62 2026-05-07T00:00:00.0000000+00:00 467.93 2026-05-07T00:00:00.0000000+00:00 467.47 2026-05-07T00:00:00.0000000+00:00 466.48 2026-05-07T00:00:00.0000000+00:00 466.14 2026-05-07T00:00:00.0000000+00:00 464.32 2026-05-07T00:00:00.0000000+00:00 461 2026-05-07T00:00:00.0000000+00:00 459.51 2026-05-07T00:00:00.0000000+00:00 459.24 2026-05-07T00:00:00.0000000+00:00 458.92 2026-05-07T00:00:00.0000000+00:00 456.81 2026-05-07T00:00:00.0000000+00:00 456.03 2026-05-07T00:00:00.0000000+00:00 455.39 2026-05-07T00:00:00.0000000+00:00 456.28 2026-05-07T00:00:00.0000000+00:00 456.68 2026-05-07T00:00:00.0000000+00:00 456.93 2026-05-07T00:00:00.0000000+00:00 457.6 2026-05-07T00:00:00.0000000+00:00 457.35 2026-05-07T00:00:00.0000000+00:00 456.19 2026-05-07T00:00:00.0000000+00:00 454.92 2026-05-07T00:00:00.0000000+00:00 453.22 2026-05-07T00:00:00.0000000+00:00 452.68 2026-05-07T00:00:00.0000000+00:00 453.88 2026-05-07T00:00:00.0000000+00:00 454.57 2026-05-07T00:00:00.0000000+00:00 454.78 2026-05-07T00:00:00.0000000+00:00 456.85 2026-05-07T00:00:00.0000000+00:00 457.06 2026-05-07T00:00:00.0000000+00:00 457.57 2026-05-07T00:00:00.0000000+00:00 457.84 2026-05-07T00:00:00.0000000+00:00 458.32 2026-05-07T00:00:00.0000000+00:00 458.58 2026-05-07T00:00:00.0000000+00:00 458.58 2026-05-07T00:00:00.0000000+00:00 458.54 2026-05-07T00:00:00.0000000+00:00 457.37 2026-05-07T00:00:00.0000000+00:00 456.7 2026-05-07T00:00:00.0000000+00:00 455.59 2026-05-07T00:00:00.0000000+00:00 451.3 2026-05-07T00:00:00.0000000+00:00 451.76 2026-05-07T00:00:00.0000000+00:00 451.57 2026-05-07T00:00:00.0000000+00:00 451.22 2026-05-07T00:00:00.0000000+00:00 450.8 2026-05-07T00:00:00.0000000+00:00 450.42 2026-05-07T00:00:00.0000000+00:00 450 2026-05-07T00:00:00.0000000+00:00 449.98 2026-05-07T00:00:00.0000000+00:00 449.92 2026-05-07T00:00:00.0000000+00:00 449.74 2026-05-07T00:00:00.0000000+00:00 449.6 2026-05-07T00:00:00.0000000+00:00 449.49 2026-05-07T00:00:00.0000000+00:00 448.85 2026-05-07T00:00:00.0000000+00:00 448.61 2026-05-07T00:00:00.0000000+00:00 447.83 2026-05-07T00:00:00.0000000+00:00 446.5 2026-05-07T00:00:00.0000000+00:00 445.99 2026-05-07T00:00:00.0000000+00:00 445.92 2026-05-07T00:00:00.0000000+00:00 445.88 2026-05-07T00:00:00.0000000+00:00 445.36 2026-05-07T00:00:00.0000000+00:00 444.38 2026-05-07T00:00:00.0000000+00:00 442.41 2026-05-07T00:00:00.0000000+00:00 441.39 2026-05-07T00:00:00.0000000+00:00 440.91 2026-05-07T00:00:00.0000000+00:00 440.04 2026-05-07T00:00:00.0000000+00:00 439.86 2026-05-07T00:00:00.0000000+00:00 439.37 2026-05-07T00:00:00.0000000+00:00 439.12 2026-05-07T00:00:00.0000000+00:00 437.46 2026-05-07T00:00:00.0000000+00:00 432.65 2026-05-07T00:00:00.0000000+00:00 432.09 2026-05-07T00:00:00.0000000+00:00 429.31 2026-05-07T00:00:00.0000000+00:00 429.01 2026-05-07T00:00:00.0000000+00:00 429.16 2026-05-07T00:00:00.0000000+00:00 429.4 2026-05-07T00:00:00.0000000+00:00 429.57 2026-05-07T00:00:00.0000000+00:00 429.17 2026-05-07T00:00:00.0000000+00:00 428.75 2026-05-07T00:00:00.0000000+00:00 428.44 2026-05-07T00:00:00.0000000+00:00 428.03 2026-05-07T00:00:00.0000000+00:00 427.93 2026-05-07T00:00:00.0000000+00:00 427.32 2026-05-07T00:00:00.0000000+00:00 426.64 2026-05-07T00:00:00.0000000+00:00 425.92 2026-05-07T00:00:00.0000000+00:00 425.33 2026-05-07T00:00:00.0000000+00:00 425.41 2026-05-07T00:00:00.0000000+00:00 425.71 2026-05-07T00:00:00.0000000+00:00 425.95 2026-05-07T00:00:00.0000000+00:00 425.82 2026-05-07T00:00:00.0000000+00:00 425.77 2026-05-07T00:00:00.0000000+00:00 425.78 2026-05-07T00:00:00.0000000+00:00 425.93 2026-05-07T00:00:00.0000000+00:00 424.1 2026-05-07T00:00:00.0000000+00:00 423.45 2026-05-07T00:00:00.0000000+00:00 423 2026-05-07T00:00:00.0000000+00:00 422.76 2026-05-07T00:00:00.0000000+00:00 422.71 2026-05-07T00:00:00.0000000+00:00 421.42 2026-05-07T00:00:00.0000000+00:00 421.47 2026-05-07T00:00:00.0000000+00:00 421.61 2026-05-07T00:00:00.0000000+00:00 422.17 2026-05-07T00:00:00.0000000+00:00 422.82 2026-05-07T00:00:00.0000000+00:00 423.23 2026-05-07T00:00:00.0000000+00:00 423.62 2026-05-07T00:00:00.0000000+00:00 424.38 2026-05-07T00:00:00.0000000+00:00 424.51 2026-05-07T00:00:00.0000000+00:00 424.74 2026-05-07T00:00:00.0000000+00:00 424.7 2026-05-07T00:00:00.0000000+00:00 424.33 2026-05-07T00:00:00.0000000+00:00 424.19 2026-05-07T00:00:00.0000000+00:00 424.04 2026-05-07T00:00:00.0000000+00:00 424.21 2026-05-07T00:00:00.0000000+00:00 424.59 2026-05-07T00:00:00.0000000+00:00 425.12 2026-05-07T00:00:00.0000000+00:00 424.79 2026-05-07T00:00:00.0000000+00:00 424.38 2026-05-07T00:00:00.0000000+00:00 425.45 2026-05-07T00:00:00.0000000+00:00 425.13 2026-05-07T00:00:00.0000000+00:00 424.93 2026-05-07T00:00:00.0000000+00:00 423.41 2026-05-07T00:00:00.0000000+00:00 423.57 2026-05-07T00:00:00.0000000+00:00 423.77 2026-05-07T00:00:00.0000000+00:00 424.11 2026-05-07T00:00:00.0000000+00:00 423.99 2026-05-07T00:00:00.0000000+00:00 423.96 2026-05-07T00:00:00.0000000+00:00 423.96 2026-05-07T00:00:00.0000000+00:00 423.82 2026-05-07T00:00:00.0000000+00:00 423.52 2026-05-07T00:00:00.0000000+00:00 423.21 2026-05-07T00:00:00.0000000+00:00 423.29 2026-05-07T00:00:00.0000000+00:00 424.8 2026-05-07T00:00:00.0000000+00:00 426.2 2026-05-07T00:00:00.0000000+00:00 427.93 2026-05-07T00:00:00.0000000+00:00 429.7 2026-05-07T00:00:00.0000000+00:00 430.99 2026-05-07T00:00:00.0000000+00:00 432.12 2026-05-07T00:00:00.0000000+00:00 432.55 2026-05-07T00:00:00.0000000+00:00 432.53 2026-05-07T00:00:00.0000000+00:00 432.83 2026-05-07T00:00:00.0000000+00:00 433.33 2026-05-07T00:00:00.0000000+00:00 433.57 2026-05-07T00:00:00.0000000+00:00 434.21 2026-05-07T00:00:00.0000000+00:00 433.7 2026-05-07T00:00:00.0000000+00:00 432.6 2026-05-07T00:00:00.0000000+00:00 431.42 2026-05-07T00:00:00.0000000+00:00 430.74 2026-05-07T00:00:00.0000000+00:00 422.96 2026-05-07T00:00:00.0000000+00:00 423.02 2026-05-07T00:00:00.0000000+00:00 422.3 2026-05-07T00:00:00.0000000+00:00 420.42 2026-05-07T00:00:00.0000000+00:00 420.04 2026-05-07T00:00:00.0000000+00:00 420.16 2026-05-07T00:00:00.0000000+00:00 422.15 2026-05-07T00:00:00.0000000+00:00 427.23 2026-05-07T00:00:00.0000000+00:00 427.93 2026-05-07T00:00:00.0000000+00:00 430.76 2026-05-07T00:00:00.0000000+00:00 433.36 2026-05-07T00:00:00.0000000+00:00 435.26 2026-05-07T00:00:00.0000000+00:00 436.14 2026-05-07T00:00:00.0000000+00:00 436.65 2026-05-07T00:00:00.0000000+00:00 436.97 2026-05-07T00:00:00.0000000+00:00 437.28 2026-05-07T00:00:00.0000000+00:00 437.48 2026-05-07T00:00:00.0000000+00:00 437.72 2026-05-07T00:00:00.0000000+00:00 437.78 2026-05-07T00:00:00.0000000+00:00 437.51 2026-05-07T00:00:00.0000000+00:00 435.94 2026-05-07T00:00:00.0000000+00:00 434.47 2026-05-07T00:00:00.0000000+00:00 433.85 2026-05-07T00:00:00.0000000+00:00 433.34 2026-05-07T00:00:00.0000000+00:00 433.15 2026-05-07T00:00:00.0000000+00:00 425.48 2026-05-07T00:00:00.0000000+00:00 426.47 2026-05-07T00:00:00.0000000+00:00 426.96 2026-05-07T00:00:00.0000000+00:00 427.35 2026-05-07T00:00:00.0000000+00:00 428.76 2026-05-07T00:00:00.0000000+00:00 430.16 2026-05-07T00:00:00.0000000+00:00 432.57 2026-05-07T00:00:00.0000000+00:00 432.8 2026-05-07T00:00:00.0000000+00:00 432.17 2026-05-07T00:00:00.0000000+00:00 431.64 2026-05-07T00:00:00.0000000+00:00 431.07 2026-05-07T00:00:00.0000000+00:00 430.88 2026-05-07T00:00:00.0000000+00:00 430.23 2026-05-07T00:00:00.0000000+00:00 429.64 2026-05-07T00:00:00.0000000+00:00 429.45 2026-05-07T00:00:00.0000000+00:00 427.64 2026-05-07T00:00:00.0000000+00:00 427.51 2026-05-07T00:00:00.0000000+00:00 428.66 2026-05-07T00:00:00.0000000+00:00 430.54 2026-05-07T00:00:00.0000000+00:00 433.78 2026-05-07T00:00:00.0000000+00:00 437.14 2026-05-07T00:00:00.0000000+00:00 441.29 2026-05-07T00:00:00.0000000+00:00 441.89 2026-05-07T00:00:00.0000000+00:00 442.62 2026-05-07T00:00:00.0000000+00:00 443.5 2026-05-07T00:00:00.0000000+00:00 443.82 2026-05-07T00:00:00.0000000+00:00 444.79 2026-05-07T00:00:00.0000000+00:00 443.18 2026-05-07T00:00:00.0000000+00:00 442.79 2026-05-07T00:00:00.0000000+00:00 442.36 2026-05-07T00:00:00.0000000+00:00 442.57 2026-05-07T00:00:00.0000000+00:00 442.91 2026-05-07T00:00:00.0000000+00:00 443.21 2026-05-07T00:00:00.0000000+00:00 444.27 2026-05-07T00:00:00.0000000+00:00 445.86 2026-05-07T00:00:00.0000000+00:00 449.02 2026-05-07T00:00:00.0000000+00:00 449.54 2026-05-07T00:00:00.0000000+00:00 447.29 2026-05-07T00:00:00.0000000+00:00 446.36 2026-05-07T00:00:00.0000000+00:00 444.98 2026-05-07T00:00:00.0000000+00:00 436.52 2026-05-07T00:00:00.0000000+00:00 435.91 2026-05-07T00:00:00.0000000+00:00 435.73 2026-05-07T00:00:00.0000000+00:00 435.32 2026-05-07T00:00:00.0000000+00:00 435.19 2026-05-07T00:00:00.0000000+00:00 435.48 2026-05-07T00:00:00.0000000+00:00 435.64 2026-05-07T00:00:00.0000000+00:00 435.8 2026-05-07T00:00:00.0000000+00:00 435.83 2026-05-07T00:00:00.0000000+00:00 435.77 2026-05-07T00:00:00.0000000+00:00 435.96 2026-05-07T00:00:00.0000000+00:00 436.25 2026-05-07T00:00:00.0000000+00:00 436.65 2026-05-07T00:00:00.0000000+00:00 438.78 2026-05-07T00:00:00.0000000+00:00 439.97 2026-05-07T00:00:00.0000000+00:00 440.01 2026-05-07T00:00:00.0000000+00:00 440.25 2026-05-07T00:00:00.0000000+00:00 440.92 2026-05-07T00:00:00.0000000+00:00 441.39 2026-05-07T00:00:00.0000000+00:00 441.72 2026-05-07T00:00:00.0000000+00:00 442.42 2026-05-07T00:00:00.0000000+00:00 442.89 2026-05-07T00:00:00.0000000+00:00 445.41 2026-05-07T00:00:00.0000000+00:00 448.68 2026-05-07T00:00:00.0000000+00:00 451.59 2026-05-07T00:00:00.0000000+00:00 458.8 2026-05-07T00:00:00.0000000+00:00 463.28 2026-05-07T00:00:00.0000000+00:00 463.45 2026-05-07T00:00:00.0000000+00:00 463.62 2026-05-07T00:00:00.0000000+00:00 463.6 2026-05-07T00:00:00.0000000+00:00 463.09 2026-05-07T00:00:00.0000000+00:00 462.84 2026-05-07T00:00:00.0000000+00:00 462.66 2026-05-07T00:00:00.0000000+00:00 462.57 2026-05-07T00:00:00.0000000+00:00 462.36 2026-05-07T00:00:00.0000000+00:00 462.27 2026-05-07T00:00:00.0000000+00:00 462 2026-05-07T00:00:00.0000000+00:00 461.2 2026-05-07T00:00:00.0000000+00:00 460.99 2026-05-07T00:00:00.0000000+00:00 459.8 2026-05-07T00:00:00.0000000+00:00 458.68 2026-05-07T00:00:00.0000000+00:00 454.44 2026-05-07T00:00:00.0000000+00:00 452.2 2026-05-07T00:00:00.0000000+00:00 450.33 2026-05-07T00:00:00.0000000+00:00 449.42 2026-05-07T00:00:00.0000000+00:00 449.05 2026-05-07T00:00:00.0000000+00:00 448.2 2026-05-07T00:00:00.0000000+00:00 446.97 2026-05-07T00:00:00.0000000+00:00 446.57 2026-05-07T00:00:00.0000000+00:00 446.19 2026-05-07T00:00:00.0000000+00:00 445.68 2026-05-07T00:00:00.0000000+00:00 445.37 2026-05-07T00:00:00.0000000+00:00 445.18 2026-05-07T00:00:00.0000000+00:00 445 2026-05-07T00:00:00.0000000+00:00 445 2026-05-07T00:00:00.0000000+00:00 445.05 2026-05-07T00:00:00.0000000+00:00 445.28 2026-05-07T00:00:00.0000000+00:00 445.21 2026-05-07T00:00:00.0000000+00:00 445.18 2026-05-07T00:00:00.0000000+00:00 445.16 2026-05-07T00:00:00.0000000+00:00 445.54 2026-05-07T00:00:00.0000000+00:00 445.59 2026-05-07T00:00:00.0000000+00:00 445.75 2026-05-07T00:00:00.0000000+00:00 446.28 2026-05-07T00:00:00.0000000+00:00 446.88 2026-05-07T00:00:00.0000000+00:00 448.6 2026-05-07T00:00:00.0000000+00:00 449.43 2026-05-07T00:00:00.0000000+00:00 449.6 2026-05-07T00:00:00.0000000+00:00 449.42 2026-05-07T00:00:00.0000000+00:00 449.04 2026-05-07T00:00:00.0000000+00:00 448.69 2026-05-07T00:00:00.0000000+00:00 448.41 2026-05-07T00:00:00.0000000+00:00 448.43 2026-05-07T00:00:00.0000000+00:00 448.49 2026-05-07T00:00:00.0000000+00:00 449.44 2026-05-07T00:00:00.0000000+00:00 450.3 2026-05-07T00:00:00.0000000+00:00 451.28 2026-05-07T00:00:00.0000000+00:00 451.41 2026-05-07T00:00:00.0000000+00:00 452.33 2026-05-07T00:00:00.0000000+00:00 453.34 2026-05-07T00:00:00.0000000+00:00 455.1 2026-05-07T00:00:00.0000000+00:00 455.42 2026-05-07T00:00:00.0000000+00:00 455.49 2026-05-07T00:00:00.0000000+00:00 455.71 2026-05-07T00:00:00.0000000+00:00 456.25 2026-05-07T00:00:00.0000000+00:00 457.57 2026-05-07T00:00:00.0000000+00:00 458.22 2026-05-07T00:00:00.0000000+00:00 458.74 2026-05-07T00:00:00.0000000+00:00 458.43 2026-05-07T00:00:00.0000000+00:00 457.71 2026-05-07T00:00:00.0000000+00:00 456.91 2026-05-07T00:00:00.0000000+00:00 457.97 2026-05-07T00:00:00.0000000+00:00 458.63 2026-05-07T00:00:00.0000000+00:00 458.36 2026-05-07T00:00:00.0000000+00:00 458.99 2026-05-07T00:00:00.0000000+00:00 459.62 2026-05-07T00:00:00.0000000+00:00 460.14 2026-05-07T00:00:00.0000000+00:00 461.16 2026-05-07T00:00:00.0000000+00:00 462.12 2026-05-07T00:00:00.0000000+00:00 463.5 2026-05-07T00:00:00.0000000+00:00 464.54 2026-05-07T00:00:00.0000000+00:00 465.06 2026-05-07T00:00:00.0000000+00:00 465.26 2026-05-07T00:00:00.0000000+00:00 465.27 2026-05-07T00:00:00.0000000+00:00 465.41 2026-05-07T00:00:00.0000000+00:00 465.99 2026-05-07T00:00:00.0000000+00:00 466.41 2026-05-07T00:00:00.0000000+00:00 466.54 2026-05-07T00:00:00.0000000+00:00 466.65 2026-05-07T00:00:00.0000000+00:00 466.68 2026-05-07T00:00:00.0000000+00:00 466.67 2026-05-07T00:00:00.0000000+00:00 467.02 2026-05-07T00:00:00.0000000+00:00 469.15 2026-05-07T00:00:00.0000000+00:00 471.75 2026-05-07T00:00:00.0000000+00:00 473.17 2026-05-07T00:00:00.0000000+00:00 474.77 2026-05-07T00:00:00.0000000+00:00 481.07 2026-05-07T00:00:00.0000000+00:00 481.59 2026-05-07T00:00:00.0000000+00:00 481.85 2026-05-07T00:00:00.0000000+00:00 483.62 2026-05-07T00:00:00.0000000+00:00 483.84 2026-05-07T00:00:00.0000000+00:00 483.86 2026-05-07T00:00:00.0000000+00:00 482.68 2026-05-07T00:00:00.0000000+00:00 487.35 2026-05-07T00:00:00.0000000+00:00 488.71 2026-05-07T00:00:00.0000000+00:00 489.86 2026-05-07T00:00:00.0000000+00:00 489.97 2026-05-07T00:00:00.0000000+00:00 490.58 2026-05-07T00:00:00.0000000+00:00 495.85 2026-05-07T00:00:00.0000000+00:00 500.09 2026-05-07T00:00:00.0000000+00:00 503.5 2026-05-07T00:00:00.0000000+00:00 504.65 2026-05-07T00:00:00.0000000+00:00 504.59 2026-05-07T00:00:00.0000000+00:00 505.33 2026-05-07T00:00:00.0000000+00:00 506.37 2026-05-07T00:00:00.0000000+00:00 508.89 2026-05-07T00:00:00.0000000+00:00 510.26 2026-05-07T00:00:00.0000000+00:00 513.53 2026-05-07T00:00:00.0000000+00:00 514.18 2026-05-07T00:00:00.0000000+00:00 514.4 2026-05-07T00:00:00.0000000+00:00 514.06 2026-05-07T00:00:00.0000000+00:00 512.63 2026-05-07T00:00:00.0000000+00:00 509.62 2026-05-07T00:00:00.0000000+00:00 502.7 2026-05-07T00:00:00.0000000+00:00 496.8 2026-05-07T00:00:00.0000000+00:00 488.36 2026-05-07T00:00:00.0000000+00:00 482.3 2026-05-07T00:00:00.0000000+00:00 481.02 2026-05-07T00:00:00.0000000+00:00 478.05 2026-05-07T00:00:00.0000000+00:00 477.61 2026-05-07T00:00:00.0000000+00:00 478.89 2026-05-07T00:00:00.0000000+00:00 481.99 2026-05-07T00:00:00.0000000+00:00 485.54 2026-05-07T00:00:00.0000000+00:00 494.55 2026-05-07T00:00:00.0000000+00:00 496.83 2026-05-07T00:00:00.0000000+00:00 496.47 2026-05-07T00:00:00.0000000+00:00 495.48 2026-05-07T00:00:00.0000000+00:00 494.93 2026-05-07T00:00:00.0000000+00:00 491.12 2026-05-07T00:00:00.0000000+00:00 488.39 2026-05-07T00:00:00.0000000+00:00 488.36 2026-05-07T00:00:00.0000000+00:00 478.31 2026-05-07T00:00:00.0000000+00:00 477.68 2026-05-07T00:00:00.0000000+00:00 477.41 2026-05-07T00:00:00.0000000+00:00 477.61 2026-05-07T00:00:00.0000000+00:00 478.48 2026-05-07T00:00:00.0000000+00:00 479.58 2026-05-07T00:00:00.0000000+00:00 479.62 2026-05-07T00:00:00.0000000+00:00 480.21 2026-05-07T00:00:00.0000000+00:00 480.75 2026-05-07T00:00:00.0000000+00:00 480.94 2026-05-07T00:00:00.0000000+00:00 480.75 2026-05-07T00:00:00.0000000+00:00 480.2 2026-05-07T00:00:00.0000000+00:00 478.41 2026-05-07T00:00:00.0000000+00:00 477.43 2026-05-07T00:00:00.0000000+00:00 476.5 2026-05-07T00:00:00.0000000+00:00 476.35 2026-05-07T00:00:00.0000000+00:00 477.31 2026-05-07T00:00:00.0000000+00:00 480.57 2026-05-07T00:00:00.0000000+00:00 484.2 2026-05-07T00:00:00.0000000+00:00 485.5 2026-05-07T00:00:00.0000000+00:00 485.46 2026-05-07T00:00:00.0000000+00:00 486.38 2026-05-07T00:00:00.0000000+00:00 486.19 2026-05-07T00:00:00.0000000+00:00 485 2026-05-07T00:00:00.0000000+00:00 481.21 2026-05-07T00:00:00.0000000+00:00 478.43 2026-05-07T00:00:00.0000000+00:00 478.28 2026-05-07T00:00:00.0000000+00:00 478.03 2026-05-07T00:00:00.0000000+00:00 480.09 2026-05-07T00:00:00.0000000+00:00 478.06 2026-05-07T00:00:00.0000000+00:00 476.6 2026-05-07T00:00:00.0000000+00:00 475.78 2026-05-07T00:00:00.0000000+00:00 474.38 2026-05-07T00:00:00.0000000+00:00 473.4 2026-05-07T00:00:00.0000000+00:00 472.02 2026-05-07T00:00:00.0000000+00:00 470.11 2026-05-07T00:00:00.0000000+00:00 468.9 2026-05-07T00:00:00.0000000+00:00 466.77 2026-05-07T00:00:00.0000000+00:00 466.12 2026-05-07T00:00:00.0000000+00:00 463.59 2026-05-07T00:00:00.0000000+00:00 461.79 2026-05-07T00:00:00.0000000+00:00 460.27 2026-05-07T00:00:00.0000000+00:00 460.11 2026-05-07T00:00:00.0000000+00:00 460 2026-05-07T00:00:00.0000000+00:00 460.48 2026-05-07T00:00:00.0000000+00:00 461.28 2026-05-07T00:00:00.0000000+00:00 464.27 2026-05-07T00:00:00.0000000+00:00 473.08 2026-05-07T00:00:00.0000000+00:00 483.38 2026-05-07T00:00:00.0000000+00:00 480.83 2026-05-07T00:00:00.0000000+00:00 485.68 2026-05-07T00:00:00.0000000+00:00 485.18 2026-05-07T00:00:00.0000000+00:00 484.8 2026-05-07T00:00:00.0000000+00:00 482.23 2026-05-07T00:00:00.0000000+00:00 478.07 2026-05-07T00:00:00.0000000+00:00 474.04 2026-05-07T00:00:00.0000000+00:00 474.04 2026-05-07T00:00:00.0000000+00:00 474.04 2026-05-07T00:00:00.0000000+00:00 473.78 2026-05-07T00:00:00.0000000+00:00 473.51 2026-05-07T00:00:00.0000000+00:00 469.2 2026-05-07T00:00:00.0000000+00:00 466.3 2026-05-07T00:00:00.0000000+00:00 464.3 2026-05-07T00:00:00.0000000+00:00 463.33 2026-05-07T00:00:00.0000000+00:00 461.02 2026-05-07T00:00:00.0000000+00:00 460.49 2026-05-07T00:00:00.0000000+00:00 458.76 2026-05-07T00:00:00.0000000+00:00 455.16 2026-05-07T00:00:00.0000000+00:00 453.01 2026-05-07T00:00:00.0000000+00:00 451.87 2026-05-07T00:00:00.0000000+00:00 442.41 2026-05-07T00:00:00.0000000+00:00 442.09 2026-05-07T00:00:00.0000000+00:00 440.29 2026-05-07T00:00:00.0000000+00:00 437.83 2026-05-07T00:00:00.0000000+00:00 436.01 2026-05-07T00:00:00.0000000+00:00 434.7 2026-05-07T00:00:00.0000000+00:00 433.96 2026-05-07T00:00:00.0000000+00:00 433.75 2026-05-07T00:00:00.0000000+00:00 426.24 2026-05-07T00:00:00.0000000+00:00 419.41 2026-05-07T00:00:00.0000000+00:00 418.91 2026-05-07T00:00:00.0000000+00:00 415.61 2026-05-07T00:00:00.0000000+00:00 415.36 2026-05-07T00:00:00.0000000+00:00 415.2 2026-05-07T00:00:00.0000000+00:00 415.25 2026-05-07T00:00:00.0000000+00:00 415.57 2026-05-07T00:00:00.0000000+00:00 415.43 2026-05-07T00:00:00.0000000+00:00 414.66 2026-05-07T00:00:00.0000000+00:00 414.46 2026-05-07T00:00:00.0000000+00:00 414.19 2026-05-07T00:00:00.0000000+00:00 413.74 2026-05-07T00:00:00.0000000+00:00 412.72 2026-05-07T00:00:00.0000000+00:00 413.29 2026-05-07T00:00:00.0000000+00:00 416.75 2026-05-07T00:00:00.0000000+00:00 417.3 2026-05-07T00:00:00.0000000+00:00 418.27 2026-05-07T00:00:00.0000000+00:00 421.24 2026-05-07T00:00:00.0000000+00:00 424.8 2026-05-07T00:00:00.0000000+00:00 425.65 2026-05-07T00:00:00.0000000+00:00 427.02 2026-05-07T00:00:00.0000000+00:00 427.89 2026-05-07T00:00:00.0000000+00:00 427.57 2026-05-07T00:00:00.0000000+00:00 427.14 2026-05-07T00:00:00.0000000+00:00 427.02 2026-05-07T00:00:00.0000000+00:00 427.04 2026-05-07T00:00:00.0000000+00:00 426.82 2026-05-07T00:00:00.0000000+00:00 425.11 2026-05-07T00:00:00.0000000+00:00 421.95 2026-05-07T00:00:00.0000000+00:00 417.2 2026-05-07T00:00:00.0000000+00:00 415.43 2026-05-07T00:00:00.0000000+00:00 414.34 2026-05-07T00:00:00.0000000+00:00 413.96 2026-05-07T00:00:00.0000000+00:00 412.23 2026-05-07T00:00:00.0000000+00:00 412.15 2026-05-07T00:00:00.0000000+00:00 412.27 2026-05-07T00:00:00.0000000+00:00 412.48 2026-05-07T00:00:00.0000000+00:00 413.11 2026-05-07T00:00:00.0000000+00:00 413.64 2026-05-07T00:00:00.0000000+00:00 414.34 2026-05-07T00:00:00.0000000+00:00 413.24 2026-05-07T00:00:00.0000000+00:00 412.48 2026-05-07T00:00:00.0000000+00:00 411.63 2026-05-07T00:00:00.0000000+00:00 411.67 2026-05-07T00:00:00.0000000+00:00 411.04 2026-05-07T00:00:00.0000000+00:00 411.67 2026-05-07T00:00:00.0000000+00:00 411.81 2026-05-07T00:00:00.0000000+00:00 411.69 2026-05-07T00:00:00.0000000+00:00 411.64 2026-05-07T00:00:00.0000000+00:00 411.28 2026-05-07T00:00:00.0000000+00:00 411.06 2026-05-07T00:00:00.0000000+00:00 410.79 2026-05-07T00:00:00.0000000+00:00 410.47 2026-05-07T00:00:00.0000000+00:00 409.75 2026-05-07T00:00:00.0000000+00:00 407.93 2026-05-07T00:00:00.0000000+00:00 407.22 2026-05-07T00:00:00.0000000+00:00 406.84 2026-05-07T00:00:00.0000000+00:00 408.44 2026-05-07T00:00:00.0000000+00:00 408.74 2026-05-07T00:00:00.0000000+00:00 408.97 2026-05-07T00:00:00.0000000+00:00 409.11 2026-05-07T00:00:00.0000000+00:00 409.31 2026-05-07T00:00:00.0000000+00:00 409.34 2026-05-07T00:00:00.0000000+00:00 408.66 2026-05-07T00:00:00.0000000+00:00 408.49 2026-05-07T00:00:00.0000000+00:00 407.26 2026-05-07T00:00:00.0000000+00:00 406.7 2026-05-07T00:00:00.0000000+00:00 406.88 2026-05-07T00:00:00.0000000+00:00 406.95 2026-05-07T00:00:00.0000000+00:00 407.03 2026-05-07T00:00:00.0000000+00:00 407.22 2026-05-07T00:00:00.0000000+00:00 407.56 2026-05-07T00:00:00.0000000+00:00 407.75 2026-05-07T00:00:00.0000000+00:00 407.73 2026-05-07T00:00:00.0000000+00:00 407.72 2026-05-07T00:00:00.0000000+00:00 407.64 2026-05-07T00:00:00.0000000+00:00 407.5 2026-05-07T00:00:00.0000000+00:00 407.64 2026-05-07T00:00:00.0000000+00:00 407.5 2026-05-07T00:00:00.0000000+00:00 407.64 2026-05-07T00:00:00.0000000+00:00 407.14 2026-05-07T00:00:00.0000000+00:00 406.65 2026-05-07T00:00:00.0000000+00:00 406.52 2026-05-07T00:00:00.0000000+00:00 406.26 2026-05-07T00:00:00.0000000+00:00 406.06 2026-05-07T00:00:00.0000000+00:00 405.32 2026-05-07T00:00:00.0000000+00:00 405.11 2026-05-07T00:00:00.0000000+00:00 404.92 2026-05-07T00:00:00.0000000+00:00 405.54 2026-05-07T00:00:00.0000000+00:00 406.3 2026-05-07T00:00:00.0000000+00:00 406.45 2026-05-07T00:00:00.0000000+00:00 408.01 2026-05-07T00:00:00.0000000+00:00 408.42 2026-05-07T00:00:00.0000000+00:00 408.55 2026-05-07T00:00:00.0000000+00:00 408.65 2026-05-07T00:00:00.0000000+00:00 408.79 2026-05-07T00:00:00.0000000+00:00 408.93 2026-05-07T00:00:00.0000000+00:00 409.24 2026-05-07T00:00:00.0000000+00:00 410.03 2026-05-07T00:00:00.0000000+00:00 414.59 2026-05-07T00:00:00.0000000+00:00 416.03 2026-05-07T00:00:00.0000000+00:00 415.57 2026-05-07T00:00:00.0000000+00:00 415.11 2026-05-07T00:00:00.0000000+00:00 415.11 2026-05-07T00:00:00.0000000+00:00 415.03 2026-05-07T00:00:00.0000000+00:00